中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST上普(600680)计算机、通信和其他电子设备制造业上涨家数:23下跌家数:286平均涨幅:-4.20%平均换手:4.71%总成交额:4.36亿元
更新时间:2018-06-21 16:22:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300647超频三22.1288.11+2.01+10.00%32199768900.2375.47%
300686智动力28.40106.38+2.58+9.99%7334020601.6623.43%
002813路畅科技43.70258.26+3.14+7.74%15276764561.1450.92%
002465海格通信8.1061.98+0.57+7.57%62447051157.143.30%
002045国光电器7.0323.69+0.36+5.40%32346423373.367.78%
300083劲胜智能4.5920.52+0.21+4.79%37142417450.63.12%
603773沃格光电68.4130.18+2.71+4.12%406032700817.17%
000016深康佳A4.522.14+0.15+3.43%24298611068.911.52%
002782可立克17.50123.89+0.50+2.94%31124953049.0629.23%
002861瀛通通讯24.5139.76+0.64+2.68%4843912129.979.25%
002859洁美科技36.2646.32+0.58+1.63%4255515583.963.92%
002528英飞拓4.3030.61+0.06+1.42%1934518438.772.30%
002025航天电器21.2829.80+0.27+1.29%5769512298.521.35%
300615欣天科技16.9961.39+0.19+1.13%6559811333.0829.28%
002052同洲电子3.93-153.47+0.04+1.03%1320585207.261.77%
002925盈趣科技53.0624.96+0.51+0.97%9947851892.6213.26%
600355精伦电子3.73-31.68+0.03+0.81%1282945006.342.61%
300581晨曦航空26.9256.09+0.12+0.45%103492778.723.30%
002906华阳集团18.7340.80+0.08+0.43%9601217899.5913.13%
002888惠威科技19.6973.70+0.04+0.20%353677094.0111.35%
600083博信股份19.00292.60+0.03+0.16%76061443.560.33%
600271航天信息23.5334.73+0.02+0.09%16228638768.270.88%
300638广和通30.9355.65+0.01+0.03%9165027953.534.45%
600183生益科技8.4911.910.000.00%13156011187.550.90%
300282三盛教育16.70209.730.000.00%496668113.842.23%
300514友讯达19.7027.62-0.02-0.10%25983952079.1457.54%
300389艾比森15.8744.00-0.03-0.19%4577725.280.33%
002289宇顺电子8.10-19.44-0.02-0.25%931777657.483.59%
002587奥拓电子5.9221.67-0.02-0.34%491432941.211.25%
600707彩虹股份7.06318.52-0.03-0.42%269991900.460.37%
300319麦捷科技7.36-14.80-0.07-0.94%204971497.980.43%
600060海信电器13.3318.23-0.13-0.97%517986957.80.40%
000561烽火电子5.7149.21-0.06-1.04%288351672.20.49%
000727华东科技1.83384.41-0.02-1.08%2829535234.790.97%
002766索菱股份12.6535.64-0.14-1.09%8763010930.984.63%
600980北矿科技11.2239.58-0.13-1.15%155651782.681.09%
300301长方集团4.74100.30-0.06-1.25%488482294.250.96%
002579中京电子8.2280.34-0.11-1.32%207481728.450.59%
603228景旺电子48.0129.46-0.66-1.36%54362627.630.67%
603328依顿电子9.7118.62-0.14-1.42%286202814.680.29%
603023威帝股份5.4926.46-0.08-1.44%14320801.281.13%
002115三维通信7.4953.06-0.11-1.45%639134881.461.85%
002236大华股份21.4826.08-0.32-1.47%12691327531.20.75%
002104恒宝股份6.5128.18-0.10-1.51%850065751.151.41%
300414中光防雷15.5664.30-0.25-1.58%3957620.050.25%
000547航天发展7.4536.24-0.12-1.59%1275049696.361.32%
300628亿联网络60.0213.88-0.98-1.61%114846921.253.08%
002119康强电子15.1045.84-0.25-1.63%86041313.710.43%
002396星网锐捷19.0822.98-0.32-1.65%8739416765.411.64%
