中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST上普(600680)计算机、通信和其他电子设备制造业上涨家数:159下跌家数:160平均涨幅:+0.25%平均换手:0.91%总成交额:0.87亿元
更新时间:2018-12-19 10:18:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300504天邑股份25.1437.29+2.29+10.02%4857611805.537.27%
300735光弘科技16.8228.40+1.53+10.01%16350626995.2318.44%
002845同兴达15.7724.41+1.43+9.97%579579136.338.95%
002417深南股份8.07-62.19+0.73+9.95%613614798.042.75%
600355精伦电子3.80-42.39+0.33+9.51%28459710638.975.78%
002885京泉华20.2335.05+1.14+5.97%469119494.7110.40%
000068华控赛格4.95-651.49+0.26+5.54%505263246045.02%
300548博创科技36.7745.90+1.90+5.45%144445259.184.23%
300514友讯达12.4551.36+0.59+4.97%263473262.012.92%
300322硕贝德9.6548.08+0.45+4.89%476894563.081.30%
000586汇源通信8.19-794.91+0.37+4.73%468563786.932.42%
002528英飞拓4.0039.76+0.18+4.71%2059038485.5512.38%
603042华脉科技15.02243.52+0.56+3.87%246663670.282.44%
002446盛路通信7.1249.26+0.26+3.79%15996611252.763.79%
603678火炬电子16.0922.47+0.58+3.74%331645321.890.73%
002902铭普光磁24.2690.51+0.75+3.19%305257307.3514.32%
300565科信技术14.6177.48+0.45+3.18%454756608.396.33%
300698万马科技16.69658.45+0.49+3.02%246524095.292.76%
300128锦富技术3.77409.10+0.10+2.72%1760456589.051.65%
300752隆利科技66.4435.08+1.74+2.69%2190014460.9512.06%
002897意华股份20.0841.10+0.52+2.66%294405868.524.37%
002881美格智能17.1652.18+0.43+2.57%102821750.052.27%
300570太辰光17.6331.27+0.43+2.50%189643330.611.99%
300679电连技术25.3119.01+0.60+2.43%47821201.550.47%
300134大富科技9.30-33.22+0.22+2.42%678416257.810.95%
300615欣天科技15.9280.54+0.37+2.38%107651704.762.78%
300739明阳电路19.5930.45+0.44+2.30%73021413.521.58%
300743天地数码40.9676.09+0.91+2.27%58952403.553.57%
603803瑞斯康达10.8430.14+0.24+2.26%396314248.461.80%
002848高斯贝尔12.23-123.60+0.26+2.17%605447383.6496.91%
603083剑桥科技24.4850.95+0.50+2.09%4503110903.468.15%
300292吴通控股3.9326.86+0.08+2.08%1328995213.781.29%
600776东方通信7.4974.72+0.15+2.04%30614022759.43.20%
601869长飞光纤37.1517.87+0.74+2.03%145355375.831.92%
600775南京熊猫7.1447.48+0.14+2.00%1089397577.181.62%
603660苏州科达18.9022.01+0.37+2.00%4479840.10.19%
002916深南电路76.4636.77+1.47+1.96%92047000.281.31%
300710万隆光电23.1489.03+0.44+1.94%2587595.950.77%
300319麦捷科技5.92-12.49+0.11+1.89%710704188.121.11%
002463沪电股份6.7527.31+0.12+1.81%1400879430.30.84%
002055得润电子10.3135.41+0.18+1.78%8302851.90.19%
002855捷荣技术8.6942.85+0.15+1.76%5328464.60.64%
002281光迅科技25.8348.35+0.44+1.73%6326416359.411.02%
603106恒银金融12.3450.13+0.21+1.73%6745884365.18%
300555路通视信7.7852.77+0.13+1.70%4501348.40.48%
600345长江通信21.1515.00+0.35+1.68%125832644.740.64%
300590移为通信24.4333.21+0.40+1.66%90312197.580.93%
300340科恒股份14.9783.85+0.23+1.56%314794709.842.06%
600734实达集团6.1516.86+0.09+1.49%343642112.060.97%
300638广和通27.1843.06+0.39+1.46%46091245.641.16%
600498烽火通信27.3837.24+0.39+1.44%3771110292.310.34%
