中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深康佳A(000016)计算机、通信和其他电子设备制造业上涨家数:138下跌家数:121平均涨幅:+0.31%平均换手:2.62%总成交额:3.63亿元
更新时间:2017-06-24 20:15:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300666江丰电子11.850.00+1.08+10.03%44752.940.00%
603133碳元科技29.660.00+2.70+10.01%21181962227.420.00%
603380易德龙16.920.00+1.54+10.01%528.810.00%
002881美格智能14.190.00+1.29+10.00%486.870.00%
002130沃尔核材6.7642.17+0.43+6.79%80063254644.7418.52%
002745木林森37.2735.44+2.32+6.64%242938704.383.09%
300127银河磁体16.5442.51+0.84+5.35%8259513581.83.74%
000063中兴通讯23.55-47.08+1.15+5.13%865331.11990512.53%
002876三利谱57.710.00+2.50+4.53%6027135038.110.00%
002869金溢科技45.380.00+1.81+4.15%7617134156.230.00%
300455康拓红外12.3050.15+0.48+4.06%6913683417.81%
002402和而泰9.7061.06+0.37+3.97%13533312915.852.23%
002475立讯精密30.2250.91+1.12+3.85%11495634217.720.61%
300114中航电测13.5949.79+0.49+3.74%394085336.711.30%
300282汇冠股份20.9739.47+0.75+3.71%219234543.671.28%
002313日海通讯20.3985.57+0.71+3.61%6604813242.512.12%
600980北矿科技17.2474.43+0.56+3.36%297665055.562.08%
300292吴通控股6.8149.82+0.22+3.34%17928411894.042.87%
300628亿联网络320.700.00+9.52+3.06%1081434269.730.00%
300053欧比特13.8589.76+0.41+3.05%13733518733.413.02%
000050深天马A18.2836.41+0.53+2.99%20908037661.531.72%
002236大华股份22.8834.97+0.64+2.88%30548169173.721.79%
300250初灵信息18.1036.18+0.50+2.84%278134967.412.46%
000413东旭光电10.5140.40+0.29+2.84%1225910128252.44.10%
300223北京君正25.22337.09+0.65+2.65%397009940.744.04%
002456欧菲光17.0723.63+0.42+2.52%43791673343.984.26%
600498烽火通信24.4832.84+0.60+2.51%6830316525.240.69%
002414高德红外18.50137.62+0.45+2.49%425907849.370.92%
300101振芯科技14.16259.44+0.34+2.46%597858294.381.09%
300219鸿利智汇12.6755.58+0.30+2.43%357464470.820.67%
002214大立科技8.45116.28+0.20+2.42%897527510.942.53%
601231环旭电子15.4733.40+0.35+2.31%9826014891.640.45%
600839四川长虹3.5744.36+0.08+2.29%38203813505.020.83%
002815崇达技术32.1034.08+0.70+2.23%161475106.433.23%
600703三安光电19.6833.44+0.42+2.18%28210954465.450.69%
002017东信和平11.0546.54+0.23+2.13%239382624.960.70%
600130波导股份5.90392.79+0.12+2.08%1033916029.741.35%
300136信维通信40.8859.26+0.83+2.07%8492534152.831.18%
300128锦富技术7.8168.73+0.15+1.96%968307526.712.98%
300323华灿光电12.7429.42+0.24+1.92%535966724.280.79%
300042朗科科技37.25105.29+0.68+1.86%152975629.411.37%
002241歌尔股份19.3516.85+0.35+1.84%24200446027.951.91%
300083劲胜精密9.7555.70+0.17+1.77%32996131640.522.93%
002296辉煌科技10.6046.48+0.17+1.63%333923502.871.06%
603186华正新材39.8851.69+0.63+1.61%220578665.016.82%
002415海康威视31.7025.15+0.49+1.57%747462235842.51.54%
002389南洋科技21.89131.07+0.33+1.53%6261513533.931.19%
000938紫光股份56.4153.88+0.85+1.53%3583520044.681.74%
002583海能达15.5684.99+0.23+1.50%9199114132.711.09%
603989艾华集团38.3640.23+0.56+1.48%124394734.661.47%
