中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深康佳A(000016)计算机、通信和其他电子设备制造业上涨家数:252下跌家数:49平均涨幅:+1.28%平均换手:2.75%总成交额:4.31亿元
更新时间:2017-10-21 05:37:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000823超声电子14.9235.32+1.36+10.03%41370759579.57.71%
002906华阳集团31.7547.70+2.89+10.01%1879596.720.26%
603595东尼电子75.7484.38+6.89+10.01%1688912374.466.76%
300709精研科技61.3027.26+5.57+9.99%2917.680.01%
300708聚灿光电5.9512.58+0.54+9.98%824.880.01%
300710万隆光电23.3633.80+2.12+9.98%122.80.01%
603160汇顶科技97.7342.90+5.91+6.44%3305231860.261.44%
600898国美通讯14.84-666.13+0.86+6.15%19471728599.287.71%
300128锦富技术11.50138.35+0.65+5.99%49269555245.739.23%
300657弘信电子54.9074.01+2.95+5.68%3346717921.9712.87%
300602飞荣达70.3069.44+3.75+5.63%85085899.133.40%
603933睿能科技55.4942.20+2.68+5.07%3452918790.9413.45%
002745木林森51.6043.48+2.24+4.54%6542333255.494.03%
603328依顿电子15.0225.41+0.65+4.52%374405551.590.38%
300656民德电子48.7267.59+2.06+4.41%3542517303.8923.62%
600525长园集团19.0839.60+0.77+4.21%9901918750.450.79%
002273水晶光电27.6060.11+1.10+4.15%17034445875.572.78%
300691联合光电84.61128.50+3.37+4.15%3360927756.0415.71%
002369卓翼科技10.20642.16+0.39+3.98%914809154.332.18%
002396星网锐捷22.2539.00+0.80+3.73%11117024169.792.08%
600207安彩高科7.25-948.95+0.26+3.72%413122971.870.60%
000020深华发A19.7116849.82+0.70+3.68%295055736.191.63%
603501韦尔股份29.5393.46+1.04+3.65%11417333932.8127.45%
300340科恒股份71.2192.99+2.44+3.55%7024849600.678.57%
600888新疆众和6.8651.14+0.22+3.31%1205278172.991.45%
603025大豪科技30.1046.02+0.96+3.29%76182274.551.49%
002371北方华创30.07110.20+0.91+3.12%3736211105.181.07%
601231环旭电子14.2528.27+0.43+3.11%17198324334.480.79%
300269联建光电19.6727.15+0.59+3.09%458078919.961.32%
600764中电广通36.73310.87+1.10+3.09%226158223.811.47%
300620光库科技39.8765.05+1.19+3.08%105734166.874.81%
300353东土科技14.2556.49+0.42+3.04%316444433.650.97%
000733振华科技16.9738.30+0.50+3.04%522598715.171.11%
300098高新兴14.6243.12+0.41+2.89%14319720706.252.55%
300543朗科智能42.9162.98+1.20+2.88%2795211856.116.56%
300389艾比森13.9835.49+0.39+2.87%220373047.611.88%
300582英飞特23.0487.03+0.64+2.86%9476121949.819.14%
300531优博讯20.1580.87+0.55+2.81%231594619.111.90%
002045国光电器18.5885.15+0.50+2.77%7259913268.961.75%
002027分众传媒11.6027.91+0.31+2.75%37065742553.680.64%
603986兆易创新118.7990.53+3.01+2.60%2572930526.521.75%
002636金安国纪16.1722.79+0.40+2.54%297824783.491.21%
600171上海贝岭13.1861.74+0.32+2.49%8939711679.291.33%
300270中威电子11.9592.54+0.29+2.49%402554795.582.67%
600360华微电子8.26124.69+0.20+2.48%951927799.491.29%
300102乾照光电8.7539.43+0.21+2.46%838087260.911.39%
603660苏州科达42.7942.63+1.02+2.44%164276961.123.29%