002935天奥电子41.5346.24+0.59+1.44%119174930.744.47%
300502新易盛17.85213.97+0.25+1.42%70341253.990.55%
600198*ST大唐6.46-3.01+0.09+1.41%259621665.320.30%
300711广哈通信17.4465.20+0.24+1.40%107081867.412.37%
300456耐威科技22.0859.98+0.30+1.38%119322653.390.90%
300394天孚通信23.6339.80+0.32+1.37%88252073.230.54%
300563神宇股份23.1245.47+0.31+1.36%2975683.960.93%
002861瀛通通讯18.6531.00+0.25+1.36%1232229.580.23%
002913奥士康41.7725.01+0.54+1.31%63692645.091.77%
600183生益科技9.4618.58+0.12+1.28%564665322.070.27%
300726宏达电子18.0631.26+0.22+1.23%152662735.981.52%
002655共达电声6.78-13.79+0.08+1.19%10071682.520.28%
300602飞荣达33.1742.76+0.39+1.19%61852042.551.00%
603528多伦科技6.0630.37+0.07+1.17%4685282.830.25%
300098高新兴6.1021.07+0.07+1.16%237841444.480.20%
002199东晶电子7.90-170.07+0.09+1.15%1553122.360.07%
603496恒为科技24.8534.50+0.28+1.14%1968487.60.26%
603160汇顶科技77.6980.08+0.87+1.13%24121874.480.10%
000801四川九洲4.4998.44+0.05+1.13%18033807.840.18%
002089新海宜4.61-65.88+0.05+1.10%2136869841.622.28%
002396星网锐捷17.6117.02+0.19+1.09%134662355.360.25%
600130波导股份3.72-63.34+0.04+1.09%610062264.350.79%
603516淳中科技22.3933.51+0.24+1.08%62521389.531.91%
300077国民技术9.01-15.71+0.09+1.01%600755379.551.11%
002017东信和平7.1163.20+0.07+0.99%738875192.312.14%
603118共进股份6.1259.22+0.06+0.99%16394998.720.21%
300346南大光电9.3346.86+0.09+0.97%168771579.950.71%
300708聚灿光电11.42-44.85+0.11+0.97%6802770.840.79%
002888惠威科技18.9973.91+0.18+0.96%4126782.011.16%
300628亿联网络73.7728.45+0.65+0.89%28912125.10.39%
300433蓝思科技7.1312.68+0.06+0.85%399102840.880.10%
000063中兴通讯19.26-12.24+0.16+0.84%22691943574.980.66%
000733振华科技12.0423.48+0.10+0.84%94481132.310.20%
300709精研科技26.7841.97+0.22+0.83%666177.620.12%
300701森霸传感31.9536.85+0.25+0.79%852271.420.38%
300162雷曼股份5.20165.09+0.04+0.78%7896410.720.36%
002115三维通信9.6727.68+0.07+0.73%668226439.261.93%
600563法拉电子38.7319.28+0.28+0.73%43361671.720.19%
000547航天发展8.3135.51+0.06+0.73%177441471.450.18%
002236大华股份12.6015.12+0.09+0.72%374264704.830.20%
300205天喻信息8.4155.09+0.06+0.72%4360365.310.10%
300353东土科技8.6145.94+0.06+0.70%125131070.230.36%
000977浪潮信息17.4140.85+0.12+0.69%525779134.40.41%
002938鹏鼎控股17.5615.95+0.12+0.69%194363399.60.84%
002792通宇通讯28.28132.69+0.19+0.68%120773424.441.71%
603986兆易创新68.9546.15+0.45+0.66%83695741.730.40%
300296利亚德7.8513.12+0.05+0.64%420703289.080.26%
300177中海达10.2245.24+0.06+0.59%191031957.050.61%
300327中颖电子18.8427.23+0.11+0.59%1479277.840.06%
002138顺络电子13.9025.31+0.08+0.58%119841666.050.17%
002376新北洋15.6929.37+0.09+0.58%142932225.380.25%
600083博信股份17.48169.32+0.10+0.58%69521216.760.30%
300620光库科技42.0943.52+0.24+0.57%1173491.950.53%
002388新亚制程5.3570.90+0.03+0.56%3490186.750.09%
300686智动力10.9081.89+0.06+0.55%7194787.20.82%
002815崇达技术14.5621.93+0.08+0.55%4130599.850.19%
002052同洲电子3.96-93.30+0.02+0.51%666292622.290.89%