002782可立克21.71165.92+0.30+1.40%25926256044.0624.34%
002156通富微电9.5550.00+0.13+1.38%448934213.810.46%
603023威帝股份11.5453.78+0.15+1.32%137211586.241.08%
000823超声电子13.9032.59+0.18+1.31%82557113381.54%
002383合众思壮15.0331.09+0.19+1.28%633459467.674.92%
300205天喻信息10.30233.39+0.13+1.28%413654226.160.97%
002446盛路通信11.9732.50+0.15+1.27%172782055.670.94%
300581晨曦航空87.3875.46+1.08+1.25%89747890.637.94%
600083博信股份13.004224.53+0.16+1.25%1558020220.69%
600888新疆众和8.1482.17+0.10+1.24%877977118.1691.37%
300353东土科技13.0653.16+0.16+1.24%260203373.551.08%
000561烽火电子10.2281.91+0.12+1.19%549195594.30.92%
600271航天信息19.7023.48+0.23+1.18%15536730441.840.84%
600060海信电器15.0313.15+0.16+1.08%12764219056.270.98%
600366宁波韵升17.7739.85+0.18+1.02%383496774.710.72%
002579中京电子10.94152.07+0.11+1.02%337843673.080.96%
000725京东方A4.0333.83+0.04+1.00%4314992173180.11.80%
300565科信技术22.2772.36+0.22+1.00%101482239.492.54%
002635安洁科技36.5736.36+0.36+0.99%4479116209.932.12%
600360华微电子7.19119.19+0.07+0.98%633774508.880.86%
603160汇顶科技99.7546.14+0.96+0.97%1689216641.843.75%
300408三环集团20.1832.69+0.19+0.95%9459418992.490.97%
002055得润电子21.50198.17+0.19+0.89%10566522450.242.62%
300028金亚科技8.16-82.82+0.07+0.87%783656341.843.16%
002484江海股份9.3937.37+0.08+0.86%195631821.290.40%
300131英唐智控8.3754.10+0.07+0.84%582994804.930.93%
603678火炬电子28.2425.92+0.22+0.79%158094411.621.96%
002137麦达数字8.9935.04+0.07+0.78%588675237.171.24%
002829星网宇达32.2533.26+0.25+0.78%134374270.397.07%
002151北斗星通27.69212.89+0.21+0.76%262947254.471.13%
300115长盈精密29.6035.78+0.22+0.75%7015920663.580.78%
600401*ST海润1.40-4.48+0.01+0.72%4173235811.150.88%
002512达华智能16.06134.10+0.11+0.69%6330810013.791.11%
000547航天发展10.2457.00+0.07+0.69%16947717210.141.88%
600870厦华电子7.81-681.35+0.05+0.64%348512717.330.67%
002792通宇通讯34.4742.59+0.22+0.64%224777695.424.99%
300563神宇股份37.8581.27+0.24+0.64%68272564.33.41%
300102乾照光电8.2064.61+0.05+0.61%902317329.471.48%
002119康强电子17.1371.06+0.10+0.59%92111563.450.46%
000021深科技8.5770.00+0.05+0.59%838787122.850.57%
002848高斯贝尔25.85121.51+0.15+0.58%131543394.613.15%
600745中茵股份19.1267.63+0.11+0.58%309795863.410.64%
600764中电广通33.36297.12+0.19+0.57%239027897.3510.72%
300570太辰光39.8347.45+0.22+0.56%102754044.553.22%
002027分众传媒13.4523.94+0.06+0.45%28428237715.810.80%
002138顺络电子18.3939.89+0.08+0.44%358466583.940.53%
002288超华科技6.91-108.83+0.03+0.44%946236491.71.43%
300220金运激光18.43315.05+0.08+0.44%198803615.493.45%
002308威创股份12.8057.98+0.05+0.39%270873427.930.32%
603936博敏电子26.5976.27+0.10+0.38%74281963.951.32%
300155安居宝8.03261.33+0.03+0.37%848406748.433.09%
300456耐威科技37.67103.69+0.14+0.37%142505315.612.01%
300079数码视讯5.7934.46+0.02+0.35%936495397.440.78%
600237铜峰电子5.85-15.96+0.02+0.34%628373644.931.11%
300211亿通科技8.901295.85+0.03+0.34%123681092.850.71%