300408三环集团22.5035.53-0.38-1.66%7115716247.80.43%
002055得润电子15.8342.07-0.27-1.68%264224181.570.62%
300076GQY视讯4.68-40.67-0.08-1.68%564472654.511.53%
300394天孚通信16.2528.25-0.28-1.69%98321614.090.60%
300177中海达13.7673.70-0.24-1.71%39483454005.612.47%
002188*ST巴士3.43-0.48-0.06-1.72%322711146.361.75%
002151北斗星通24.55119.67-0.43-1.72%4892512158.661.92%
002179中航光电38.4037.54-0.69-1.77%2803011040.050.36%
002414高德红外12.83136.09-0.24-1.84%209232712.850.44%
600601方正科技2.67-7.30-0.05-1.84%787402127.730.36%
300543朗科智能20.8439.08-0.41-1.93%194354107.314.56%
603160汇顶科技64.4440.04-1.27-1.93%146349648.880.64%
002636金安国纪7.5511.61-0.15-1.95%372902886.671.51%
300393中来股份35.7841.50-0.72-1.97%84673059.130.70%
002841视源股份54.1231.15-1.09-1.97%128066922.23.16%
000636风华高科13.3135.47-0.27-1.99%36946250470.664.22%
000020深华发A13.234353.02-0.27-2.00%215262932.541.19%
600330天通股份7.6034.15-0.16-2.06%887766840.121.07%
002027分众传媒12.2124.46-0.26-2.09%41798151794.840.72%
600435北方导航7.78386.21-0.17-2.14%1158579189.420.78%
600839四川长虹2.7332.77-0.06-2.15%36222710089.340.79%
300042朗科科技22.6053.72-0.50-2.16%3602829.470.32%
002417深南股份9.44-253.57-0.21-2.18%145661387.040.65%
002415海康威视36.9935.02-0.83-2.19%23051485750.40.29%
600118中国卫星17.9951.70-0.41-2.23%536359750.4310.45%
002583海能达7.8247.70-0.18-2.25%813846522.70.78%
600151航天机电4.27-19.25-0.10-2.29%691613005.350.50%
002745木林森15.2522.97-0.36-2.31%450106852.550.87%
600888新疆众和5.0832.17-0.12-2.31%701633618.470.84%
600353旭光股份5.02106.41-0.12-2.33%235231197.960.43%
002829星网宇达29.1674.89-0.70-2.34%13285438316.1322.51%
002134天津普林6.11100.17-0.15-2.40%13030804.690.53%
002635安洁科技16.4430.51-0.41-2.43%16964228526.45.31%
603989艾华集团29.7033.43-0.75-2.46%101893064.760.34%
002199东晶电子8.48-345.40-0.22-2.53%8035705.530.37%
002296辉煌科技6.10-14.66-0.16-2.56%297491852.810.94%
002388新亚制程5.7043.57-0.15-2.56%218651264.150.55%
300250初灵信息11.3328.17-0.30-2.58%171791978.121.25%
002138顺络电子15.1032.59-0.40-2.58%659369942.321.03%
002855捷荣技术9.0349.67-0.24-2.59%112271034.981.35%
600100同方股份8.14162.17-0.22-2.63%32375326719.061.09%
300219鸿利智汇8.8117.27-0.24-2.65%214581903.660.40%
300346南大光电12.4181.03-0.34-2.67%193192423.950.82%
002519银河电子4.3326.16-0.12-2.70%359151583.120.45%
600366宁波韵升5.768.85-0.16-2.70%702484131.431.28%
600898国美通讯9.35139.53-0.26-2.71%202471934.990.80%
300102乾照光电5.9619.74-0.17-2.77%1360248154.3111.99%
300256星星科技3.8446.30-0.11-2.78%1176054580.551.98%
002241歌尔股份9.7315.60-0.28-2.80%27400426973.121.01%
002214大立科技5.2078.26-0.15-2.80%426362264.551.20%
600563法拉电子45.4023.34-1.31-2.80%108274987.920.48%
300546雄帝科技17.4933.56-0.51-2.83%71821270.191.14%
300555路通视信9.8647.33-0.29-2.86%294062930.913.17%
