中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天目药业(600671)医药制造业上涨家数:142下跌家数:60平均涨幅:+0.56%平均换手:1.02%总成交额:1.56亿元
更新时间:2019-09-18 13:39:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300267尔康制药6.48106.44+0.47+7.82%47458229937.663.35%
603538美诺华22.2524.10+1.29+6.15%7520416508.578.41%
300363博腾股份15.2854.82+0.88+6.11%10644516019.42.48%
603566普莱柯19.9751.67+1.03+5.44%457798846.151.42%
000931中关村8.7358.59+0.45+5.43%13791411817.931.96%
600195中牧股份15.7634.44+0.80+5.35%21488932718.122.55%
600518ST康美3.9426.77+0.19+5.07%47486718536.911.08%
300685艾德生物58.2563.36+2.64+4.75%141138087.7291.55%
603520司太立31.2743.10+1.37+4.58%201896260.811.20%
300601康泰生物74.00117.17+3.00+4.23%4964835989.161.89%
002750龙津药业16.311523.45+0.64+4.08%18695029866.954.71%
603669灵康药业8.5123.29+0.29+3.53%273912304.150.54%
600129太极集团11.9663.40+0.36+3.10%693308323.981.27%
600161天坛生物28.2352.43+0.81+2.95%6488718094.490.62%
002688金河生物5.8720.32+0.16+2.80%1138246630.351.83%
300630普利制药53.2463.27+1.39+2.68%2393712695.591.61%
000661长春高新384.0055.12+10.00+2.67%1270048418.260.75%
000403振兴生化31.1693.51+0.81+2.67%85662660.130.32%
600781ST辅仁6.214.23+0.16+2.64%22842113714.076.10%
600568中珠医疗1.82-1.84+0.04+2.25%2264894064.861.45%
600216浙江医药12.6068.85+0.27+2.19%10442413021.551.09%
600436片仔癀101.2748.03+2.12+2.14%3158631855.690.52%
002287奇正藏药21.7634.88+0.43+2.02%58401262.070.11%
300639凯普生物18.2431.07+0.35+1.96%281815118.832.60%
300705九典制药12.8041.38+0.23+1.83%377504792.523.81%
002219恒康医疗2.86-3.44+0.05+1.78%809182294.160.44%
600664哈药股份4.11170.70+0.07+1.73%1122194574.780.45%
300204舒泰神13.1085.46+0.22+1.71%935612160.20%
002821凯莱英110.1150.86+1.82+1.68%1907920744.131.56%
603811诚意药业24.6924.51+0.39+1.60%98842432.881.23%
600201生物股份17.9035.66+0.28+1.59%13851924400.071.23%
000908景峰医药4.5521.88+0.07+1.56%514702328.710.73%
002001新和成22.4022.12+0.34+1.54%10902424298.880.51%
300357我武生物36.2573.16+0.55+1.54%158225699.860.35%
002435长江润发4.1014.46+0.06+1.49%261491064.580.58%
603718海利生物12.441116.78+0.18+1.47%162762020.960.25%
600380健康元9.4722.38+0.13+1.39%624215890.790.32%
000788北大医药6.6787.01+0.09+1.37%3293921970.55%
603707健友股份35.2051.97+0.47+1.35%185266472.330.50%
600671天目药业14.78-114.45+0.18+1.23%163492414.591.34%
600557康缘药业16.9121.22+0.20+1.20%309915170.760.54%
002826易明医药11.0997.06+0.13+1.19%101901126.710.90%
002365永安药业8.8724.73+0.10+1.14%170181509.990.71%
300434金石东方8.0821.58+0.09+1.13%7639614.660.34%
600513联环药业7.2227.28+0.08+1.12%139751008.420.49%
300436广生堂39.23233.79+0.43+1.11%134545286.961.20%
002424贵州百灵9.1925.25+0.10+1.10%306422812.660.42%
600566济川药业30.1413.58+0.32+1.07%220876647.950.27%
600276恒瑞医药79.8781.98+0.84+1.06%11347890168.380.26%
300006莱美药业4.8653.89+0.05+1.04%828204028.31.23%
000756新华制药7.1116.08+0.07+0.99%171951222.580.43%