300390天华超净9.24180.73+0.03+0.33%206091906.311.53%
300638广和通33.990.00+0.11+0.32%95533191.570.00%
002273水晶光电20.3248.36+0.06+0.30%6352512885.381.04%
300256星星科技10.2845.41+0.03+0.29%11158511337.312.95%
002185华天科技7.0717.60+0.02+0.28%36532225499.293.43%
600207安彩高科7.41-706.49+0.02+0.27%265451951.380.38%
300046台基股份18.7558.53+0.05+0.27%120742253.160.85%
600345长江通信19.1332.76+0.05+0.26%216864125.231.10%
600151航天机电8.19389.41+0.02+0.24%13325210880.261.07%
000636风华高科8.4255.51+0.02+0.24%126566105481.56%
002194武汉凡谷8.91-16.49+0.02+0.22%515644524.51.18%
600363联创光电13.6434.68+0.03+0.22%599618120.951.35%
000670盈方微4.81330.04+0.01+0.21%1391856661.112.32%
002528英飞拓5.70-14.83+0.01+0.18%342771939.540.52%
002618丹邦科技11.92167.72+0.02+0.17%197782344.590.54%
300546雄帝科技31.7123.22+0.05+0.16%287549083.47121.55%
000035中国天楹6.7041.83+0.01+0.15%1492659838.6891.84%
600118中国卫星27.3581.00+0.04+0.15%6892418794.880.58%
600435北方导航14.13507.67+0.02+0.14%22683631797.641.52%
600667太极实业7.2061.14+0.01+0.14%16269811598.731.37%
002079苏州固锝7.2644.40+0.01+0.14%521743760.050.72%
603803瑞斯康达22.950.00+0.03+0.13%290376599.840.00%
002199东晶电子15.3598.51+0.02+0.13%131562011.571.00%
600800天津磁卡7.75294.63+0.01+0.13%970567489.221.59%
002188巴士在线25.7386.42+0.03+0.12%102612616.940.73%
002104恒宝股份9.1250.41+0.01+0.11%15092613654.162.14%
603660苏州科达37.9145.88+0.04+0.11%3062211544.456.12%
603986兆易创新77.3436.81+0.08+0.10%1756213446.47.02%
300227光韵达21.60121.28+0.02+0.09%130842806.191.30%
002376新北洋13.0031.73+0.01+0.08%372694826.480.65%
600680*ST上普13.67-10.69+0.01+0.07%209322853.050.81%
002636金安国纪15.2024.41+0.01+0.07%530218040.552.15%
002859洁美科技63.700.00+0.02+0.03%110116965.6490.00%
000727华东科技2.83-63.100.000.00%2533527130.281.04%
000733振华科技15.7036.950.000.00%395896169.720.92%
600183生益科技11.1718.310.000.00%18604720628.951.29%
600776东方通信6.7290.260.000.00%493293287.610.52%
002436兴森科技6.3344.840.000.00%567093563.870.58%
002463沪电股份4.5646.970.000.00%1328506024.060.79%
002465海格通信10.8044.420.000.00%11515212351.780.63%
300177中海达11.61181.270.000.00%284393296.580.91%
300590移为通信27.4222.56-0.02-0.07%135683693.096.78%
002351漫步者10.8465.59-0.01-0.09%869419343.43.11%
300162雷曼股份10.59126.13-0.01-0.09%644566772.8312.94%
300661圣邦股份70.390.00-0.07-0.10%2262315799.280.00%
300296利亚德19.1520.54-0.02-0.10%10714420256.522.71%
600355精伦电子8.881275.66-0.01-0.11%758976712.321.54%
002369卓翼科技8.49-304.36-0.01-0.12%463003908.191.10%
002577雷柏科技23.29358.89-0.03-0.13%6499815067.022.31%
300232洲明科技15.0946.71-0.02-0.13%413876188.641.13%
300077国民技术13.6379.48-0.02-0.15%10100613700.011.88%
002089新海宜6.6988.82-0.01-0.15%15586710410.43.18%
300351永贵电器17.9842.75-0.03-0.17%163962935.20.84%
300602飞荣达48.1744.86-0.10-0.21%87104151.053.48%
300319麦捷科技9.5114.42-0.02-0.21%856548118.1695.90%
