中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深康佳A(000016)计算机、通信和其他电子设备制造业上涨家数:71下跌家数:227平均涨幅:-1.43%平均换手:3.02%总成交额:5.57亿元
更新时间:2017-12-18 22:51:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002916深南电路36.9925.49+3.36+9.99%324119.830.05%
600405动力源6.87-183.29+0.40+6.18%16188111064.462.93%
300114中航电测11.0753.97+0.61+5.83%283543045.510.48%
600776东方通信7.80105.00+0.25+3.31%25382719799.432.66%
002456欧菲科技21.0048.57+0.67+3.30%5078161058501.91%
600330天通股份11.9165.02+0.35+3.03%65230277269.827.96%
600980北矿科技15.3446.91+0.44+2.95%254403861.791.77%
603633徕木股份18.1342.05+0.44+2.49%75901337.160.91%
300038梅泰诺50.0058.80+1.05+2.15%18159590623.6312.46%
300136信维通信52.5057.32+1.08+2.10%12499464616.71.68%
002845同兴达29.2936.23+0.56+1.95%277918187.635.79%
002214大立科技9.46139.01+0.18+1.94%32539230670.89.16%
603133碳元科技30.2488.05+0.57+1.92%171585163.363.30%
600353旭光股份6.3985.85+0.12+1.91%763704851.841.40%
002436兴森科技6.6246.53+0.12+1.85%37223324284.253.77%
002902铭普光磁39.6366.34+0.69+1.77%6147224762.717.56%
300323华灿光电18.3130.98+0.30+1.67%6670412213.370.97%
002179中航光电38.5038.05+0.62+1.64%5003619257.290.64%
300397天和防务20.02704.60+0.32+1.62%7135214106.083.02%
300269联建光电13.3716.74+0.20+1.52%452905989.51.27%
600183生益科技14.8820.53+0.22+1.50%13961220850.660.96%
300710万隆光电42.4759.67+0.62+1.48%208048745.1611.89%
300340科恒股份54.3439.25+0.79+1.48%2209712086.022.60%
600667太极实业8.4544.89+0.12+1.44%72910861405.76.12%
002660茂硕电源9.99814.97+0.14+1.42%216052136.971.13%
002815崇达技术30.8030.54+0.40+1.32%162034923.821.53%
002618丹邦科技14.77323.17+0.19+1.30%643239449.781.17%
300711广哈通信25.3561.56+0.32+1.28%4533911370.3812.56%
600366宁波韵升17.1029.51+0.21+1.24%289904939.850.55%
300708聚灿光电29.5562.45+0.35+1.20%17803553149.1927.68%
300241瑞丰光电16.5651.72+0.19+1.16%397866584.622.27%
000586汇源通信18.432844.25+0.20+1.10%80261503.470.41%
600060海信电器14.2715.32+0.15+1.06%10201714460.250.78%
300701森霸股份36.4051.89+0.38+1.05%96813482.234.84%
000970中科三环13.8251.40+0.14+1.02%12593417284.81.18%
603118共进股份9.0332.78+0.09+1.01%323992898.590.87%
002236大华股份23.6731.19+0.23+0.98%22655153407.611.33%
300088长信科技8.2533.02+0.08+0.98%27160422289.271.20%
000636风华高科11.3548.22+0.11+0.98%68646876401.478.45%
300270中威电子12.8976.17+0.12+0.94%459145909.663.05%
300102乾照光电9.8438.27+0.09+0.92%24135223520.423.54%
002446盛路通信11.2692.52+0.08+0.72%12312813755.032.81%
603328依顿电子14.2124.09+0.10+0.71%332734709.420.34%
002636金安国纪15.0118.87+0.10+0.67%206193084.160.84%
300042朗科科技32.0189.86+0.21+0.66%58231812.370.52%
600800天津磁卡6.72313.17+0.04+0.60%379762537.260.62%
000016深康佳A6.0354.01+0.03+0.50%601303614.740.38%