002937兴瑞科技22.0441.63+0.11+0.50%102772262.392.23%
002106莱宝高科6.1720.02+0.03+0.49%9542585.030.14%
002194*ST凡谷6.20-17.34+0.03+0.49%15560961.930.38%
002859洁美科技30.2928.78+0.14+0.46%70502138.210.65%
000938紫光股份32.9729.72+0.15+0.46%55251818.160.19%
002049紫光国微30.8752.83+0.13+0.42%104113208.90.17%
603712七一二17.0267.50+0.07+0.41%322385475.933.22%
002506协鑫集成5.05-210.62+0.02+0.40%886714499.760.35%
000050深天马A10.1532.11+0.04+0.40%139511415.010.10%
300083劲胜智能2.59-62.56+0.01+0.39%31396812.010.26%
603005晶方科技15.6159.52+0.06+0.39%4194651.140.24%
600601方正科技2.63-6.74+0.01+0.38%8795231.280.04%
600703三安光电13.8516.71+0.05+0.36%462086375.350.11%
002104恒宝股份5.6527.79+0.02+0.36%186951055.590.31%
002362汉王科技14.1683.44+0.05+0.35%3787535.720.21%
300232洲明科技8.7016.85+0.03+0.35%5076440.90.11%
000988华工科技11.7036.12+0.04+0.34%140321639.690.16%
300408三环集团16.7122.11+0.05+0.30%129052160.20.08%
300256星星科技3.3543.16+0.01+0.30%14956500.30.19%
000016深康佳A3.491.57+0.01+0.29%10851379.790.07%
000032深桑达A7.2758.07+0.02+0.28%2479180.130.09%
300250初灵信息11.1530.41+0.03+0.27%4579510.280.33%
300331苏大维格11.3330.96+0.03+0.27%2848321.860.22%
300390天华超净7.8457.95+0.02+0.26%6145481.240.36%
300632光莆股份12.6824.08+0.03+0.24%1989252.310.41%
002313日海智能21.2249.15+0.05+0.24%83921779.790.27%
002925盈趣科技42.8423.28+0.10+0.23%30801321.140.41%
603386广东骏亚17.3743.73+0.04+0.23%4755826.810.84%
603595东尼电子33.2524.78+0.07+0.21%2036674.860.42%
300414中光防雷14.3360.61+0.03+0.21%2198313.130.14%
300078思创医惠9.7460.15+0.02+0.21%110231075.790.23%
601231环旭电子9.7817.31+0.02+0.20%153901504.930.07%
000035中国天楹5.1127.78+0.01+0.20%188059650.15%
300101振芯科技10.25173.75+0.02+0.20%7769795.10.14%
000636风华高科11.4710.78+0.02+0.17%470895376.820.54%
603920世运电路11.4924.76+0.02+0.17%2649303.710.21%
002745木林森12.2918.91+0.02+0.16%101951254.520.20%
002241歌尔股份6.9914.09+0.01+0.14%186191298.670.07%
600288大恒科技7.0049.91+0.01+0.14%4781335.080.11%
603936博敏电子14.0233.14+0.02+0.14%2278319.20.41%
603186华正新材15.2824.60+0.02+0.13%1545235.940.21%
600764中国海防23.12188.65+0.03+0.13%2809653.050.09%
300623捷捷微电23.7526.04+0.03+0.13%2601615.780.37%
603019中科曙光39.7862.86+0.05+0.13%3284313008.690.51%
002813路畅科技24.43-199.23+0.03+0.12%865211.140.29%
002222福晶科技10.1526.76+0.01+0.10%7493760.040.18%
300065海兰信10.5636.41+0.01+0.09%5382567.410.20%
300127银河磁体11.1521.39+0.01+0.09%1069119.190.05%
603228景旺电子49.6426.43+0.04+0.08%1502745.590.19%
300046台基股份12.4635.46+0.01+0.08%3862480.870.18%
300691联合光电20.8543.02+0.01+0.05%782163.740.13%
000725京东方A2.7021.010.000.00%3000958097.380.09%
600271航天信息22.5632.610.000.00%200134525.80.11%
600460士兰微8.8062.140.000.00%148521308.490.12%
600898国美通讯8.22-30.010.000.00%2707223.670.11%
000100TCL集团2.4310.140.000.00%636911548.120.05%
002134天津普林6.14483.140.000.00%22241370.09%