603351威尔药业34.8825.60+0.33+0.96%43481507.351.86%
002907华森制药16.9240.64+0.16+0.95%80591368.21.30%
603590康辰药业39.2220.06+0.37+0.95%114694466.081.38%
300519新光药业14.1725.31+0.13+0.93%5251741.310.46%
002020京新药业13.2419.88+0.12+0.91%529876995.020.90%
300239东宝生物4.5464.33+0.04+0.89%351321589.230.79%
300110华仁药业4.56130.10+0.04+0.88%1269515778.891.08%
300026红日药业3.4347.91+0.03+0.88%574681969.610.24%
300289利德曼5.74234.84+0.05+0.88%14987856.860.36%
603658安图生物86.4157.05+0.74+0.86%81146940.910.19%
000538云南白药77.4728.40+0.66+0.86%2414018685.620.40%
600211西藏药业37.6127.77+0.31+0.83%81433059.290.56%
000739普洛药业12.1930.90+0.10+0.83%588277158.850.51%
603229奥翔药业13.6242.59+0.11+0.81%5525749.871.02%
300194福安药业6.27-19.63+0.05+0.80%31250319534.543.97%
000153丰原药业6.3725.04+0.05+0.79%15103957.160.48%
300723一品红39.6127.29+0.31+0.79%101143992.332.14%
600385*ST金泰7.70-105.41+0.06+0.79%2768210.950.19%
002393力生制药25.0522.29+0.19+0.76%51451285.730.28%
000566海南海药6.8075.38+0.05+0.74%753825123.640.63%
603998方盛制药8.4445.89+0.06+0.72%973838191.362.29%
300122智飞生物51.2648.42+0.36+0.71%3765819257.70.43%
002898赛隆药业14.5039.70+0.10+0.69%68931000.111.15%
600079人福医药12.11-6.94+0.08+0.67%508326122.410.40%
300642透景生命40.9925.68+0.27+0.66%24631008.840.46%
300534陇神戎发6.15193.51+0.04+0.65%251331545.431.24%
300294博雅生物30.8527.21+0.20+0.65%127403926.190.29%
002940昂利康32.4132.62+0.21+0.65%44561444.551.98%
002007华兰生物33.1639.04+0.21+0.64%8393327611.790.70%
002566益盛药业6.5731.13+0.04+0.61%10379679.790.45%
600789鲁抗医药6.7149.17+0.04+0.60%901926045.911.06%
000518四环生物3.38-75.98+0.02+0.60%28746972.790.28%
600535天士力16.9916.92+0.10+0.59%547709298.080.36%
600530交大昂立5.17-8.12+0.03+0.58%269381390.480.35%
300158振东制药5.26-40.73+0.03+0.57%704953702.350.70%
603976正川股份19.2943.01+0.11+0.57%164753176.834.30%
002880卫光生物48.4733.13+0.27+0.56%27651337.840.79%
300463迈克生物25.9830.03+0.14+0.54%167884354.650.46%
002653海思科19.1048.99+0.10+0.53%207133935.910.43%
600422昆药集团11.6522.72+0.06+0.52%90931105501.20%
002118紫鑫药业7.79512.44+0.04+0.52%53021041418.684.14%
603880南卫股份9.8769.84+0.05+0.51%6229614.850.76%
002022科华生物9.8924.32+0.05+0.51%144131424.190.28%
603567珍宝岛12.0722.72+0.06+0.50%4531547.040.05%
600867通化东宝18.4945.09+0.09+0.49%9264416990.80.46%
300254仟源医药8.2686.95+0.04+0.49%11247931.180.69%
002932明德生物39.7242.01+0.19+0.48%32311278.821.08%
600196复星医药27.1826.15+0.13+0.48%9348925348.830.49%
600299安迪苏10.6529.42+0.05+0.47%182251936.140.07%
002873新天药业15.3924.65+0.07+0.46%3911601.940.64%
600056中国医药13.3510.24+0.06+0.45%274703663.650.27%
300452山河药辅15.8128.33+0.07+0.44%6037950.750.55%
002817黄山胶囊19.0448.89+0.08+0.42%3723709.630.90%
300381溢多利9.7850.08+0.04+0.41%109991080.090.26%
000423东阿阿胶31.6114.60+0.12+0.38%236537467.3110.36%