600525长园集团13.6730.97-0.03-0.22%521587148.420.47%
300476胜宏科技22.1534.88-0.05-0.23%173883821.541.03%
002855捷荣技术16.970.00-0.04-0.24%241244058.30.00%
002161远望谷7.97253.02-0.02-0.25%655055189.260.94%
300111向日葵3.77-240.19-0.01-0.26%617752323.720.55%
002396星网锐捷18.6532.33-0.05-0.27%335476216.090.63%
300394天孚通信25.3537.79-0.07-0.28%74951898.71.10%
600775南京熊猫10.14100.65-0.03-0.29%413794173.180.62%
002429兆驰股份3.0313.29-0.01-0.33%3042089153.71.91%
300213佳讯飞鸿8.8324.41-0.03-0.34%684296023.314.38%
300270中威电子11.7070.26-0.04-0.34%173232015.221.18%
002231奥维通信10.55916.23-0.04-0.38%276012921.811.10%
300632光莆股份23.5342.73-0.09-0.38%222275173.730.00%
300615欣天科技35.9152.75-0.14-0.39%89253208.674.46%
002179中航光电30.2124.21-0.12-0.40%5645816927.710.94%
300346南大光电22.39383.16-0.10-0.44%163263647.341.29%
603228景旺电子46.0232.08-0.21-0.45%126045766.972.63%
600563法拉电子49.3428.67-0.23-0.46%2313111326.731.03%
000066中国长城8.48123.17-0.04-0.47%17026514404.940.68%
002281光迅科技21.6414.74-0.11-0.51%6145013295.762.99%
002660茂硕电源9.45-2528.13-0.05-0.53%313312956.321.63%
603118共进股份13.1613.26-0.07-0.53%396185192.413.23%
600330天通股份9.1166.14-0.05-0.55%21978919834.082.68%
300548博创科技48.0355.89-0.27-0.56%66813191.53.23%
300139晓程科技10.5999.91-0.06-0.56%258942742.841.22%
300118东方日升13.8522.70-0.08-0.57%377195192.210.81%
603328依顿电子13.7611.65-0.08-0.58%504996920.365.15%
300241瑞丰光电11.7260.67-0.07-0.59%242412815.21.44%
002106莱宝高科9.7628.65-0.06-0.61%951919281.5511.35%
300531优博讯22.3126.35-0.14-0.62%4704210482.7723.52%
000988华工科技14.2753.02-0.09-0.63%10859715531.251.22%
000016深康佳A4.6498.45-0.03-0.64%1202135566.350.75%
300393中来股份55.1349.97-0.36-0.65%80024392.791.04%
002835同为股份19.2931.42-0.13-0.67%10023319265.1237.12%
600898国美通讯14.80253.33-0.10-0.67%370945484.161.47%
300331苏大维格21.71126.43-0.15-0.69%4705910122.653.63%
603025大豪科技25.2045.92-0.18-0.71%81692040.341.60%
002506协鑫集成4.20-83.31-0.03-0.71%1089444578.860.49%
603920世运电路22.170.00-0.16-0.72%372038230.70.00%
000977浪潮信息17.0871.54-0.13-0.76%8605814691.390.86%
600707彩虹股份7.86-21.30-0.06-0.76%14793211509.382.01%
002189利达光电16.55162.28-0.13-0.78%333855501.691.68%
300623捷捷微电67.160.00-0.54-0.80%114547594.810.00%
000586汇源通信18.621761.60-0.15-0.80%55531030.750.29%
300620光库科技34.330.00-0.28-0.81%105703597.570.00%
600601方正科技3.64316.62-0.03-0.82%1598775782.350.73%
300627华测导航46.400.00-0.40-0.85%139546457.150.00%
002841视源股份72.1838.32-0.63-0.87%1654711769.214.09%
600198大唐电信12.48-6.27-0.11-0.87%10825713424.691.29%
000536华映科技5.6725.12-0.05-0.87%467712642.270.60%
000555神州信息16.3063.42-0.15-0.91%423546873.40.48%
600234ST山水11.91232.30-0.11-0.92%6518775.050.32%
300327中颖电子31.0549.49-0.29-0.93%3574511078.871.90%
300269联建光电19.8829.09-0.19-0.95%208184149.160.81%