002027分众传媒6.1012.980.000.00%18796611517.810.27%
002312三泰控股3.11-17.290.000.00%15323477.60.15%
002426胜利精密2.4422.320.000.00%28711700.340.13%
300088长信科技4.6415.350.000.00%321561490.070.14%
300079数码科技3.33130.690.000.00%26454880.990.22%
300155安居宝4.4265.370.000.00%3154139.680.11%
300131英唐智控4.4426.590.000.00%11245499.990.14%
002654万润科技4.1926.090.000.00%12128510.230.21%
002587奥拓电子4.9018.430.000.00%3292161.110.08%
002636金安国纪7.4314.300.000.00%4035300.330.16%
300479神思电子12.97175.940.000.00%4967645.30.31%
300449汉邦高科16.2635.53-0.01-0.06%3961645.120.37%
300747锐科激光139.5141.94-0.09-0.06%27343813.370.85%
603025大豪科技11.1924.26-0.01-0.09%2377265.080.03%
002273水晶光电9.7917.22-0.01-0.10%6680653.650.08%
300657弘信电子28.2526.05-0.03-0.11%950268.150.15%
600990四创电子35.8645.34-0.04-0.11%1559560.410.11%
002119康强电子8.8534.76-0.01-0.11%1765155.940.06%
300219鸿利智汇8.2213.12-0.01-0.12%2769227.790.05%
002869金溢科技16.2664.44-0.02-0.12%1695275.10.37%
002369卓翼科技7.4781.11-0.01-0.13%145871088.710.36%
300393中来股份14.9418.90-0.02-0.13%1681251.410.14%
002618丹邦科技14.10229.04-0.02-0.14%104961481.40.19%
601138工业富联12.2114.92-0.02-0.16%235132872.890.21%
000561烽火电子5.8049.60-0.01-0.17%6949402.330.12%
600118中国卫星17.1547.97-0.03-0.17%61341050.230.05%
600800天津磁卡5.39-58.89-0.01-0.19%3449186.190.06%
600360华微电子5.2433.55-0.01-0.19%10062527.120.14%
603328依顿电子10.1516.50-0.02-0.20%6317639.020.06%
300042朗科科技14.6431.39-0.03-0.20%1957286.450.17%
000555神州信息9.5619.62-0.02-0.21%9589915.370.10%
300211亿通科技4.77538.53-0.01-0.21%5017238.910.27%
000413东旭光电4.7213.50-0.01-0.21%3879718340.09%
300053欧比特9.0052.00-0.02-0.22%7547681.330.15%
600888新疆众和4.3222.72-0.01-0.23%6313273.530.08%
600707彩虹股份4.29-98.76-0.01-0.23%3979171.510.03%
300076GQY视讯4.23-39.53-0.01-0.24%8581363.090.22%
002188*ST巴士4.18-0.48-0.01-0.24%18789785.330.87%
600151航天机电4.03-18.82-0.01-0.25%10201412.640.07%
300656民德电子20.1532.99-0.05-0.25%1008203.30.22%
300114中航电测7.7728.84-0.02-0.26%11987934.30.20%
002156通富微电7.7156.16-0.02-0.26%10577815.20.11%
002681奋达科技3.8418.57-0.01-0.26%8267318.880.07%
002465海格通信7.5146.63-0.02-0.27%160591206.740.08%
002835同为股份7.22-442.18-0.02-0.28%1541111.650.18%
600870*ST厦华3.54-122.25-0.01-0.28%5151183.870.10%
002130沃尔核材3.4421.45-0.01-0.29%7296252.140.08%
600100同方股份10.19-106.15-0.03-0.29%134041368.760.05%
603890春秋电子12.4717.87-0.04-0.32%2991373.530.62%
300672国科微39.69-21970.10-0.13-0.33%1062419.870.19%
300038数知科技9.1514.81-0.03-0.33%132491213.730.19%
300118东方日升5.9712.56-0.02-0.33%7597452.950.11%
300213佳讯飞鸿5.9328.16-0.02-0.34%235121394.550.61%
002484江海股份5.5220.36-0.02-0.36%3370185.790.04%
002351漫步者5.4346.37-0.02-0.37%3549193.380.12%
002296辉煌科技5.28-13.23-0.02-0.38%7051373.480.22%
002906华阳集团10.5041.01-0.04-0.38%3019318.650.15%
603633徕木股份10.3635.27-0.04-0.38%3537364.150.33%
002577雷柏科技10.27137.91-0.04-0.39%3366347.510.12%