002792通宇通讯25.4575.96-0.75-2.86%265756852.6893.77%
600234ST山水7.06-77.10-0.21-2.89%2802200.520.14%
300220金运激光11.70-35.12-0.35-2.90%96221143.060.77%
603528多伦科技7.3538.06-0.22-2.91%303442256.21.62%
002106莱宝高科5.3344.71-0.16-2.91%865324678.861.23%
603496恒为科技28.7337.52-0.88-2.97%60561763.092.42%
300101振芯科技12.67160.94-0.39-2.99%10292713255.721.87%
600405动力源4.82186.39-0.15-3.02%344351689.020.62%
000988华工科技13.8142.08-0.43-3.02%10937315313.421.23%
603380易德龙16.3025.36-0.51-3.03%158532638.63.96%
300691联合光电51.1053.44-1.60-3.04%40322096.371.88%
300114中航电测8.1835.60-0.26-3.08%274252290.960.60%
300079数码科技3.42122.08-0.11-3.12%1990236948.331.65%
603678火炬电子23.5841.77-0.76-3.12%4696411104.551.04%
002313日海通讯25.1573.11-0.82-3.16%386369737.161.24%
603633徕木股份15.1735.98-0.50-3.19%118741813.751.43%
002402和而泰7.8235.20-0.26-3.22%676395357.650.94%
002351漫步者6.2836.59-0.21-3.24%269741726.480.90%
300516久之洋33.55140.15-1.13-3.26%42811465.770.91%
000733振华科技11.8727.32-0.40-3.26%431075227.530.92%
300213佳讯飞鸿5.8937.44-0.20-3.28%383182299.651.02%
300620光库科技35.2946.61-1.20-3.29%91003245.324.14%
000045深纺织A6.6863.14-0.23-3.33%276901894.030.61%
600775南京熊猫5.4640.52-0.19-3.36%326381817.610.49%
300602飞荣达28.2223.17-1.00-3.42%256647315.438.28%
002376新北洋14.3031.65-0.51-3.44%502437331.1290.88%
300077国民技术10.34-11.77-0.37-3.45%58125661347.5610.72%
000555神州信息9.6529.64-0.35-3.50%785487702.750.83%
000413东旭光电6.0019.30-0.22-3.54%981983.158719.712.40%
300127银河磁体12.7420.72-0.47-3.56%168432213.20.74%
002654万润科技5.1427.46-0.19-3.56%385942024.980.77%
002383合众思壮16.1441.25-0.60-3.58%9288415155.271.97%
300211亿通科技5.01406.89-0.19-3.65%11967611.970.64%
300322硕贝德7.6344.20-0.29-3.66%476183653.011.29%
600363联创光电8.6720.21-0.33-3.67%348063077.820.78%
300353东土科技10.9343.69-0.42-3.70%9627010664.612.74%
002130沃尔核材4.4030.27-0.17-3.72%1537046929.481.58%
600498烽火通信22.5230.38-0.88-3.76%12734429138.231.23%
300331苏大维格13.0434.30-0.51-3.76%205642739.511.57%
300627华测导航20.1018.83-0.79-3.78%231334758.154.61%
002312三泰控股3.2618.85-0.13-3.83%1954776516.881.82%
002446盛路通信6.2145.95-0.25-3.87%398922546.250.94%
002449国星光电10.3916.57-0.42-3.89%512155421.380.93%
002231奥维通信5.1784.26-0.21-3.90%236161254.090.82%
002463沪电股份3.6927.53-0.15-3.91%1173184418.10.70%
002660茂硕电源7.60221.44-0.31-3.92%141521100.160.74%
002161远望谷10.47-1395.15-0.43-3.94%110073011828815.76%
300038梅泰诺9.4518.45-0.39-3.96%17277416806.754.24%
300065海兰信13.0742.14-0.54-3.97%581137717.982.12%
000536华映科技2.65986.90-0.11-3.99%961452609.040.48%
002848高斯贝尔12.03-161.05-0.50-3.99%448795469.195.12%
600667太极实业6.9732.24-0.29-3.99%23656716838.741.99%
000050深天马A13.9134.85-0.58-4.00%18753026721.21.34%