002792通宇通讯39.3250.53+0.19+0.49%4464117423.846.31%
002055得润电子20.58113.42+0.08+0.39%218114493.570.54%
000045深纺织A10.52-4665.46+0.04+0.38%353823703.10.77%
603996中新科技18.5243.87+0.07+0.38%138182553.291.34%
002463沪电股份5.5640.88+0.02+0.36%20268211156.671.21%
600888新疆众和6.0945.40+0.02+0.33%557173367.620.67%
000801四川九洲6.1260.07+0.02+0.33%868035320.390.85%
600435北方导航13.06451.25+0.04+0.31%19956226212.621.34%
603595东尼电子78.8469.99+0.24+0.31%69755502.932.79%
600130波导股份6.68-80.77+0.02+0.30%22558314991.722.94%
002848高斯贝尔14.7275.20+0.04+0.27%160442346.913.84%
002402和而泰11.1053.77+0.03+0.27%19025120955.182.65%
600764中电广通28.25250.04+0.06+0.21%81702312.730.25%
601231环旭电子14.4127.60+0.03+0.21%9566413873.510.44%
300408三环集团20.8036.32+0.04+0.19%12434725956.291.17%
000725京东方A5.5323.42+0.01+0.18%6089062337662.81.80%
002376新北洋11.3725.62+0.02+0.18%240652727.920.42%
300232洲明科技14.5236.24+0.02+0.14%236283415.190.63%
002115三维通信9.9259.57+0.01+0.10%353443509.21.02%
002199东晶电子14.2634.87+0.01+0.07%4825683.940.22%
600525长园集团15.9525.94+0.01+0.06%413416625.010.33%
600990四创电子63.8265.67+0.04+0.06%131318343.910.96%
300581晨曦航空31.9154.09+0.02+0.06%51871655.412.30%
002138顺络电子18.0942.73+0.01+0.06%420867587.670.63%
000727华东科技2.45-52.280.000.00%1439653520.010.59%
600100同方股份10.06-30.440.000.00%10239010330.960.47%
002231奥维通信11.00182.910.000.00%168651842.080.58%
603933睿能科技51.7533.95-0.01-0.02%102305261.633.99%
002273水晶光电25.2947.38-0.01-0.04%6026315266.940.98%
002151北斗星通33.28226.17-0.02-0.06%21621271982.878.90%
603920世运电路18.2231.89-0.02-0.11%142882596.571.61%
002587奥拓电子6.8736.85-0.01-0.15%153261048.970.42%
002583海能达18.9498.35-0.03-0.16%5340210151.830.51%
002475立讯精密24.3449.57-0.04-0.16%12651130864.680.40%
002426胜利精密5.8883.28-0.01-0.17%982955774.850.48%
002681奋达科技11.2039.20-0.02-0.18%302603365.380.49%
002729好利来62.77145.78-0.13-0.21%1100691.530.49%
600083博信股份18.95-1900.91-0.04-0.21%55881051.550.25%
603025大豪科技28.4234.23-0.06-0.21%76172157.041.49%
000536华映科技4.6577.20-0.01-0.21%585272716.40.29%
002351漫步者9.1142.96-0.02-0.22%158571448.480.59%
600355精伦电子8.61-1584.19-0.02-0.23%205021764.290.42%
600839四川长虹3.5180.96-0.01-0.28%2590149077.060.56%
600118中国卫星26.4074.30-0.08-0.30%322998514.320.27%
300709精研科技75.0047.04-0.27-0.36%84806381.893.85%
002106莱宝高科10.3538.11-0.04-0.38%10226110534.631.45%
002813路畅科技38.57319.88-0.16-0.41%127484864.484.25%
002745木林森46.8941.34-0.20-0.42%104364916.760.64%
300628亿联网络129.5231.71-0.58-0.45%43175594.881.16%
600775南京熊猫8.0680.66-0.04-0.49%222221793.210.33%
603023威帝股份7.9946.80-0.04-0.50%10286827.950.81%