002151北斗星通20.36126.25-0.08-0.39%4176850.030.15%
002308威创股份4.9427.90-0.02-0.40%263261299.570.29%
600171上海贝岭9.6761.75-0.04-0.41%294262850.270.44%
600839四川长虹2.4126.55-0.01-0.41%21852527.740.05%
300476胜宏科技11.8822.38-0.05-0.42%105161253.080.14%
300516久之洋28.3385.72-0.12-0.42%824233.720.17%
002231奥维通信6.77215.07-0.03-0.44%173231170.030.57%
300582英飞特10.8146.20-0.05-0.46%4458481.320.37%
300111向日葵2.11-9.37-0.01-0.47%9011192.020.08%
002415海康威视27.0923.46-0.13-0.48%4393911939.020.06%
002185华天科技4.0819.99-0.02-0.49%17998734.640.08%
002583海能达8.0745.63-0.04-0.49%10174819.940.10%
000021深科技5.9917.17-0.03-0.50%13673818.020.09%
002766索菱股份5.9525.30-0.03-0.50%11801701.790.47%
600363联创光电7.9217.41-0.04-0.50%3970315.320.09%
300269联建光电5.86-71.01-0.03-0.51%8554501.610.24%
300397天和防务9.62-72.74-0.05-0.52%6879659.970.44%
300139晓程科技7.64-14.63-0.04-0.52%132951014.750.63%
600525长园集团5.724.24-0.03-0.52%389822230.460.30%
002389航天彩虹13.1566.32-0.07-0.53%245143228.40.36%
000536华映科技1.87-11.87-0.01-0.53%707681327.890.35%
300367东方网力9.0718.82-0.05-0.55%147111336.210.26%
002866传艺科技10.7424.06-0.06-0.56%5171556.610.64%
600667太极实业5.3222.92-0.03-0.56%12342657.110.10%
002179中航光电35.1031.09-0.20-0.57%270249467.6310.35%
600366宁波韵升5.1528.90-0.03-0.58%10460541.710.11%
600602云赛智联5.1223.75-0.03-0.58%2228114.410.03%
600980北矿科技10.1735.82-0.06-0.59%1285131.330.08%
300460惠伦晶体8.4764.51-0.05-0.59%1829155.670.11%
000670盈方微3.37-7.47-0.02-0.59%21174713.870.35%
000066中国长城5.0430.21-0.03-0.59%222191123.450.09%
603023威帝股份5.0224.71-0.03-0.59%139269.90.04%
300282三盛教育11.30108.53-0.07-0.62%997112.580.04%
002079苏州固锝4.8337.37-0.03-0.62%5573269.640.08%
600234ST山水7.97-90.67-0.05-0.62%74259.160.04%
603380易德龙14.2022.63-0.09-0.63%1371194.890.29%
603133碳元科技15.7359.66-0.10-0.63%3220507.720.29%
000970中科三环7.8631.16-0.05-0.63%173841370.980.16%
300455康拓红外6.1842.97-0.04-0.64%3922242.780.08%
600207安彩高科4.56-369.75-0.03-0.65%6429294.960.09%
300136信维通信22.8021.46-0.15-0.65%8257118905.731.02%
002449国星光电10.5113.42-0.07-0.66%4623487.40.08%
300223北京君正19.43190.97-0.13-0.66%60961185.330.51%
002635安洁科技11.4917.90-0.08-0.69%127521471.010.35%
600330天通股份5.6523.48-0.04-0.70%16064909.620.16%
002829星网宇达17.7763.82-0.13-0.73%1156206.240.19%
002289宇顺电子5.46-12.42-0.04-0.73%2743150.440.11%
300115长盈精密8.0835.34-0.06-0.74%9115739.430.10%
002600领益智造2.591134.39-0.02-0.77%28877752.360.19%
603996中新科技7.7414.05-0.06-0.77%6424500.650.62%
002519银河电子3.8423.07-0.03-0.78%13544519.060.16%
002045国光电器5.11-92.11-0.04-0.78%15661804.650.38%
300301长方集团3.83274.94-0.03-0.78%265111019.590.48%
300303聚飞光电2.5542.86-0.02-0.78%12137310.070.11%
002729好利来21.5682.90-0.17-0.78%1446312.950.22%
300581晨曦航空13.1738.95-0.11-0.83%89221175.391.50%
600237铜峰电子3.51205.10-0.03-0.85%11678409.240.21%