002275桂林三金13.7819.46+0.05+0.36%3298454.790.06%
300181佐力药业5.55245.54+0.02+0.36%186391034.240.40%
002252上海莱士8.34-160.63+0.03+0.36%27341322912.090.55%
002603以岭药业11.5122.91+0.04+0.35%296013391.660.30%
000915山大华特23.1639.62+0.08+0.35%218215040.560.93%
002294信立泰23.4218.83+0.08+0.34%270456338.190.26%
600420现代制药8.7913.91+0.03+0.34%303032662.690.53%
002737葵花药业14.8914.84+0.05+0.34%128721919.370.24%
300501海顺新材12.0530.76+0.04+0.33%5989722.620.72%
002262恩华药业12.7422.21+0.04+0.31%382564848.980.43%
600062华润双鹤13.3113.56+0.04+0.30%521016917.990.50%
600851海欣股份6.7464.57+0.02+0.30%9466634.50.13%
002644佛慈制药6.7945.38+0.02+0.30%6591447.380.13%
002030达安基因10.7683.67+0.03+0.28%171601847.230.22%
300119瑞普生物14.5747.61+0.04+0.28%680459809.362.79%
002412汉森制药11.0434.99+0.03+0.27%165361831.990.34%
300142沃森生物27.3739.77+0.07+0.26%4871113368.130.35%
300039上海凯宝4.4524.24+0.01+0.23%246081097.590.23%
002923润都股份19.3329.87+0.04+0.21%154432977.232.57%
300482万孚生物49.2047.90+0.10+0.20%106145212.310.44%
000513丽珠集团27.3121.49+0.05+0.18%5579215215.960.94%
002349精华制药5.5620.11+0.01+0.18%11772654.720.14%
603456九洲药业11.6554.93+0.02+0.17%575766711.760.72%
002390信邦制药5.92-7.20+0.01+0.17%887015120.620.56%
300147香雪制药6.4969.97+0.01+0.15%165781080.470.25%
600572康恩贝6.8428.49+0.01+0.15%26238318059.430.99%
600085同仁堂27.7332.91+0.04+0.14%257987162.620.19%
300485赛升药业9.8719.53+0.01+0.10%8159805.030.33%
002900哈三联11.7720.89+0.01+0.09%5959701.260.50%
603676卫信康12.0593.66+0.01+0.08%179902170.792.70%
603387基蛋生物24.7223.59+0.02+0.08%169264192.941.31%
002038双鹭药业13.9224.74+0.01+0.07%312554350.120.30%
600329中新药业14.3818.58+0.01+0.07%89641291.080.16%
300439美康生物14.5520.72+0.01+0.07%5059737.180.25%
300583赛托生物32.4129.04+0.02+0.06%2389773.890.69%
002868绿康生化19.4734.93+0.01+0.05%84761652.772.20%
000590启迪古汉11.68-106.510.000.00%259703035.851.16%
600227圣济堂2.6892.430.000.00%32102862.140.26%
600252中恒集团2.9516.030.000.00%420151237.450.12%
600351亚宝药业6.1516.430.000.00%321471980.060.42%
600613神奇制药7.3139.180.000.00%163221192.420.34%
600479千金药业9.3814.390.000.00%170871604.140.41%
002102ST冠福2.27-2.160.000.00%857411948.940.45%
002107沃华医药8.1775.620.000.00%11836967.730.34%
002433太安堂4.6714.580.000.00%14372672.830.20%
603168莎普爱思8.29-17.630.000.00%130121083.890.44%
002755奥赛康13.5317.220.000.00%98341326.670.69%
603139康惠制药16.7932.350.000.00%3424575.920.64%
300636同和药业23.0759.070.000.00%4102949.190.87%
603963大理药业12.8998.800.000.00%171642210.991.73%
300584海辰药业30.6738.62-0.01-0.03%164965056.183.44%
600771广誉远17.1724.33-0.01-0.06%211633643.930.50%
000623吉林敖东16.1214.94-0.01-0.06%397856419.750.35%
000989九芝堂8.5828.09-0.01-0.12%272612343.470.43%
300683海特生物32.3332.29-0.04-0.12%53631734.891.13%
000650仁和药业7.2515.32-0.01-0.14%14197710317.421.20%
