中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST上普(600680)计算机、通信和其他电子设备制造业上涨家数:177下跌家数:125平均涨幅:+0.21%平均换手:3.19%总成交额:6.57亿元
更新时间:2018-01-16 17:28:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300698万马科技26.79101.57+2.44+10.02%318348287.719.50%
002869金溢科技31.6430.75+2.88+10.01%234917211.37.96%
603106恒银金融30.6958.13+2.79+10.00%20746161028.8729.64%
300531优博讯16.6165.56+1.51+10.00%6428210459.145.27%
002925盈趣科技35.6418.00+3.24+10.00%12243.420.02%
300686智动力24.7665.84+2.25+10.00%6842116443.9321.86%
002848高斯贝尔17.7390.57+1.61+9.99%527739092.4612.63%
000063中兴通讯38.60-123.38+2.19+6.01%2073313782725.76.04%
300701森霸股份39.8656.82+2.16+5.73%3325213039.5616.63%
600353旭光股份7.2096.73+0.38+5.57%30170521417.065.55%
300710万隆光电41.9959.00+2.18+5.48%222219243.60912.70%
300205天喻信息9.71189.18+0.49+5.31%577955477.851.36%
300708聚灿光电27.7958.73+1.19+4.47%11056230572.9817.19%
603083剑桥科技47.8457.05+2.00+4.36%7494836200.7230.63%
300711广哈通信29.6271.93+1.22+4.30%11245232984.6131.15%
002855捷荣技术12.9552.48+0.48+3.85%304263940.45.07%
002876三利谱59.9056.41+2.17+3.76%106336311.785.32%
002902铭普光磁41.4969.45+1.19+2.95%5475622588.9115.64%
300282汇冠股份18.4939.59+0.53+2.95%235684377.181.12%
300389艾比森12.2335.42+0.35+2.95%93291126.260.66%
002106莱宝高科10.3137.96+0.29+2.89%11420711632.351.62%
300223北京君正32.85947.69+0.90+2.82%6617621704.436.68%
002782可立克14.29166.86+0.39+2.81%497717110.424.67%
600207安彩高科6.443734.40+0.17+2.71%312221988.120.45%
300570太辰光19.6243.46+0.50+2.62%323826283.613.73%
300726宏达电子28.9056.43+0.72+2.56%5597416119.5313.96%
002906华阳集团24.6236.93+0.61+2.54%11661728493.915.95%
300709精研科技76.1847.78+1.84+2.48%1975715049.738.98%
300638广和通40.3069.67+0.96+2.44%113364536.815.67%
300689澄天伟业41.6451.89+0.99+2.44%104324325.896.14%
002897意华股份35.5536.91+0.82+2.36%155005510.65.81%
002745木林森47.9542.28+1.06+2.26%3483816594.392.15%
002885京泉华34.7347.47+0.75+2.21%94653279.914.73%
300672国科微56.4952.10+1.18+2.13%1912810787.856.85%
002888惠威科技26.8557.92+0.56+2.13%84002238.64.04%
603380易德龙19.4834.05+0.40+2.10%117582280.572.94%
300101振芯科技13.68-5814.38+0.28+2.09%7922910740.561.44%
603890春秋电子40.0835.30+0.82+2.09%6146024670.2417.94%
002288超华科技5.91-183.28+0.12+2.07%1063196181.571.61%
603042华脉科技26.7945.47+0.52+1.98%172164612.275.06%
300657弘信电子42.0059.66+0.80+1.94%2458410627.89.46%
600060海信电器16.3417.54+0.31+1.93%19557131951.151.49%
000725京东方A6.3927.06+0.12+1.91%1.105819E+07702868.53.27%
002519银河电子5.9131.90+0.11+1.90%342462003.480.43%
603025大豪科技30.9137.52+0.57+1.88%113743513.242.23%
603920世运电路18.0531.59+0.33+1.86%310755586.513.50%
603633徕木股份17.6640.96+0.32+1.85%66161162.750.80%
002188巴士在线13.3423.08+0.23+1.75%7989910738.294.33%