000045深纺织A11.12-131.86+0.26+2.39%486715380.971.06%
300323华灿光电19.8838.88+0.45+2.32%60147118960.87%
002519银河电子7.5440.71+0.17+2.31%980657279.3111.23%
300127银河磁体20.0136.71+0.45+2.30%407068094.961.79%
600980北矿科技18.2669.51+0.41+2.30%175533168.81.22%
603228景旺电子55.1436.95+1.23+2.28%96105252.722.00%
002655共达电声8.98216.33+0.20+2.28%585095216.531.63%
300514友讯达31.0855.16+0.69+2.27%194286005.687.77%
000977浪潮信息18.48139.38+0.41+2.27%12106422168.380.94%
600405动力源8.15228.70+0.18+2.26%668735411.441.21%
300393中来股份41.8632.30+0.92+2.25%84433480.240.79%
002792通宇通讯38.3946.65+0.82+2.18%3333212655.684.72%
603019中科曙光38.64107.82+0.81+2.14%17113765301.594.26%
000970中科三环17.2057.78+0.36+2.14%30080251293.242.82%
600460士兰微9.2473.99+0.19+2.10%46016942168.843.69%
600366宁波韵升19.5749.70+0.40+2.09%476649247.620.90%
300546雄帝科技26.6154.47+0.54+2.07%49701308.360.69%
300502新易盛30.9160.23+0.62+2.05%205356265.681.65%
000670盈方微6.50882.42+0.13+2.04%1466879451.292.44%
300367东方网力16.5338.08+0.33+2.04%6908011333.941.40%
002362汉王科技29.08189.20+0.58+2.04%9745127969.215.57%
600602云赛智联8.0937.20+0.16+2.02%560744522.410.64%
002185华天科技8.1135.48+0.16+2.01%29731523870.361.40%
300078思创医惠13.4054.92+0.26+1.98%12669616856.352.56%
300211亿通科技8.27-7700.79+0.16+1.97%11706961.840.63%
002866传艺科技30.5545.62+0.59+1.97%88212667.892.46%
002134*ST普林9.86-30.90+0.19+1.96%154601508.290.63%
300686智动力25.5957.44+0.49+1.95%130633310.514.17%
300390天华超净8.38151.18+0.16+1.95%162691356.520.89%
600584长电科技18.97139.73+0.36+1.93%17103432166.231.74%
002055得润电子23.34141.55+0.44+1.92%390419051.740.97%
600498烽火通信31.3142.40+0.59+1.92%7263622580.650.72%
300077国民技术14.6082.27+0.27+1.88%14509720960.282.68%
600330天通股份9.8153.56+0.18+1.87%777127576.620.95%
002156通富微电11.4761.63+0.21+1.87%17022719362.831.75%
002813路畅科技39.95153.56+0.73+1.86%156896242.95.23%
300053欧比特15.0078.33+0.27+1.83%10192115128.882.20%
002660茂硕电源10.58-735.88+0.19+1.83%299003137.171.57%
300479神思电子24.59184.61+0.44+1.82%340348285.133.87%
002115三维通信10.7164.93+0.19+1.81%11525412194.323.34%
300076GQY视讯7.43-76.07+0.13+1.78%545734027.261.48%
002855捷荣技术15.4955.85+0.27+1.77%79601225.841.33%
600345长江通信27.6034.56+0.48+1.77%10050127510.355.08%
300661圣邦股份78.6656.93+1.36+1.76%127479883.858.50%
600363联创光电13.8935.44+0.24+1.76%482396640.471.09%
002848高斯贝尔21.47104.92+0.37+1.75%72231537.841.73%
300322硕贝德12.77214.06+0.22+1.75%579897358.031.57%
600745闻泰科技26.8983.23+0.46+1.74%356929566.240.74%
300689澄天伟业50.8866.44+0.86+1.72%126306394.067.43%
300327中颖电子31.4350.26+0.53+1.72%237547406.8711.15%
600198大唐电信14.98-7.67+0.25+1.70%7669011400.40.88%
