中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南京新百(600682)零售业上涨家数:6下跌家数:80平均涨幅:-3.69%平均换手:2.01%总成交额:1.01亿元
更新时间:2020-01-29 13:15:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000078海王生物4.8238.22+0.44+10.05%2206087102388.28.41%
300622博士眼镜19.9843.27+0.59+3.04%6036512343.411.10%
002336*ST人乐5.59-5.16+0.16+2.95%370512054.490.99%
600833第一医药9.7938.89+0.08+0.82%431644235.091.93%
600814杭州解百5.1223.05+0.02+0.39%438812224.790.61%
600774汉商集团11.1870.54+0.04+0.36%131831488.90.58%
601258ST庞大1.50-1.920.000.00%6316069377.870.62%
601086国芳集团5.2028.140.000.00%523882714.733.16%
600861北京城乡9.56148.09-0.02-0.21%206271965.650.65%
002187广百股份8.8814.89-0.03-0.34%209901860.240.61%
603883老百姓73.5041.75-0.54-0.73%2141815756.790.80%
601607上海医药18.9113.75-0.15-0.79%18446335025.780.96%
600713南京医药4.5213.09-0.04-0.88%1849428451.682.06%
603233大参林58.1747.22-0.66-1.12%4298924701.693.90%
600857宁波中百9.3944.50-0.12-1.26%9752915.660.43%
603031安德利31.57450.97-0.68-2.11%268648530.212.40%
002024苏宁易购10.004.87-0.22-2.15%876676.987843.661.13%
600693东百集团5.2710.23-0.12-2.23%472372482.980.53%
000757浩物股份4.3940.46-0.10-2.23%910954059.342.02%
600824益民集团3.3540.30-0.08-2.33%400961348.960.38%
600828茂业商业4.435.87-0.11-2.42%421101882.920.64%
601366利群股份5.5817.29-0.14-2.45%510482871.821.07%
002561徐家汇7.9115.42-0.20-2.47%202541618.040.51%
000963华东医药20.8513.66-0.54-2.52%22762547815.721.30%
000753漳州发展2.8534.70-0.08-2.73%645141857.310.65%
600976健民集团17.7033.19-0.51-2.80%428977587.472.80%
603123翠微股份7.0917.17-0.21-2.88%572304092.011.09%
600697欧亚集团16.8810.31-0.51-2.93%124282118.410.80%
601116三江购物12.8945.20-0.39-2.94%335904374.160.82%
600723首商股份5.9410.04-0.18-2.94%363512177.090.55%
600859王府井13.529.90-0.44-3.15%6378787881.12%
601933永辉超市7.5736.21-0.25-3.20%93723071273.730.99%
002251步步高8.7747.90-0.29-3.20%632905556.520.73%
002727一心堂22.9222.18-0.76-3.21%8555719889.672.85%
000501鄂武商A11.087.85-0.37-3.23%20175422370.572.63%
300022吉峰科技3.85-29.50-0.13-3.27%776553030.762.27%
603900莱绅通灵8.8221.38-0.30-3.29%182571632.990.54%
601010文峰股份3.1620.13-0.11-3.36%1368644365.220.74%
000759中百集团6.3812928.88-0.23-3.48%461072971.550.68%
600738兰州民百4.987.20-0.18-3.49%806304013.191.96%
600653申华控股1.928.81-0.07-3.52%1550332977.80.80%
600293三峡新材3.01132.38-0.11-3.53%1489894538.571.28%
002419天虹股份9.7713.28-0.37-3.65%805887989.660.67%
000419通程控股4.3814.03-0.17-3.74%529512346.660.97%
600778友好集团5.1518.57-0.20-3.74%604193156.621.94%
603939益丰药房83.0059.80-3.30-3.82%2488720871.690.68%
603708家家悦22.8028.89-0.91-3.84%252785809.320.42%
600858银座股份4.9744.38-0.20-3.87%347271751.780.67%
000785居然之家9.64539.96-0.39-3.89%11398211155.427.73%
600694大商股份26.377.45-1.07-3.90%276767392.250.94%
600361华联综超3.6130.80-0.15-3.99%561212040.380.84%
600386北巴传媒3.7027.82-0.16-4.15%705212633.160.87%
600297广汇汽车3.6912.81-0.16-4.16%46893317385.120.58%
600865百大集团6.3416.72-0.29-4.37%331982133.630.88%
600655豫园股份7.599.44-0.35-4.41%1043258047.970.65%
600785新华百货14.5222.82-0.67-4.41%85521257.670.38%
600272开开实业7.3678.86-0.34-4.42%11624875.670.73%
002867周大生20.4315.91-0.97-4.53%7420415200.023.00%
002264新华都4.63-15.82-0.22-4.54%774113627.581.14%
600827百联股份8.3716.81-0.40-4.56%844137183.230.53%
603777来伊份11.01317.22-0.53-4.59%408994596.911.22%
000715中兴商业5.7116.20-0.29-4.83%219201276.210.53%
002356*ST赫美1.95-0.58-0.10-4.88%1085472130.552.26%
300783三只松鼠61.5574.41-3.20-4.94%1981112424.524.83%
600838上海九百5.8823.68-0.31-5.01%420952529.691.05%
600682南京新百9.9110.60-0.54-5.17%19366919573.681.93%
000679大连友谊3.47-3.11-0.19-5.19%583722080.511.64%
002780三夫户外17.21613.86-0.97-5.34%501148883.464.78%
002697红旗连锁7.2620.88-0.41-5.35%1289659529.521.20%
002556辉隆股份5.8346.68-0.33-5.36%17098710097.092.39%
000564供销大集2.15-133.77-0.13-5.70%3365307304.471.68%
000851高鸿股份5.42199.70-0.33-5.74%25936814243.692.98%
000417合肥百货4.8017.54-0.30-5.88%1096315366.41.41%
300464星徽精密15.0358.17-0.97-6.06%7081210889.823.58%
000026飞亚达10.3022.82-0.67-6.11%14988715716.844.20%
002640跨境通7.0322.01-0.47-6.27%57094241055.375.18%
600337美克家居4.2716.14-0.29-6.36%1351175913.380.78%
600729重庆百货27.7011.65-2.01-6.77%7400820856.791.82%
600306商业城5.21-7.79-0.39-6.96%309691613.821.75%
600712南宁百货7.48-3189.89-0.56-6.97%51208539046.139.51%
603214爱婴室37.7327.19-2.93-7.21%241299218.924.37%
600821津劝业4.20-5.79-0.38-8.30%1274215346.773.06%
600122宏图高科2.19-1.09-0.20-8.37%59812213018.75.16%
600327大东方4.3813.07-0.43-8.94%778923.1352478.80%
002277友阿股份3.4517.02-0.35-9.21%63273722780.44.54%
600628新世界8.2765.01-0.85-9.32%405293444.440.63%
600280中央商场2.28-5.56-0.25-9.88%887802024.180.78%
603101汇嘉时代7.21287.27-0.80-9.99%480303597.221.43%

转至南京新百(600682)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。