000100TCL集团3.9424.43-0.02-0.51%56848022455.070.63%
600563法拉电子47.7326.05-0.25-0.52%132626358.380.59%
002869金溢科技30.5229.66-0.16-0.52%33601025.921.14%
002296辉煌科技7.6143.11-0.04-0.52%338352601.111.07%
300127银河磁体16.6829.49-0.09-0.54%215893591.20.95%
002045国光电器16.3655.57-0.09-0.55%429616967.7291.03%
002137麦达数字7.0958.16-0.04-0.56%199451413.830.69%
002465海格通信8.8544.71-0.05-0.56%726316444.720.39%
002396星网锐捷22.8932.21-0.13-0.56%8955420467.411.68%
600234ST山水15.53998.97-0.09-0.58%1011157.840.05%
300351永贵电器15.0832.90-0.09-0.59%96361455.790.41%
002414高德红外16.62140.64-0.10-0.60%143602387.270.30%
603386广东骏亚14.8246.04-0.09-0.60%196002918.133.88%
002025航天电器21.3331.68-0.13-0.61%273685841.090.64%
300078思创医惠11.2246.30-0.07-0.62%11066612359.392.24%
300155安居宝5.96317.46-0.04-0.67%186141111.10.67%
300726宏达电子28.1154.88-0.19-0.67%8113522402.6120.23%
002383合众思壮20.4597.20-0.15-0.73%11542223650.012.44%
603380易德龙19.6234.30-0.15-0.76%57751136.551.44%
603803瑞斯康达18.2640.15-0.14-0.76%78621441.131.38%
002855捷荣技术12.7051.47-0.10-0.78%5286674.010.88%
600601方正科技3.78-516.10-0.03-0.79%452001712.080.21%
600602云赛智联7.1055.38-0.06-0.84%436533089.190.50%
002415海康威视37.6339.81-0.32-0.84%20121975847.780.28%
300679电连技术96.1833.83-0.85-0.88%47914622.561.60%
300162雷曼股份7.82201.08-0.07-0.89%148811166.630.68%
000050深天马A20.0029.66-0.18-0.89%17420935058.121.24%
002766索菱股份14.3248.80-0.13-0.90%193032769.271.11%
002906华阳集团21.7532.62-0.20-0.91%163653576.172.24%
300689澄天伟业41.9052.21-0.39-0.92%101794254.955.99%
000413东旭光电9.5434.70-0.09-0.93%32335830907.710.79%
603678火炬电子27.5358.38-0.26-0.94%100592777.230.42%
603186华正新材25.2737.57-0.24-0.94%39871009.181.23%
002888惠威科技26.7557.71-0.26-0.96%89752375.494.32%
300118东方日升12.3018.56-0.12-0.97%213462634.910.43%
300211亿通科技7.15-2833.25-0.07-0.97%6507465.810.35%
002288超华科技6.00-186.07-0.06-0.99%462722791.350.70%
600707彩虹股份7.00-108.44-0.07-0.99%248761744.850.34%
300647超频三18.7748.78-0.19-1.00%3965746.131.32%
300083劲胜智能7.5923.13-0.08-1.04%14627610995.671.30%
300319麦捷科技6.5840.93-0.07-1.05%463683029.830.98%
002130沃尔核材5.6156.74-0.06-1.06%440072469.90.45%
600360华微电子8.33105.51-0.09-1.07%35221829236.374.77%
002388新亚制程8.0463.58-0.09-1.11%176581421.460.44%
300131英唐智控7.0942.28-0.08-1.12%291112068.150.46%
300555路通视信12.4058.82-0.14-1.12%133571664.351.44%
600151航天机电7.87-83.38-0.09-1.13%756725971.90.54%
002782可立克13.94162.77-0.16-1.13%142912014.521.34%
300296利亚德19.9532.54-0.23-1.14%8548716988.960.88%
002161远望谷9.46232.52-0.11-1.15%18238117094.892.61%
000988华工科技16.9253.65-0.20-1.17%7460912707.620.84%
300566激智科技38.4079.38-0.46-1.18%102943967.61.41%