002429兆驰股份3.6134.00+0.06+1.69%42760715363.771.08%
002446盛路通信12.7877.65+0.21+1.67%526986665.511.20%
603920世运电路20.2132.65+0.33+1.66%182623662.62.06%
300555路通视信16.0265.12+0.26+1.65%133512118.691.44%
000561烽火电子9.9487.41+0.16+1.64%289202857.460.49%
300628亿联网络140.5238.06+2.26+1.63%68339549.931.83%
603678火炬电子28.8858.44+0.46+1.62%107673090.20.45%
300177中海达11.93204.95+0.19+1.62%259363076.540.83%
600237铜峰电子6.31-20.57+0.10+1.61%626483937.021.11%
002417三元达13.32-119.00+0.21+1.60%176992342.540.79%
002484江海股份10.1846.98+0.16+1.60%222522250.760.29%
002351漫步者11.5061.53+0.18+1.59%585536679.192.19%
300256星星科技9.6742.47+0.15+1.58%414493992.131.09%
002313日海通讯27.3566.24+0.42+1.56%193755272.10.62%
300647超频三22.8154.38+0.35+1.56%99552254.563.32%
300672国科微52.2695.10+0.80+1.55%2412512553.918.63%
600800天津磁卡7.89213.60+0.12+1.54%487723823.160.80%
300162雷曼股份9.89134.52+0.15+1.54%249342448.151.14%
002835同为股份15.2756.00+0.23+1.53%110541680.972.05%
002885京泉华41.8357.18+0.63+1.53%148906166.687.45%
300615欣天科技35.8762.27+0.54+1.53%121564297.036.08%
002312*ST三泰6.67-6.78+0.10+1.52%26759317569.692.47%
000586汇源通信18.702774.00+0.28+1.52%5170959.620.27%
000068华控赛格6.69383.00+0.10+1.52%280601868.930.31%
300623捷捷微电73.3748.91+1.08+1.49%114868378.224.87%
600183生益科技14.3321.47+0.21+1.49%12885318288.990.89%
002654万润科技8.9047.21+0.13+1.48%235762090.10.47%
002815崇达技术31.6532.83+0.46+1.47%82712606.250.78%
002025航天电器22.0233.27+0.32+1.47%239885265.230.56%
300566激智科技34.6767.22+0.50+1.46%59682055.92.00%
603380易德龙23.0142.38+0.33+1.46%143743298.013.59%
002288超华科技6.39-175.68+0.09+1.43%633374005.750.96%
300155安居宝7.12624.51+0.10+1.42%221281567.970.80%
002388新亚制程9.2977.20+0.13+1.42%204031885.490.51%
600401*ST海润1.43-3.92+0.02+1.42%2660813759.70.56%
300460惠伦晶体16.61124.11+0.23+1.40%4274705.940.45%
002079苏州固锝8.0050.51+0.11+1.39%564664498.940.78%
002222福晶科技18.2075.32+0.25+1.39%22573740727.45.36%
002888惠威科技30.3363.64+0.41+1.37%72792201.053.50%
002089新海宜6.68208.03+0.09+1.37%686894559.830.74%
603133碳元科技36.5295.81+0.49+1.36%180436561.453.47%
002281光迅科技24.8648.08+0.33+1.35%5361813290.950.87%
300292吴通控股6.0461.29+0.08+1.34%770504608.191.00%
002119康强电子18.8865.55+0.25+1.34%4552855.150.23%
002869金溢科技40.0938.21+0.53+1.34%125144968.284.24%
300449汉邦高科25.02261.75+0.33+1.34%151553751.591.66%
600083博信股份18.47-1852.76+0.24+1.32%87971623.040.39%
300220金运激光19.42316.79+0.25+1.30%140842699.641.13%
002577雷柏科技20.41279.72+0.26+1.29%128142601.560.46%
300458全志科技29.95118.21+0.38+1.29%3434910186.832.27%
300111向日葵3.96-321.27+0.05+1.28%343531359.030.31%
600667太极实业7.1540.39+0.09+1.27%918306529.250.77%