002861瀛通通讯25.7931.39+0.44+1.74%91122352.432.97%
300632光莆股份21.3345.16+0.36+1.72%78541673.032.71%
300514友讯达26.3340.02+0.44+1.70%82382164.873.30%
300367东方网力14.0830.98+0.23+1.66%12084416869.752.20%
002194武汉凡谷9.82-11.84+0.16+1.66%14671414309.272.77%
002104恒宝股份9.3744.28+0.15+1.63%17015215884.313.01%
603933睿能科技47.6431.26+0.76+1.62%114065420.054.44%
002881美格智能27.1356.98+0.43+1.61%81552213.413.06%
002134*ST普林8.27-35.67+0.13+1.60%6647545.940.27%
600602云赛智联7.1255.54+0.11+1.57%300892130.120.34%
002766索菱股份15.1151.49+0.23+1.55%7914711845.744.56%
300219鸿利智汇11.7540.97+0.17+1.47%446425221.210.83%
300565科信技术20.1468.50+0.29+1.46%110922226.12.03%
002465海格通信9.7749.35+0.14+1.45%15844215483.680.85%
603803瑞斯康达17.8839.32+0.25+1.42%132362367.382.33%
002913奥士康44.4238.66+0.61+1.39%3222014322.058.95%
600360华微电子7.4495.93+0.10+1.36%1266429446.3911.72%
300270中威电子12.8175.70+0.17+1.34%153351959.521.02%
600271航天信息21.5823.45+0.28+1.31%15576833739.930.84%
002587奥拓电子7.0037.55+0.09+1.30%981476851.42.64%
002654万润科技6.4033.64+0.08+1.27%255321630.030.51%
603936博敏电子24.0756.97+0.30+1.26%91942192.911.64%
000045深纺织A9.6796.09+0.12+1.26%260392523.050.57%
300620光库科技34.7851.02+0.43+1.25%74702604.623.40%
600345长江通信30.5128.97+0.37+1.23%10098730736.715.10%
600237铜峰电子5.28-21.45+0.06+1.15%474332494.350.84%
300647超频三18.6548.47+0.21+1.14%84011565.732.80%
300546雄帝科技20.5140.14+0.21+1.03%67681379.880.93%
300502新易盛23.7146.43+0.24+1.02%370848835.962.97%
600667太极实业8.0942.98+0.08+1.00%25846120821.082.17%
300666江丰电子59.60224.09+0.58+0.98%5057930098.879.25%
600898国美通讯11.31-204.81+0.11+0.98%163881836.320.65%
002362汉王科技23.78130.40+0.23+0.98%6102114383.873.49%
002281光迅科技30.0158.04+0.29+0.98%17160851152.442.78%
002296辉煌科技7.3041.35+0.07+0.97%225151641.320.71%
002214大立科技7.34107.85+0.07+0.96%670274900.051.89%
300139晓程科技7.43-172.13+0.07+0.95%233911719.481.10%
300079数码科技4.3035.14+0.04+0.94%1022024361.880.85%
000016深康佳A6.4757.95+0.06+0.94%1279848221.5910.80%
600401*ST海润1.08-2.42+0.01+0.93%3592893882.630.76%
002313日海通讯30.9377.05+0.28+0.91%3692311520.681.18%
603023威帝股份7.7439.76+0.07+0.91%8871688.020.70%
002436兴森科技5.6039.36+0.05+0.90%816314556.690.83%
300548博创科技43.7448.58+0.39+0.90%65012849.221.91%
300118东方日升11.7317.70+0.10+0.86%347604102.640.70%
000555神州信息11.9046.17+0.10+0.85%334363952.040.38%
300088长信科技7.2428.98+0.06+0.84%48654735581.312.16%
002017东信和平8.6342.91+0.07+0.82%143511241.30.42%
000727华东科技2.49-53.13+0.02+0.81%1335063314.410.55%
300590移为通信25.7041.88+0.20+0.78%304527879.453.14%
300555路通视信11.6155.07+0.09+0.78%109791272.931.18%
002388新亚制程7.8862.31+0.06+0.77%146421151.40.37%
603496恒为科技31.9044.91+0.24+0.76%76162423.593.05%