300223北京君正20.80468.47-0.87-4.01%417618826.3694.21%
300136信维通信28.0130.77-1.18-4.04%15333743635.841.99%
300327中颖电子24.5936.44-1.04-4.06%364449073.3691.76%
300292吴通控股3.2718.35-0.14-4.11%893503005.881.08%
000100TCL集团2.7712.70-0.12-4.15%777040.922039.980.66%
000938紫光股份57.2839.59-2.49-4.17%3251918999.61.58%
002362汉王科技18.7593.10-0.82-4.19%400537655.482.25%
300296利亚德12.4623.61-0.55-4.23%15410019594.590.99%
300701森霸传感46.8960.92-2.07-4.23%11659457684.3458.30%
600703三安光电18.4021.81-0.82-4.27%36745669234.730.90%
300390天华超净7.8582.46-0.35-4.27%761056210.244.12%
603712七一二24.1991.91-1.08-4.27%13023532450.413.02%
603920世运电路12.1831.39-0.55-4.32%213102661.941.66%
600288大恒科技6.5651.84-0.30-4.37%326542195.770.75%
002308威创股份7.9837.58-0.37-4.43%833316831.771.00%
300476胜宏科技13.5532.17-0.63-4.44%8663011865.712.58%
000823超声电子6.2324.32-0.29-4.45%1044586671.511.95%
002017东信和平5.7854.18-0.27-4.46%206781223.110.60%
000970中科三环9.1638.76-0.43-4.48%14293613536.191.34%
603118共进股份5.322668.64-0.25-4.49%476322587.10.61%
300743天地数码64.9393.42-3.07-4.51%5202633227.2531.53%
000032深桑达A7.4079.19-0.35-4.52%347592659.551.24%
300351永贵电器12.0022.40-0.57-4.53%172262107.810.72%
002389南洋科技12.5961.16-0.61-4.62%393945061.190.73%
002185华天科技5.5525.60-0.27-4.64%30862017461.621.45%
603106恒银金融18.2833.46-0.89-4.64%346616496.724.95%
002222福晶科技12.3037.01-0.60-4.65%10263812793.272.44%
600990四创电子46.5242.15-2.27-4.65%138046547.021.01%
600602云赛智联5.3226.13-0.26-4.66%322601761.50.37%
600237铜峰电子3.47159.35-0.17-4.67%642752302.061.14%
002655共达电声7.14-13.43-0.35-4.67%596974413.371.66%
300227光韵达9.9733.12-0.49-4.68%320883244.92.14%
300708聚灿光电16.8248.11-0.83-4.70%454907737.3517.07%
002429兆驰股份2.4317.54-0.12-4.71%2191915474.470.55%
300531优博讯13.0561.29-0.66-4.81%278063747.132.28%
300303聚飞光电2.5554.18-0.13-4.85%890952337.40.87%
600870*ST厦华3.46-118.82-0.18-4.95%5352185.180.10%
300323华灿光电12.8524.63-0.67-4.96%10491213654.031.52%
300590移为通信19.8937.27-1.04-4.97%206994230.172.13%
000725京东方A3.4216.59-0.18-5.00%5707563200427.21.69%
300460惠伦晶体9.4567.26-0.50-5.03%8142785.550.85%
600198*ST大唐5.65-1.87-0.30-5.04%1032455970.541.18%
600207安彩高科6.58350.45-0.35-5.05%1198278192.771.74%
002194*ST凡谷4.13-5.45-0.22-5.06%752663168.581.42%
002681奋达科技8.4027.48-0.45-5.08%12150110490.881.67%
300078思创医惠8.2055.78-0.44-5.09%12275410205.072.38%
300474景嘉微42.1495.09-2.27-5.11%2514110872.913.75%
300205天喻信息6.86111.83-0.37-5.12%494303477.921.16%
002876三利谱45.9648.98-2.48-5.12%54872560.082.75%
603933睿能科技19.9820.60-1.11-5.26%137962826.853.84%
603025大豪科技18.9919.71-1.06-5.29%196193801.040.44%
002881美格智能18.1232.47-1.02-5.33%523009885.119.61%
002137麦达数字8.1751.89-0.46-5.33%13078710911.044.76%