002104恒宝股份10.3848.90+0.13+1.27%13347913838.312.36%
002049紫光国芯34.5567.79+0.43+1.26%10862936944.261.80%
300346南大光电26.62189.16+0.33+1.26%100892672.420.83%
600060海信电器15.3814.23+0.19+1.25%8603713187.020.66%
002137麦达数字8.2386.21+0.10+1.23%154101262.090.53%
603042华脉科技33.0249.38+0.40+1.23%276659039.188.14%
300046台基股份19.0348.91+0.23+1.22%188373561.341.33%
603803瑞斯康达23.3446.12+0.28+1.21%222915172.63.92%
300581晨曦航空41.0173.08+0.49+1.21%81233320.493.59%
002766索菱股份18.4378.33+0.22+1.21%5518610085.023.18%
300139晓程科技9.27118.21+0.11+1.20%281842609.151.33%
002296辉煌科技9.3749.55+0.11+1.19%451804223.21.43%
300241瑞丰光电13.7053.56+0.16+1.18%214572920.431.21%
300397天和防务24.02-201.37+0.28+1.18%241595764.41.02%
300455康拓红外11.1961.27+0.13+1.18%127261416.581.00%
603118共进股份12.0831.66+0.14+1.17%421725065.761.14%
603005晶方科技30.5289.50+0.35+1.16%113563455.240.66%
300563神宇股份35.7772.59+0.41+1.16%63482256.213.17%
300028金亚科技7.02-48.30+0.08+1.15%300202099.510.87%
000636风华高科8.8946.85+0.10+1.14%809797142.31.00%
300079数码科技5.3538.94+0.06+1.13%771504102.160.64%
600353旭光股份7.4491.15+0.08+1.09%5010637020.92%
603023威帝股份10.2650.82+0.11+1.08%7583775.220.60%
600435北方导航14.14482.20+0.15+1.07%7916911158.050.53%
002130沃尔核材6.6379.20+0.07+1.07%711274695.790.78%
300627华测导航54.0555.45+0.57+1.07%94095035.023.16%
603633徕木股份23.7158.44+0.25+1.07%67691596.592.25%
000032深桑达A12.33109.02+0.13+1.07%147671814.330.53%
600776东方通信7.5997.59+0.08+1.07%1006687595.881.05%
300118东方日升13.3325.00+0.14+1.06%253903363.290.52%
002151北斗星通27.76221.82+0.29+1.06%326279016.761.40%
002782可立克18.32154.19+0.19+1.05%153882806.071.44%
300351永贵电器16.6237.37+0.17+1.03%125052061.970.53%
002214大立科技7.84107.80+0.08+1.03%291022268.930.82%
300331苏大维格21.7079.09+0.22+1.02%160973479.271.24%
000063中兴通讯28.66-65.59+0.28+0.99%735514208610.62.14%
300205天喻信息11.26341.61+0.11+0.99%250052806.130.59%
300250初灵信息17.6040.87+0.17+0.98%217403812.471.73%
600271航天信息18.7523.29+0.18+0.97%368696891.090.20%
300679电连技术102.3732.44+0.98+0.97%81528342.882.72%
000413东旭光电10.5939.34+0.10+0.95%56967059921.721.39%
300213佳讯飞鸿8.5054.03+0.08+0.95%351822966.771.09%
300516久之洋58.8954.99+0.55+0.94%28191648.270.60%
600151航天机电7.66-118.38+0.07+0.92%372702840.640.27%
000938紫光股份60.5846.56+0.54+0.90%3296219730.891.60%
000050深天马A23.6143.98+0.21+0.90%20460648154.261.46%
300319麦捷科技7.8735.55+0.07+0.90%444643479.230.95%
603186华正新材33.7946.10+0.30+0.90%84372842.82.61%
000021深科技9.1244.09+0.08+0.88%659136000.560.45%
002528英飞拓5.72-16.73+0.05+0.88%322251837.230.40%
600775南京熊猫10.7189.40+0.09+0.85%364523876.940.54%