002119康强电子17.6653.70+0.13+0.74%67351191.430.33%
000020深华发A14.163092.05+0.10+0.71%82031164.010.45%
300256星星科技8.6046.87+0.06+0.70%445643805.311.13%
002179中航光电36.4736.05+0.25+0.69%8970632617.941.15%
300177中海达10.50124.92+0.07+0.67%166081735.560.52%
002115三维通信9.0867.47+0.06+0.67%267702427.050.78%
600460士兰微15.35118.26+0.10+0.66%860403.1131688.46.90%
603660苏州科达32.9532.61+0.21+0.64%104753437.640.62%
002806华锋股份19.56106.13+0.12+0.62%266805127.294.75%
603186华正新材24.7536.80+0.15+0.61%86272134.531.17%
300028金亚科技4.98-28.60+0.03+0.61%272671362.630.79%
600100同方股份10.14-30.68+0.06+0.60%18888019081.040.86%
300331苏大维格16.9046.82+0.10+0.60%130482210.551.00%
300211亿通科技6.86-2718.34+0.04+0.59%6011411.690.32%
002792通宇通讯32.8242.18+0.19+0.58%161585301.632.28%
300623捷捷微电62.6641.69+0.36+0.58%78564924.513.33%
300351永贵电器13.9730.47+0.08+0.58%126571766.740.53%
603528多伦科技8.7636.63+0.05+0.57%266742340.181.42%
300111向日葵3.52-692.81+0.02+0.57%313361098.050.28%
002231奥维通信10.59176.09+0.06+0.57%111261175.190.39%
300615欣天科技30.1270.79+0.17+0.57%57951739.012.90%
002577雷柏科技15.99277.98+0.09+0.57%161512583.620.57%
600601方正科技3.58-488.79+0.02+0.56%527301881.580.24%
603328依顿电子14.3824.37+0.08+0.56%243483506.390.25%
002151北斗星通32.57221.66+0.18+0.56%11576337436.364.77%
600776东方通信7.2797.87+0.04+0.55%725035264.930.76%
603133碳元科技31.3391.22+0.17+0.55%115063602.712.21%
600680*ST上普9.22-5.76+0.05+0.55%6884635.520.27%
300155安居宝5.71304.15+0.03+0.53%281491601.71.01%
002027分众传媒13.7532.21+0.07+0.51%50923669544.180.88%
300679电连技术90.9031.97+0.45+0.50%84427664.8712.81%
000100TCL集团4.0527.78+0.02+0.50%239778897391.662.66%
600171上海贝岭14.1865.55+0.07+0.50%19739427875.942.93%
300393中来股份37.0135.95+0.18+0.49%100603752.210.56%
600800天津磁卡6.28292.66+0.03+0.48%344672159.070.56%
600405动力源6.31-168.35+0.03+0.48%296701866.530.54%
300458全志科技25.05515.34+0.11+0.44%283797114.511.88%
603228景旺电子52.7233.38+0.23+0.44%96195035.781.19%
600888新疆众和6.8851.29+0.03+0.44%17833812243.862.14%
000536华映科技4.6376.87+0.02+0.43%475342200.140.24%
300627华测导航44.0846.03+0.19+0.43%46012030.451.54%
600363联创光电11.8130.16+0.05+0.43%281383315.050.63%
000066中国长城7.10114.42+0.03+0.42%29352020751.881.18%
000050深天马A19.1928.46+0.08+0.42%14615828082.771.04%
300046台基股份19.5343.51+0.08+0.41%417788157.892.94%
002528英飞拓5.04-16.60+0.02+0.40%314881581.440.38%
300327中颖电子28.5344.23+0.11+0.39%241286855.481.16%
600775南京熊猫7.8578.56+0.03+0.38%223551744.560.33%
000068华控赛格5.51168.25+0.02+0.36%354321958.350.40%
000801四川九洲5.5954.87+0.02+0.36%399552234.240.39%
603501韦尔股份39.57133.05+0.13+0.33%7126428131.8917.13%
002376新北洋12.6428.48+0.04+0.32%772969675.71.35%
002813路畅科技31.92264.72+0.10+0.31%136164338.784.54%