002885京泉华26.2741.74-1.48-5.33%11941832189.6659.71%
000977浪潮信息19.0759.76-1.08-5.36%33308864853.12.59%
300726宏达电子25.1148.63-1.45-5.46%4250110903.9810.60%
300155安居宝4.50111.08-0.26-5.46%707373301.862.55%
300162雷曼股份6.74190.91-0.39-5.47%18960313479.748.66%
002815崇达技术13.6123.43-0.79-5.49%497757036.962.35%
300241瑞丰光电5.4921.27-0.32-5.51%802714527.432.19%
300455康拓红外8.2044.34-0.48-5.53%708885989.634.46%
603595东尼电子68.0528.47-4.18-5.79%105337368.514.21%
300656民德电子23.4434.17-1.44-5.79%60621466.094.56%
300098高新兴6.9117.82-0.43-5.86%17299612223.122.96%
000670盈方微4.82-11.14-0.30-5.86%26502713158.994.42%
002916深南电路57.9034.98-3.61-5.87%5167930737.477.38%
300088长信科技5.2520.77-0.33-5.91%32324517543.061.43%
300582英飞特11.4072.02-0.72-5.94%135031593.321.12%
603660苏州科达28.6026.39-1.81-5.95%232846834.461.37%
002475立讯精密22.7841.97-1.45-5.98%27885164659.230.88%
600776东方通信4.3745.70-0.28-6.02%954454329.821.00%
603042华脉科技18.3046.34-1.18-6.06%173113254.815.09%
002156通富微电9.6790.90-0.63-6.12%14389114375.41.48%
300028金亚科技3.06-5.85-0.20-6.13%603211901.841.75%
000586汇源通信11.00-2047.05-0.74-6.30%89581008.870.46%
600584长电科技15.8669.50-1.07-6.32%22619636813.892.30%
300449汉邦高科15.4548.86-1.05-6.36%174252747.931.76%
002484江海股份6.3026.47-0.43-6.39%605353903.670.80%
002845同兴达18.6627.03-1.28-6.42%271665207.534.35%
603186华正新材14.1028.71-0.98-6.50%192772781.482.62%
002897意华股份21.0025.37-1.46-6.50%6203813661.823.26%
603890春秋电子15.9815.70-1.12-6.55%391346435.311.43%
002281光迅科技19.4239.77-1.38-6.63%13740627563.242.21%
300340科恒股份34.0430.84-2.43-6.66%253508950.5692.98%
002577雷柏科技12.80215.30-0.92-6.71%400365318.811.42%
300433蓝思科技18.4024.98-1.33-6.74%21748441488.784.87%
603516淳中科技30.9826.83-2.24-6.74%3529011280.3415.09%
002189利达光电12.4396.02-0.90-6.75%207202671.061.04%
300115长盈精密10.9124.75-0.79-6.75%13034314689.681.44%
002506协鑫集成4.618864.63-0.34-6.87%38069917871.691.51%
300661圣邦股份107.0067.17-7.90-6.88%67157462.774.50%
603019中科曙光39.5381.29-2.92-6.88%18346974619.952.85%
002600领益智造5.2623.66-0.39-6.90%32877517959.062.53%
603133碳元科技19.9890.74-1.50-6.98%199444101.71.78%
002835同为股份7.56673.68-0.57-7.01%213531681.272.51%
600345长江通信25.2919.32-1.94-7.12%5307013778.262.68%
600460士兰微11.8692.73-0.91-7.13%47293658050.623.79%
300397天和防务11.3361.93-0.87-7.13%345404043.622.22%
600360华微电子6.1144.18-0.47-7.14%22542514147.953.05%
300046台基股份10.3834.63-0.80-7.16%605206565.252.84%
002273水晶光电12.0822.91-0.94-7.22%23211629058.663.78%
002288超华科技4.0892.48-0.32-7.27%1936598031.232.42%
300679电连技术36.0313.15-2.89-7.43%3082111482.9310.27%
300479神思电子14.06188.82-1.13-7.44%322554697.313.67%
300672国科微49.51132.81-3.99-7.46%1991610250.977.13%