002052同洲电子5.83-8.93-0.07-1.19%497612906.460.80%
000021深科技9.5837.10-0.12-1.24%17520016785.231.19%
002369卓翼科技9.46284.21-0.12-1.25%130121241.860.31%
300079数码科技4.6437.92-0.06-1.28%546042552.330.45%
002484江海股份9.2638.54-0.12-1.28%225882103.890.30%
300632光莆股份21.3045.09-0.29-1.34%58871260.812.03%
300531优博讯16.1363.67-0.22-1.35%136042188.11.12%
002897意华股份35.1636.51-0.48-1.35%129934541.264.87%
600363联创光电12.2531.29-0.17-1.37%231102846.180.52%
603496恒为科技33.8047.59-0.47-1.37%69702362.62.79%
603083剑桥科技43.2651.59-0.61-1.39%3489615270.1814.26%
002089新海宜5.67150.59-0.08-1.39%881294998.690.94%
000823超声电子14.8038.30-0.21-1.40%11083416384.812.06%
300111向日葵3.52-692.81-0.05-1.40%296891048.750.27%
002885京泉华33.5745.89-0.48-1.41%52151763.272.61%
002104恒宝股份8.8841.96-0.13-1.44%529374708.330.94%
600584长电科技21.10135.47-0.31-1.45%30419664295.783.09%
600237铜峰电子5.38-21.86-0.08-1.47%500012691.160.89%
603005晶方科技36.9498.62-0.56-1.49%7820129551.824.56%
300301长方集团5.93-54.30-0.09-1.50%332891967.420.65%
002881美格智能29.6562.27-0.46-1.53%150144442.275.63%
002389南洋科技21.16144.94-0.33-1.54%5181511082.740.96%
600734实达集团9.4041.46-0.15-1.57%199411883.630.57%
000733振华科技15.6138.03-0.25-1.58%9207714306.11.96%
002835同为股份11.3454.10-0.19-1.65%103531175.321.92%
300220金运激光21.38200.15-0.36-1.66%281696001.472.25%
600401*ST海润1.18-2.64-0.02-1.67%3477374113.750.74%
600288大恒科技8.8298.50-0.15-1.67%368033260.460.84%
603528多伦科技9.3238.97-0.16-1.69%181851702.560.97%
000066中国长城6.94111.84-0.12-1.70%16241511356.220.65%
300563神宇股份30.7061.34-0.54-1.73%2485764.960.77%
300256星星科技9.0148.99-0.16-1.74%728696543.841.92%
002861瀛通通讯25.8231.43-0.46-1.75%55151433.361.80%
002577雷柏科技16.20281.64-0.29-1.76%145592369.660.52%
002017东信和平8.7743.61-0.16-1.79%161911427.60.47%
002859洁美科技33.8848.37-0.62-1.80%131664486.612.26%
300303聚飞光电3.8128.30-0.07-1.80%682792617.820.67%
300065海兰信19.0265.77-0.35-1.81%299335721.891.09%
300479神思电子22.26162.04-0.42-1.85%358347980.514.07%
002506协鑫集成4.66-125.25-0.09-1.89%100678447515.13.99%
300516久之洋46.2347.58-0.90-1.91%27101264.060.58%
002134*ST普林8.60-37.09-0.17-1.94%144831257.170.59%
300686智动力22.0758.68-0.44-1.95%92552030.962.96%
002866传艺科技35.8658.88-0.72-1.97%68782465.261.92%
300656民德电子53.8074.64-1.11-2.02%59653207.843.98%
300389艾比森12.4736.12-0.26-2.04%5138645.320.37%
300346南大光电25.24179.07-0.53-2.06%147693740.811.21%
603228景旺电子49.9731.64-1.05-2.06%144927240.593.02%
002281光迅科技29.8857.78-0.63-2.06%16905450873.222.74%
000020深华发A14.703209.97-0.31-2.07%155852308.50.86%
603106恒银金融23.1843.91-0.49-2.07%4968911413.747.10%