300563神宇股份29.7259.38+0.09+0.30%2151640.260.67%
300661圣邦股份76.8153.40+0.23+0.30%63094846.94.23%
600366宁波韵升16.9529.26+0.05+0.30%362576157.280.67%
300162雷曼股份7.54193.88+0.02+0.27%143091076.510.65%
300269联建光电11.8414.83+0.03+0.25%2955234970.83%
002414高德红外16.00135.39+0.04+0.25%124952002.960.26%
002079苏州固锝8.2352.69+0.02+0.24%16653613680.062.29%
300460惠伦晶体12.8987.65+0.03+0.23%2785360.920.29%
002504*ST弘高4.7443.27+0.01+0.21%1429986694.863.45%
300340科恒股份53.5138.65+0.11+0.21%2807714944.723.30%
002052同洲电子5.28-8.08+0.01+0.19%537282847.160.86%
600183生益科技16.3022.52+0.03+0.18%26518843046.361.82%
300220金运激光17.94167.94+0.03+0.17%128852323.641.03%
002389南洋科技18.20166.58+0.03+0.17%389777120.520.73%
603019中科曙光36.6777.38+0.06+0.16%20792676107.413.23%
300516久之洋43.6044.87+0.06+0.14%30851346.770.65%
002199东晶电子14.6335.77+0.02+0.14%3253474.920.15%
600151航天机电7.43-78.72+0.01+0.13%608894513.440.44%
603160汇顶科技92.9241.49+0.12+0.13%101659442.460.44%
603118共进股份8.6431.31+0.01+0.12%347493003.630.92%
000413东旭光电9.1835.93+0.01+0.11%46772342744.111.14%
600980北矿科技14.8845.50+0.01+0.07%129241923.340.90%
300691联合光电67.7057.56+0.04+0.06%97336645.544.55%
000561烽火电子8.26209.160.000.00%178161474.820.30%
002185华天科技7.5933.200.000.00%63639948407.452.99%
002415海康威视42.5945.060.000.00%403520174074.10.55%
300213佳讯飞鸿7.3046.400.000.00%2743220050.75%
300303聚飞光电3.5726.520.000.00%700762495.90.69%
300319麦捷科技6.9042.920.000.00%719815013.541.53%
300390天华超净6.50117.260.000.00%15329999.10.83%
002845同兴达24.8730.760.000.00%215485407.854.49%
300474景嘉微48.34120.77-0.03-0.06%1521573752.27%
300250初灵信息14.5029.37-0.01-0.07%98181430.730.78%
000733振华科技13.9233.91-0.01-0.07%394515506.890.84%
002236大华股份23.4030.83-0.02-0.09%24900958555.891.46%
600198大唐电信10.29-5.48-0.01-0.10%821618463.80.94%
002681奋达科技9.9434.79-0.01-0.10%373843737.310.61%
002729好利来61.83143.60-0.07-0.11%955590.740.42%
600498烽火通信28.4038.29-0.06-0.21%14228140541.271.40%
600355精伦电子8.61-1584.19-0.02-0.23%197071695.760.40%
002351漫步者7.9637.53-0.02-0.25%264812114.920.99%
002506协鑫集成3.98-106.98-0.01-0.25%30811012124.361.22%
002383合众思壮18.4587.70-0.05-0.27%11285920410.82.39%
002222福晶科技16.6757.67-0.05-0.30%7411012418.361.76%
002815崇达技术29.6829.43-0.09-0.30%68102031.460.64%
300581晨曦航空28.9048.98-0.09-0.31%47561381.251.51%
300076GQY视讯5.90-54.44-0.02-0.34%336681991.550.91%
002426胜利精密5.8582.86-0.02-0.34%991685823.730.48%
600288大恒科技8.5695.59-0.03-0.35%354813041.380.81%
002089新海宜5.54147.14-0.02-0.36%692973825.820.74%
002055得润电子19.12105.37-0.07-0.36%314806033.640.78%
300394天孚通信21.6934.44-0.08-0.37%73761601.71.04%
600764中电广通26.57235.17-0.10-0.37%114413018.710.35%