600750江中药业12.8113.62-0.02-0.16%102201313.780.19%
300255常山药业6.1736.70-0.01-0.16%439942717.650.74%
002411延安必康17.5581.49-0.03-0.17%6189110872.980.43%
002562兄弟科技5.13-60.88-0.01-0.19%651983350.141.21%
603858步长制药19.8311.40-0.04-0.20%333996628.50.61%
000952广济药业9.4420.26-0.02-0.21%8020759.740.32%
002422科伦药业28.0534.60-0.06-0.21%6865419261.360.66%
600222太龙药业4.65-29.05-0.01-0.21%229231069.610.40%
000999华润三九30.2212.71-0.07-0.23%225616821.550.23%
002675东诚药业12.7729.55-0.03-0.23%375044785.080.59%
000813德展健康8.1525.07-0.02-0.24%557684560.410.52%
000919金陵药业7.479.92-0.02-0.27%154371154.60.31%
002581未名医药7.35-64.03-0.02-0.27%414893066.861.04%
002198嘉应制药6.6788.20-0.02-0.30%354342373.650.70%
300233金城医药21.6919.51-0.07-0.32%141663087.680.40%
603896寿仙谷32.8047.01-0.11-0.33%57721897.020.93%
002864盘龙药业29.3235.09-0.10-0.34%82702422.641.84%
002019亿帆医药13.1323.65-0.05-0.38%703569263.330.87%
600594益佰制药5.09-5.11-0.02-0.39%263721344.870.33%
300016北陆药业9.1925.67-0.04-0.43%298612754.680.75%
600488天药股份4.2326.80-0.02-0.47%8561363.360.09%
300702天宇股份42.0020.29-0.20-0.47%3971616571.957.49%
002166莱茵生物8.2084.89-0.04-0.49%1058458732.862.39%
300086康芝药业5.23-99.12-0.03-0.57%247271294.280.57%
600267海正药业10.45-22.19-0.06-0.57%697867244.580.72%
002550千红制药4.8626.73-0.03-0.61%340761666.740.38%
300108吉药控股4.4814.21-0.03-0.67%373321680.180.82%
600521华海药业14.77227.38-0.11-0.74%29256542910.12.37%
002728特一药业15.9418.72-0.13-0.81%4573730.620.38%
002773康弘药业34.2041.31-0.30-0.87%138974745.270.22%
300199翰宇药业7.93-15.34-0.07-0.88%443983533.680.78%
600332白云山36.1317.43-0.32-0.88%5037218299.280.36%
000790泰合健康4.4046.36-0.04-0.90%419831854.630.68%
000766通化金马7.5723.60-0.07-0.92%852876403.321.21%
002332仙琚制药7.9320.65-0.08-1.00%911577184.861.01%
300009安科生物15.5758.35-0.16-1.02%371645798.140.55%
002317众生药业10.2918.07-0.11-1.06%780898046.071.00%
600080金花股份6.4155.52-0.07-1.08%259781676.850.85%
002437誉衡药业3.5759.34-0.04-1.11%1049433754.530.48%
300573兴齐眼药76.43296.25-0.86-1.11%89706865.321.68%
002099海翔药业7.4914.70-0.09-1.19%22608516902.661.41%
002370亚太药业9.9926.92-0.15-1.48%14708214719.73.60%
000534万泽股份11.84243.69-0.18-1.50%624347390.991.27%
603367辰欣药业15.7013.65-0.25-1.57%183602895.520.64%
000597东北制药12.0034.03-0.20-1.64%342934141.30.63%
002693双成药业4.53-28.13-0.08-1.74%305461383.380.76%
600285羚锐制药8.4217.63-0.15-1.75%825136944.2711.41%
002399海普瑞20.6027.37-0.38-1.81%477509752.250.38%
603222济民制药46.39528.27-0.98-2.07%211239755.870.66%
000004国农科技20.02-99.00-0.48-2.34%72031456.70.87%
300406九强生物17.9029.64-0.43-2.35%434747830.421.32%
300558贝达药业44.9596.14-1.24-2.68%2777112538.431.64%
600812华北制药8.7184.41-0.30-3.33%69763860440.94.28%
300497富祥股份18.1327.50-0.98-5.13%10707519716.635.66%

转至天目药业(600671)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。