002829星网宇达34.2073.33+0.28+0.83%105453583.882.78%
002579中京电子9.80161.58+0.08+0.82%130951281.40.38%
002052同洲电子6.14-9.40+0.05+0.82%744674523.551.20%
002106莱宝高科9.9033.60+0.08+0.81%427014203.010.61%
300227光韵达25.28125.34+0.20+0.80%96062409.870.71%
600234ST山水15.545199.63+0.12+0.78%2950457.060.15%
002414高德红外18.45146.25+0.14+0.76%131662421.130.28%
600990四创电子59.88122.45+0.45+0.76%111346616.590.81%
600680*ST上普14.05-8.78+0.10+0.72%149092090.430.58%
002308威创股份14.0655.42+0.10+0.72%558687796.420.67%
000536华映科技5.63226.55+0.04+0.72%444502487.040.22%
002465海格通信11.2654.86+0.08+0.72%684087678.110.37%
603528多伦科技11.2847.17+0.08+0.71%299973372.851.60%
000988华工科技17.0652.67+0.12+0.71%9756116520.411.09%
600288大恒科技11.51155.29+0.08+0.70%405244641.530.93%
000547航天发展10.6556.65+0.07+0.66%710467542.760.70%
002389南洋科技26.38180.70+0.17+0.65%10162026441.71.89%
002376新北洋12.4428.29+0.08+0.65%310233842.770.54%
300301长方集团6.40-57.47+0.04+0.63%270781727.880.53%
300698万马科技34.1986.25+0.21+0.62%5019917041.6814.98%
002681奋达科技13.1849.76+0.08+0.61%2759336260.45%
600734实达集团11.7949.10+0.07+0.60%304483576.110.87%
000725京东方A5.0626.27+0.03+0.60%8238627417806.22.43%
300088长信科技8.6038.75+0.05+0.58%36456631195.451.62%
300114中航电测12.4165.09+0.07+0.57%113361398.710.25%
300232洲明科技14.6238.87+0.08+0.55%300314368.010.82%
600100同方股份11.34-43.36+0.06+0.53%15374817405.630.70%
600601方正科技3.93-536.58+0.02+0.51%655952570.080.30%
300065海兰信21.8879.15+0.11+0.51%207064514.540.76%
300303聚飞光电4.3532.45+0.02+0.46%1325575746.841.30%
600118中国卫星27.8880.07+0.12+0.43%5483015251.860.46%
000801四川九洲7.9873.58+0.03+0.38%573144554.20.56%
002587奥拓电子8.0140.80+0.03+0.38%235841882.930.65%
000066中国长城8.1873.91+0.03+0.37%16488913469.590.66%
300083劲胜智能8.7332.57+0.03+0.34%19471616907.191.73%
002436兴森科技6.0139.16+0.02+0.33%700184208.130.71%
002512达华智能19.98139.64+0.06+0.30%5619611198.420.98%
300219鸿利智汇13.6655.46+0.04+0.29%263103606.220.49%
300394天孚通信26.5640.34+0.07+0.26%108122847.951.52%
300136信维通信46.4059.16+0.12+0.26%5222924289.460.70%
300042朗科科技35.1098.73+0.09+0.26%44801563.880.40%
300131英唐智控8.0148.43+0.02+0.25%251332007.050.40%
002506协鑫集成4.20-108.14+0.01+0.24%1188274997.490.47%
600563法拉电子56.8131.88+0.11+0.19%119466771.6490.53%
300638广和通41.8078.87+0.07+0.17%2463410246.8712.32%
603496恒为科技38.3159.05+0.06+0.16%184247004.427.37%
600130波导股份7.17-405.09+0.01+0.14%15715711232.342.05%
300476胜宏科技23.5540.02+0.03+0.13%174994143.461.02%
600707彩虹股份8.88-133.91+0.01+0.11%1088629670.91.48%
002897意华股份46.9940.33+0.04+0.09%174928198.66.56%
300548博创科技54.0457.34+0.03+0.06%134347292.953.94%
600355精伦电子8.788175.070.000.00%175821538.290.36%