600707彩虹股份7.16-110.92-0.03-0.42%312232242.430.42%
300127银河磁体16.4129.01-0.07-0.42%383396278.761.69%
600130波导股份6.87-83.06-0.03-0.43%698364784.610.91%
002308威创股份10.5840.44-0.05-0.47%436024618.810.52%
300053欧比特14.2363.78-0.07-0.49%11894216908.262.56%
300414中光防雷19.8780.62-0.10-0.50%57291141.10.69%
000938紫光股份65.4447.99-0.33-0.50%5099033417.622.47%
300449汉邦高科19.40140.83-0.10-0.51%118792309.371.30%
000970中科三环13.0848.65-0.07-0.53%21300127876.622.00%
600118中国卫星24.0767.74-0.13-0.54%6003614484.130.51%
002484江海股份9.1938.24-0.05-0.54%647455927.450.85%
002137麦达数字6.8756.34-0.04-0.58%251351727.70.86%
603386广东骏亚20.2062.76-0.12-0.59%21892344233.7343.35%
300102乾照光电8.4032.67-0.05-0.59%16902014212.692.48%
600083博信股份18.31-1836.71-0.11-0.60%2614478.760.11%
002829星网宇达26.0060.68-0.16-0.61%42851122.530.73%
002138顺络电子15.9037.56-0.10-0.63%9657915319.881.45%
002417三元达12.31-138.79-0.08-0.65%100311240.190.45%
002660茂硕电源10.53859.02-0.07-0.66%304703247.541.60%
300476胜宏科技24.7139.78-0.18-0.72%401979837.252.35%
603595东尼电子76.1468.96-0.58-0.76%77735901.983.11%
600563法拉电子46.1825.20-0.36-0.77%2586211963.771.15%
000670盈方微6.12-396.91-0.05-0.81%20499012568.283.42%
002402和而泰9.3045.84-0.08-0.85%711166566.220.99%
300582英飞特15.0560.08-0.13-0.86%186642807.822.17%
002429兆驰股份3.4230.05-0.03-0.87%29529410139.970.74%
002156通富微电12.0164.41-0.11-0.91%28055933570.062.89%
002161远望谷8.50208.92-0.08-0.93%837337148.2091.20%
002618丹邦科技11.52252.06-0.11-0.95%523316009.480.96%
603678火炬电子26.1355.41-0.25-0.95%177114638.590.74%
300346南大光电28.98205.60-0.28-0.96%270077791.432.21%
300397天和防务18.56653.22-0.19-1.01%212203959.190.90%
300566激智科技38.5779.73-0.43-1.10%153865986.562.11%
002636金安国纪14.8518.67-0.17-1.13%458446839.481.86%
002049紫光国芯40.7590.65-0.47-1.14%23076294144.033.83%
300128锦富技术10.22122.95-0.12-1.16%10975711243.911.34%
300131英唐智控6.7340.13-0.08-1.17%675544585.531.08%
603989艾华集团38.7539.80-0.47-1.20%3132712194.263.71%
300227光韵达20.9557.09-0.28-1.32%183293842.441.35%
300628亿联网络119.9929.38-1.61-1.32%954611578.542.56%
300232洲明科技14.0235.21-0.19-1.34%7299510350.571.96%
300241瑞丰光电17.2954.00-0.25-1.43%170772974.410.97%
000823超声电子13.8035.71-0.20-1.43%10426114406.681.94%
600839四川长虹3.4479.35-0.05-1.43%50313617285.491.09%
603996中新科技17.7041.92-0.26-1.45%158682833.471.54%
300602飞荣达54.0048.90-0.80-1.46%23191250.580.93%
002859洁美科技31.7245.29-0.47-1.46%244907772.94.21%
600435北方导航11.39393.55-0.17-1.47%13849015884.910.93%
600990四创电子51.5052.99-0.78-1.49%184929537.5111.35%
000586汇源通信17.622719.24-0.28-1.56%112841991.530.58%
002130沃尔核材5.6256.84-0.09-1.58%889715018.560.91%
300083劲胜智能6.8120.77-0.11-1.59%20594514138.361.73%
600584长电科技18.49118.71-0.30-1.60%33454362027.023.40%