300514友讯达27.3241.53-0.58-2.08%102472803.384.10%
300627华测导航45.3145.75-0.98-2.12%77983551.542.62%
300353东土科技14.1056.36-0.31-2.15%309674401.380.94%
600898国美通讯12.16-220.20-0.27-2.17%473125747.641.87%
300433蓝思科技30.0860.48-0.67-2.18%9529928652.962.15%
300219鸿利智汇11.9341.60-0.27-2.21%254623056.180.48%
002362汉王科技25.10137.64-0.57-2.22%17915545302.9910.24%
300570太辰光20.7746.00-0.48-2.26%6659213813.197.68%
300128锦富技术11.24135.22-0.26-2.26%13942815756.212.61%
600680*ST上普9.92-6.20-0.23-2.27%107171073.120.42%
300367东方网力15.4133.91-0.36-2.28%8371812979.321.53%
002913奥士康45.7739.84-1.07-2.28%4486020573.8812.46%
300250初灵信息15.9632.32-0.38-2.33%134142153.561.07%
002429兆驰股份3.7432.86-0.09-2.35%54337620500.091.37%
300546雄帝科技20.7940.69-0.51-2.39%64161342.440.89%
000561烽火电子8.90225.36-0.22-2.41%483044389.020.81%
300028金亚科技5.24-30.10-0.13-2.42%572403040.881.66%
300139晓程科技8.01-185.56-0.20-2.44%235841905.311.11%
600345长江通信28.4927.05-0.73-2.50%7889522791.83.98%
002185华天科技8.5637.45-0.22-2.51%1180571100312.45.54%
300620光库科技37.9855.71-0.98-2.52%87303317.533.97%
002635安洁科技29.0047.03-0.75-2.52%10347129587.243.24%
002519银河电子6.1132.98-0.16-2.55%527243238.890.66%
002876三利谱60.6057.07-1.61-2.59%32361976.971.62%
300460惠伦晶体13.1689.48-0.35-2.59%5026671.070.52%
300698万马科技24.9794.67-0.67-2.61%280647059.028.38%
300205天喻信息9.58186.65-0.26-2.64%275922651.460.65%
002449国星光电17.3025.73-0.47-2.64%8270614356.362.03%
002829星网宇达27.2062.89-0.74-2.65%93162564.231.58%
300177中海达10.87129.32-0.30-2.69%219242398.70.69%
300282汇冠股份17.0036.40-0.47-2.69%257234348.631.22%
600171上海贝岭17.8082.28-0.51-2.79%685012121329.110.17%
300227光韵达22.5961.56-0.66-2.84%198524521.581.46%
300393中来股份34.8525.71-1.02-2.84%96673374.440.89%
300661圣邦股份88.1061.25-2.60-2.87%1440212585.989.66%
300657弘信电子48.8369.36-1.45-2.88%105385172.654.05%
300076GQY视讯6.35-58.59-0.19-2.91%546233485.611.48%
002308威创股份11.6044.34-0.35-2.93%497675816.020.59%
600703三安光电26.0534.85-0.79-2.94%25760868438.170.63%
002079苏州固锝9.5361.02-0.29-2.95%40837538855.985.62%
002841视源股份70.1438.32-2.14-2.96%45113206.91.11%
600498烽火通信30.4841.09-0.93-2.96%12729339074.981.25%
300101振芯科技15.28-6494.42-0.47-2.98%9890715247.561.80%
300394天孚通信22.4035.56-0.69-2.99%100202261.131.41%
600271航天信息22.2724.20-0.69-3.01%26351259354.851.43%
000068华控赛格5.09155.43-0.16-3.05%361631851.240.40%
300638广和通39.0567.51-1.25-3.10%220778573.7811.04%
000977浪潮信息18.96130.00-0.61-3.12%27019452064.952.10%
002119康强电子21.1264.22-0.68-3.12%332667022.051.65%
603989艾华集团35.8137.33-1.16-3.14%96153504.891.14%
300213佳讯飞鸿8.2252.25-0.27-3.18%728296033.011.98%