300232洲明科技11.2924.95-0.91-7.46%699398251.891.88%
300458全志科技16.70467.89-1.36-7.53%540439344.943.37%
300367东方网力11.6725.21-0.97-7.67%12415414968.332.26%
002456欧菲科技16.0539.09-1.34-7.71%6274431030292.36%
300711广哈通信20.1655.50-1.69-7.73%387898216.0910.74%
000021深科技6.2818.12-0.54-7.92%16182710616.151.10%
000066中国长城6.2631.32-0.54-7.94%56089336323.92.25%
002504弘高创意3.08-13.36-0.27-8.06%1088633457.62.63%
600171上海贝岭10.9843.27-0.97-8.12%24291827789.923.61%
300504天邑股份35.0740.58-3.10-8.12%10003236195.1214.96%
300548博创科技30.4234.11-2.69-8.12%129944086.123.81%
300710万隆光电32.6352.71-2.94-8.27%267219118.5215.27%
000801四川九洲4.21425.37-0.38-8.28%1264365528.051.24%
002079苏州固锝5.8244.37-0.53-8.35%1211687407.111.67%
002806华锋股份30.12143.40-2.76-8.39%7330922977.9913.05%
300570太辰光14.9434.24-1.38-8.46%482367492.935.08%
300456耐威科技22.9195.62-2.14-8.54%4866811691.586.75%
603803瑞斯康达12.4829.94-1.17-8.57%575807446.92.62%
300698万马科技20.99133.11-1.98-8.62%242495309.957.24%
002902铭普光磁26.3650.02-2.52-8.73%277567657.127.93%
002913奥士康37.7431.82-3.64-8.80%8006932036.9322.23%
300563神宇股份24.2948.81-2.37-8.89%133053349.754.15%
603083剑桥科技29.5590.58-2.90-8.94%188935800.687.72%
002049紫光国微40.1488.95-3.95-8.96%373685156077.66.18%
300502新易盛13.6441.80-1.37-9.13%376405355.073.04%
000068华控赛格2.9590.75-0.30-9.23%1012233075.611.01%
600525长园集团10.7012.08-1.11-9.40%24456827352.031.95%
002618丹邦科技11.06278.48-1.17-9.57%568146567.981.04%
601231环旭电子8.4115.07-0.89-9.57%13822912134.870.64%
300689澄天伟业36.6248.06-3.88-9.58%5126019587.8230.15%
300565科信技术14.6839.60-1.57-9.66%6907910716.7312.65%
603986兆易创新90.5643.99-9.70-9.67%6555862470.654.45%
300566激智科技22.2243.42-2.39-9.71%234085492.083.22%
002729好利来21.9463.20-2.37-9.75%166243811.442.49%
300632光莆股份12.7026.89-1.38-9.80%285693816.777.69%
300739明阳电路23.5128.13-2.56-9.82%6309815619.6320.49%
300128锦富技术3.5449.79-0.39-9.92%358181267.960.44%
603996中新科技11.7422.91-1.30-9.97%177452083.261.72%
603936博敏电子18.4044.63-2.04-9.98%407807932.047.27%
300709精研科技40.7132.83-4.52-9.99%182587743.458.30%
002869金溢科技24.1352.91-2.68-10.00%281167051.819.52%
300623捷捷微电31.7720.54-3.53-10.00%8396728045.0116.27%
300657弘信电子28.5383.03-3.17-10.00%185195428.427.12%
300053欧比特10.9863.29-1.22-10.00%19733522607.324.24%
603005晶方科技22.0561.92-2.45-10.00%4557910433.572.66%
300139晓程科技8.82-10.78-0.98-10.00%47404344072.6122.33%
300666江丰电子54.42176.22-6.05-10.00%9826555334.0917.97%
300735光弘科技18.0838.87-2.01-10.00%11720322209.5113.22%
000063中兴通讯16.6413.84-1.85-10.01%342555700.030.10%
300270中威电子9.7756.83-1.09-10.04%5260513.90.35%
600130波导股份3.20-17.92-0.36-10.11%356371140.380.46%

转至*ST上普(600680)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。