002835同为股份11.4354.52-0.19-1.64%325463692.924.48%
000988华工科技15.7349.88-0.27-1.69%16274325801.761.83%
002841视源股份68.0837.20-1.19-1.72%46203156.631.14%
000636风华高科11.5348.99-0.21-1.79%46056052947.545.26%
300408三环集团20.1335.42-0.37-1.80%21296642823.191.30%
300042朗科科技31.5288.48-0.58-1.81%2817890.360.25%
601231环旭电子14.2327.25-0.27-1.86%126762179330.58%
300301长方集团5.72-52.38-0.11-1.89%194201113.970.38%
002655共达电声9.63348.04-0.19-1.93%16773216207.024.66%
300114中航电测9.5446.51-0.20-2.05%298652858.560.51%
300479神思电子19.33140.71-0.41-2.08%239354647.112.72%
300098高新兴12.3435.72-0.27-2.14%13708116955.382.32%
002866传艺科技36.6060.10-0.81-2.17%208617554.335.81%
300065海兰信14.8951.49-0.34-2.23%640259626.342.34%
600234ST山水12.36795.06-0.29-2.29%3274408.910.16%
300078思创医惠9.7740.31-0.23-2.30%19302218969.693.91%
600330天通股份9.3450.99-0.22-2.30%20780119570.22.53%
000032深桑达A9.5682.96-0.23-2.35%225232173.50.81%
002273水晶光电20.6338.65-0.52-2.46%16069733498.632.61%
002600江粉磁材7.4658.95-0.19-2.48%55781441759.664.20%
603005晶方科技29.3378.30-0.76-2.53%4341612777.552.53%
300296利亚德18.9830.96-0.51-2.62%13213925275.891.35%
002025航天电器21.6632.17-0.61-2.74%10851823669.462.53%
002369卓翼科技10.64319.67-0.32-2.92%69717074273.8616.61%
300353东土科技12.4249.64-0.38-2.97%389664887.761.19%
002916深南电路82.1556.60-2.56-3.02%194958160289.727.85%
300735光弘科技26.7652.92-0.84-3.04%24045763705.9127.12%
002463沪电股份4.7534.93-0.15-3.06%32442815640.961.94%
002396星网锐捷19.3827.27-0.63-3.15%19468838136.613.65%
600525长园集团16.7427.22-0.56-3.24%10827018119.960.87%
002635安洁科技21.9035.51-0.76-3.35%19523843258.796.12%
300322硕贝德10.44150.18-0.37-3.42%886289399.332.39%
002241歌尔股份15.7825.60-0.56-3.43%46991574947.411.73%
000977浪潮信息17.04116.83-0.63-3.57%41825472029.53.26%
600703三安光电22.2829.81-0.87-3.76%1048247235856.72.57%
300077国民技术8.1543.84-0.32-3.78%45251337117.828.35%
300323华灿光电14.5624.64-0.59-3.89%21497831191.083.12%
002456欧菲科技18.2542.21-0.75-3.95%838807.1152715.73.16%
002475立讯精密21.5543.89-0.90-4.01%464844100962.91.47%
002045国光电器18.0061.14-0.82-4.36%16260429470.453.91%
600745闻泰科技29.4163.25-1.38-4.48%7680923205.851.59%
002446盛路通信9.5578.47-0.45-4.50%822347913.761.94%
300456耐威科技40.71112.84-1.94-4.55%170727093.242.36%
002449国星光电15.1322.51-0.80-5.02%19746530257.884.85%
002289宇顺电子12.0719.28-0.65-5.11%800739779.333.09%
000021深科技11.0942.95-0.64-5.46%1215416135341.88.27%
300136信维通信41.5645.38-2.79-6.29%361073150840.54.85%
002583海能达14.6976.28-1.06-6.73%27219640997.732.60%
300115长盈精密18.0522.30-1.35-6.96%36140066148.594.00%
300433蓝思科技26.7954.09-2.10-7.27%25422069599.635.74%

转至*ST上普(600680)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。