600171上海贝岭10.34165.40-0.10-0.96%15016715568.962.23%
002222福晶科技14.3069.74-0.15-1.04%13654619475.673.25%
002861瀛通通讯30.360.00-0.32-1.04%157124753.590.00%
300502新易盛24.3716.63-0.26-1.06%289377053.416.98%
002052同洲电子6.31-7.85-0.07-1.10%1053806627.171.70%
300076GQY视讯7.98-84.56-0.09-1.12%13553010710.093.68%
002866传艺科技27.190.00-0.31-1.13%289907851.40.00%
002388新亚制程9.46190.01-0.11-1.15%604665709.061.58%
300514友讯达26.520.00-0.32-1.19%192015079.980.00%
300516久之洋63.0352.92-0.77-1.21%93735899.883.12%
300460惠伦晶体16.99107.24-0.21-1.22%97161645.711.41%
300078思创医惠11.2125.81-0.14-1.23%11392112769.344.15%
300566激智科技32.7943.66-0.41-1.23%61362001.523.08%
603019中科曙光26.6080.34-0.35-1.30%11036129280.683.08%
000045深纺织A11.69-81.42-0.16-1.35%8651010168.421.89%
002519银河电子7.9919.24-0.11-1.36%771096163.451.74%
300433蓝思科技29.4851.08-0.41-1.37%6319918570.643.07%
300389艾比森13.6630.78-0.19-1.37%109381493.111.18%
600288大恒科技10.37115.78-0.15-1.43%555135757.631.27%
000068华控赛格6.74822.24-0.10-1.46%643624323.150.72%
000970中科三环14.7848.19-0.22-1.47%35310451713.273.31%
600990四创电子62.7866.33-0.94-1.48%1734110847.161.27%
002587奥拓电子7.2028.94-0.11-1.50%405982927.061.71%
300303聚飞光电4.3218.25-0.07-1.59%1584036787.143.28%
002813路畅科技31.29102.85-0.51-1.60%192345983.96.41%
600584长电科技15.63139.01-0.26-1.64%15895824846.51.61%
002371北方华创23.75115.86-0.42-1.74%329657798.92.02%
300656民德电子41.520.00-0.74-1.75%174557230.040.00%
002362汉王科技19.62159.08-0.36-1.80%421048243.82.39%
603005晶方科技28.06106.11-0.52-1.82%320618869.661.87%
300038梅泰诺39.9570.14-0.77-1.89%191077617.031.38%
603496恒为科技35.690.00-0.71-1.95%4383615614.970.00%
603528多伦科技14.8212.90-0.32-2.11%8857813052.9917.14%
002449国星光电15.5035.68-0.35-2.21%10026515530.552.99%
300479神思电子21.06140.08-0.48-2.23%5520811552.596.34%
300449汉邦高科24.14119.89-0.57-2.31%316347631.94.40%
300458全志科技24.9240.58-0.59-2.31%4047810085.375.75%
600405动力源8.44137.26-0.20-2.31%28537823900.966.65%
603633徕木股份27.9164.59-0.69-2.41%227806335.837.57%
300657弘信电子39.100.00-0.97-2.42%7429129355.770.00%
002655共达电声8.41172.35-0.21-2.44%16837714185.314.68%
002045国光电器16.3089.84-0.42-2.51%9266115122.682.23%
300397天和防务24.39-122.35-0.63-2.52%5648413651.385.47%
603042华脉科技27.610.00-0.73-2.58%6478417843.10.00%
603996中新科技16.2240.31-0.45-2.70%175692824.661.70%
300647超频三24.290.00-0.69-2.76%4463910806.750.00%
300474景嘉微36.12101.24-1.05-2.82%3953714222.575.90%
002289宇顺电子17.9965.25-0.54-2.91%266254794.981.81%
002115三维通信10.28128.44-0.33-3.11%13684313987.563.99%
000801四川九洲9.3854.42-0.36-3.70%48177845105.454.71%
300555路通视信20.7032.74-0.80-3.72%6761613947.7533.81%
002134*ST普林9.46-26.29-0.49-4.92%17921317041.887.29%
002845同兴达65.1348.14-5.56-7.87%6977546489.8329.07%

转至深康佳A(000016)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。