002188巴士在线23.6868.15-0.01-0.04%51411218.090.30%
002138顺络电子19.5444.61-0.01-0.05%5657311022.540.85%
300134大富科技15.19-971.67-0.01-0.07%633359626.340.89%
300038梅泰诺40.0768.74-0.03-0.07%245519758.831.69%
603989艾华集团36.1637.97-0.03-0.08%54221953.230.64%
002402和而泰10.0351.50-0.02-0.20%447314467.250.70%
002583海能达17.7879.89-0.04-0.22%482118512.4890.46%
300565科信技术26.1575.97-0.07-0.27%345989009.058.65%
002881美格智能33.8873.24-0.12-0.35%3176210679.4711.91%
002463沪电股份4.9340.63-0.02-0.40%1754058680.381.05%
600703三安光电24.3936.64-0.10-0.41%16307539574.310.40%
002859洁美科技38.1059.04-0.25-0.65%3460213133.595.95%
000727华东科技2.95-77.57-0.02-0.67%63170318604.442.59%
000016深康佳A5.62119.01-0.04-0.71%756954236.050.47%
603996中新科技16.6340.97-0.13-0.78%457987552.884.43%
300408三环集团24.5343.01-0.21-0.85%8115519813.960.83%
002845同兴达41.8057.01-0.36-0.85%11243346889.8723.42%
300101振芯科技13.81385.71-0.12-0.86%579187900.561.05%
002600江粉磁材8.7264.91-0.08-0.91%55915548700.624.21%
300296利亚德21.8041.48-0.20-0.91%7481116336.080.77%
002179中航光电37.6538.24-0.35-0.92%4366316280.30.56%
603386广东骏亚21.6159.51-0.21-0.96%9426020077.1318.67%
002236大华股份25.6535.43-0.25-0.97%11291428901.90.66%
300632光莆股份25.8052.21-0.28-1.07%240616181.758.31%
300570太辰光24.4954.56-0.29-1.17%5745613968.369.99%
002415海康威视35.6040.53-0.46-1.28%20056171419.50.28%
300223北京君正32.50697.73-0.45-1.37%58964190145.98%
300115长盈精密32.0140.87-0.49-1.51%3248310438.060.36%
002449国星光电18.8035.58-0.30-1.57%8782416545.22.16%
000100TCL集团4.0924.60-0.07-1.68%3001228123703.33.33%
002841视源股份75.1041.93-1.32-1.73%71185352.551.76%
002199东晶电子17.3054.35-0.31-1.76%96381683.560.49%
002475立讯精密22.2545.31-0.45-1.98%20002443991.590.63%
002876三利谱77.6775.65-1.58-1.99%74335853.053.72%
002861瀛通通讯32.5039.56-0.70-2.11%3677511864.4611.99%
300433蓝思科技30.5062.99-0.79-2.52%11460235054.892.59%
002456欧菲光22.9164.04-0.60-2.55%36853484167.771.44%
600839四川长虹3.8070.91-0.10-2.56%142492654505.663.09%
300666江丰电子49.85181.18-1.42-2.77%7747538664.8514.17%
002635安洁科技40.2573.40-1.15-2.78%7767431110.92.44%
002161远望谷10.82350.53-0.32-2.87%22356423869.213.20%
002231奥维通信12.70406.13-0.39-2.98%8546910832.362.96%
002729好利来63.00143.25-2.00-3.08%66974238.762.97%
002017东信和平11.3350.40-0.40-3.41%11503512915.153.35%
002241歌尔股份20.3433.00-0.72-3.42%45851393190.071.69%
300701森霸股份49.8863.68-2.21-4.24%6629233374.333.15%
603106恒银金融35.5250.41-1.86-4.98%20235473157.9328.91%
002383合众思壮16.5784.77-0.87-4.99%180969301983.05%
002618丹邦科技12.87265.33-0.68-5.02%20417626849.083.73%

转至深康佳A(000016)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。