603501韦尔股份37.85116.15-1.25-3.20%9708836566.8423.34%
300543朗科智能31.3547.18-1.05-3.24%3985712511.249.36%
600207安彩高科6.863977.94-0.23-3.24%14749410144.872.14%
002027分众传媒13.3231.21-0.45-3.27%51695469447.550.89%
002528英飞拓5.27-17.35-0.18-3.30%605213213.910.72%
002806华锋股份21.54116.87-0.74-3.32%6102913192.7110.87%
300548博创科技44.9849.96-1.55-3.33%68823131.092.02%
300476胜宏科技23.1737.30-0.82-3.42%294296806.031.72%
603042华脉科技27.2046.17-0.99-3.51%282907703.748.32%
300449汉邦高科21.02152.59-0.77-3.53%79371688.870.87%
600198大唐电信11.65-6.20-0.43-3.56%16457419285.531.89%
002156通富微电13.4972.35-0.50-3.57%53558472150.925.51%
300331苏大维格17.7749.23-0.68-3.69%243174382.131.87%
002222福晶科技20.2870.16-0.78-3.70%12390825357.352.94%
000938紫光股份63.9246.88-2.48-3.73%5759037133.732.79%
300615欣天科技30.2271.03-1.18-3.76%82492508.274.12%
300046台基股份22.6050.35-0.90-3.83%11454725826.098.06%
300327中颖电子29.7846.17-1.20-3.87%4664813950.492.25%
300623捷捷微电68.5045.58-2.78-3.90%1508010400.886.39%
300565科信技术20.9971.39-0.90-4.11%235245003.874.31%
300115长盈精密22.9028.29-1.00-4.18%21562249263.682.39%
603160汇顶科技100.8745.05-4.47-4.24%3131431799.861.36%
300502新易盛31.3961.47-1.41-4.30%298759469.782.40%
300691联合光电74.4563.30-3.35-4.31%115848717.325.41%
002241歌尔股份16.9727.53-0.81-4.56%44914877178.411.65%
002417三元达13.63-153.68-0.67-4.69%372615165.791.66%
002600江粉磁材8.6968.67-0.43-4.71%710183.162697.655.35%
300414中光防雷22.4591.09-1.12-4.75%1605237231.92%
300456耐威科技45.01124.75-2.29-4.84%2501311458.33.46%
000032深桑达A10.6492.33-0.56-5.00%445444815.091.59%
300322硕贝德12.23175.93-0.65-5.05%11096313856.513.00%
002654万润科技6.9836.69-0.39-5.29%1323959288.782.63%
000063中兴通讯34.97-111.78-2.03-5.49%1252096447509.13.65%
002049紫光国芯48.76108.47-2.89-5.60%432770212864.17.18%
300602飞荣达52.5047.55-3.13-5.63%75694063.583.03%
300458全志科技29.33603.39-1.81-5.81%10766332068.647.12%
300223北京君正35.151014.04-2.24-5.99%11010938818.2711.12%
300053欧比特14.1063.20-0.91-6.06%19929428779.414.29%
000670盈方微6.88-446.20-0.45-6.14%69959448792.1211.66%
300582英飞特17.3569.26-1.34-7.17%321445643.596.49%
603890春秋电子42.2037.17-3.27-7.19%15778767331.3446.07%
300590移为通信32.5553.05-2.90-8.18%9308431391.4223.27%
300666江丰电子62.94236.65-5.79-8.42%9787563489.617.90%
300672国科微56.5952.20-5.51-8.87%3718321528.6813.31%
300474景嘉微54.15135.29-5.43-9.11%5281429342.57.88%
600460士兰微13.5999.52-1.48-9.82%1662897230403.913.33%
603019中科曙光40.60115.83-4.51-10.00%416208174594.76.47%
000555神州信息13.7753.43-1.53-10.00%13485718825.611.52%
002194武汉凡谷11.16-13.46-1.24-10.00%23700526947.784.47%

转至深康佳A(000016)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。