600584长电科技9.3576.61-0.08-0.85%224782110.60.22%
002504弘高创意3.48-15.05-0.03-0.85%23892828.910.58%
002841视源股份55.6738.63-0.51-0.91%18031003.830.27%
002137麦达数字7.4647.20-0.07-0.93%12295919.240.43%
002436兴森科技4.2634.78-0.04-0.93%397921701.630.33%
300323华灿光电8.3114.54-0.08-0.95%10053837.340.14%
300689澄天伟业32.0344.08-0.31-0.96%2836904.921.49%
300102乾照光电6.1921.77-0.06-0.96%315571969.390.45%
300474景嘉微36.8280.67-0.37-0.99%2339862.360.34%
002456欧菲科技9.9422.91-0.10-1.00%807668052.930.30%
300666江丰电子43.90136.02-0.45-1.01%81643597.390.92%
603773沃格光电42.8018.04-0.44-1.02%79703415.693.37%
002579中京电子8.5842.76-0.09-1.04%7294628.540.21%
600435北方导航7.42233.70-0.08-1.07%172971286.420.12%
000045深纺织A6.39104.23-0.07-1.08%206071318.420.45%
300227光韵达9.6829.23-0.11-1.12%4569443.170.30%
600060海信电器8.7716.24-0.10-1.13%136491200.240.10%
002383合众思壮12.2421.08-0.15-1.21%171522113.090.35%
002025航天电器23.5228.79-0.29-1.22%83931990.070.20%
300241瑞丰光电4.8518.14-0.06-1.22%3669179.30.10%
002214大立科技5.6372.03-0.07-1.23%13307751.930.37%
300566激智科技13.5434.08-0.17-1.24%1480201.690.16%
600405动力源4.351192.64-0.06-1.36%15017655.610.27%
002660茂硕电源6.47939.33-0.09-1.37%265031732.131.25%
002414高德红外20.28114.62-0.29-1.41%192703946.850.40%
600353旭光股份4.1745.34-0.06-1.42%6194258.880.11%
300531优博讯16.9744.47-0.25-1.45%100781708.010.83%
002402和而泰6.0524.05-0.09-1.47%193581178.020.27%
002429兆驰股份1.9719.04-0.03-1.50%34971692.050.09%
300647超频三14.74181.01-0.23-1.54%146332162.731.94%
300661圣邦股份67.8950.46-1.06-1.54%1377939.590.32%
300543朗科智能17.1342.97-0.27-1.55%4860837.921.14%
002475立讯精密13.4324.39-0.22-1.61%548987419.190.13%
300270中威电子6.5843.20-0.11-1.64%6443426.940.43%
300351永贵电器8.7419.13-0.15-1.69%6810598.080.28%
603501韦尔股份32.0051.59-0.56-1.72%67462164.280.49%
000823超声电子7.4216.51-0.13-1.72%609534552.21.14%
300458全志科技20.3543.11-0.46-2.21%154293160.690.66%
002876三利谱31.8551.88-0.74-2.27%742237.350.14%
002806华锋股份18.7498.31-0.44-2.29%108422044.371.88%
300546雄帝科技24.7634.41-0.59-2.33%41711041.680.65%
002288超华科技4.1163.61-0.10-2.38%1230195107.731.54%
002782可立克12.2956.05-0.30-2.38%348014252.673.27%
002189利达光电11.6746.29-0.29-2.42%95731125.690.49%
000727华东科技1.53-5.38-0.04-2.55%1063301635.790.36%
603989艾华集团20.6027.45-0.57-2.69%2730564.630.07%
002512达华智能6.09-21.86-0.18-2.87%19034211757.822.62%
300748金力永磁22.8360.74-0.68-2.89%338297758.898.13%
300627华测导航17.6833.38-0.53-2.91%111771986.151.11%
300389艾比森15.0621.16-0.57-3.65%3828580.690.23%
000020深华发A11.913001.70-0.58-4.64%153291850.540.85%
300220金运激光11.22-30.26-0.56-4.75%234672658.371.88%
002161远望谷5.91-97.60-0.45-7.08%1250387350.41.79%
603933睿能科技22.4428.00-1.81-7.46%242345391.816.74%
600745闻泰科技23.00-120.42-2.00-8.00%4677611107.470.97%

转至*ST上普(600680)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。