中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深康佳A(000016)计算机、通信和其他电子设备制造业上涨家数:65下跌家数:217平均涨幅:-0.80%平均换手:3.24%总成交额:4.76亿元
更新时间:2017-08-20 17:36:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300691联合光电37.020.00+3.37+10.01%490181.460.00%
002888惠威科技28.930.00+2.63+10.00%7780521959.890.00%
300689澄天伟业40.380.00+3.67+10.00%37391509.760.00%
300078思创医惠15.8436.48+0.92+6.17%835670128066.730.45%
300672国科微32.800.00+1.66+5.33%5294716870.60.00%
600171上海贝岭13.1861.74+0.62+4.94%41459653794.056.15%
002161远望谷12.81406.67+0.59+4.83%915487.1117382.313.12%
000016深康佳A5.69120.73+0.23+4.21%23584613277.081.48%
002885京泉华35.840.00+1.39+4.03%3898813914.860.00%
002449国星光电19.0235.99+0.64+3.48%29836057050.948.91%
600898国美通讯12.79-574.11+0.42+3.40%584297580.822.31%
002222福晶科技16.1967.00+0.53+3.38%33044953641.967.88%
600060海信电器14.6313.54+0.44+3.10%30284743774.92.31%
002045国光电器17.7081.12+0.48+2.79%12526522007.353.02%
600775南京熊猫10.91108.29+0.28+2.63%12976413982.51.93%
300449汉邦高科27.00134.10+0.62+2.35%276237394.483.84%
600680*ST上普13.54-8.46+0.30+2.27%287463850.491.12%
600198大唐电信15.80-7.94+0.35+2.27%41300964047.674.92%
000021深科技8.7571.47+0.19+2.22%23429420383.321.59%
603660苏州科达39.3739.22+0.84+2.18%4031815954.28.06%
600345长江通信20.8035.62+0.44+2.16%5503111330.482.78%
603936博敏电子26.7270.04+0.56+2.14%116163075.922.07%
300543朗科智能39.3030.74+0.70+1.81%971943835664.80%
002745木林森37.4935.65+0.66+1.79%251599398.623.20%
002681奋达科技13.9644.40+0.24+1.75%13583218856.272.26%
002388新亚制程9.79196.63+0.16+1.66%10575210380.952.77%
300114中航电测13.5049.46+0.22+1.66%583127863.361.92%
002362汉王科技24.08137.85+0.39+1.65%26391463246.3614.96%
002383合众思壮15.9927.27+0.25+1.59%11634518197.239.03%
000068华控赛格7.14871.04+0.11+1.56%20470414664.422.28%
002119康强电子17.7673.67+0.26+1.49%184373259.570.91%
002236大华股份25.9935.91+0.38+1.48%610807152259.93.57%
600703三安光电20.1730.30+0.28+1.41%26363652192.530.65%
300088长信科技19.1053.79+0.25+1.33%856368.91614217.79%
603019中科曙光26.9775.26+0.35+1.31%17626447199.144.91%
000063中兴通讯23.25-96.02+0.30+1.31%492437113004.41.44%
300516久之洋61.1851.37+0.78+1.29%105436435.763.51%
002312*ST三泰5.52-5.72+0.07+1.28%21688011990.382.14%
603228景旺电子47.4131.77+0.59+1.26%165847871.6893.46%
000727华东科技2.88-64.22+0.03+1.05%70382220270.922.88%
300514友讯达26.780.00+0.26+0.98%167244487.440.00%
000045深纺织A11.34-78.99+0.11+0.98%12001713646.372.63%
603025大豪科技29.1444.20+0.28+0.97%336899946.366.61%
000801四川九洲8.9852.10+0.08+0.90%18052116190.41.76%
600498烽火通信27.4434.89+0.23+0.85%14631339761.941.47%
600800天津磁卡7.57287.79+0.06+0.80%16126912148.722.64%
603989艾华集团36.5338.31+0.28+0.77%112434085.541.33%
002369卓翼科技8.18-293.24+0.06+0.74%413643382.690.99%
600360华微电子7.61126.15+0.05+0.66%1254209497.721.70%
300460惠伦晶体15.4697.58+0.09+0.59%98391508.951.43%
300256星星科技9.6142.45+0.05+0.52%11525811110.623.04%
600764中电广通32.99293.82+0.16+0.49%185656132.390.56%
002231奥维通信10.58918.84+0.05+0.47%259872734.191.04%
002463沪电股份4.5346.67+0.02+0.44%1174015303.90.70%
300162雷曼股份10.22121.72+0.04+0.39%681657000.533.11%
300323华灿光电15.2735.26+0.05+0.33%9400914503.431.39%
002782可立克18.49155.62+0.05+0.27%398807360.683.74%
600888新疆众和7.6153.66+0.02+0.26%29184621838.264.55%
300155安居宝7.64248.64+0.02+0.26%562534267.672.05%
300390天华超净8.42168.49+0.02+0.24%223031871.191.66%
002025航天电器21.9334.56+0.05+0.23%6234113578.961.45%
002194武汉凡谷8.90-12.42+0.02+0.23%21160318836.534.84%
002017东信和平10.8248.14+0.02+0.19%539985838.451.57%
300118东方日升12.6017.69+0.02+0.16%332184176.860.71%
002465海格通信11.6647.96+0.01+0.09%17091319931.550.93%
600355精伦电子8.688081.960.000.00%224081943.510.46%
002313日海通讯23.5056.920.000.00%422519927.3111.35%
002579中京电子9.98138.720.000.00%285492868.710.81%
002587奥拓电子8.2028.000.000.00%590164848.82.48%
300389艾比森13.3930.170.000.00%84831129.530.92%
300282汇冠股份20.1835.34-0.01-0.05%105442119.070.62%
300136信维通信38.3855.64-0.02-0.05%5329720612.380.74%
600667太极实业6.8157.83-0.01-0.15%761085192.240.64%
603005晶方科技27.7479.25-0.06-0.22%206285739.411.20%
300303聚飞光电4.4418.76-0.01-0.22%1480266619.613.07%
000725京东方A3.8232.07-0.01-0.26%141322353935.670.59%
600207安彩高科7.35-700.77-0.02-0.27%303952240.60.44%
000100TCL集团3.5921.60-0.01-0.28%37986513609.40.42%
002106莱宝高科10.7431.52-0.03-0.28%904829690.211.29%
000586汇源通信20.481937.57-0.06-0.29%3913801.580.20%
002848高斯贝尔27.21127.90-0.08-0.29%85272331.542.04%
600234ST山水15.83308.76-0.05-0.31%4071645.690.20%
002115三维通信9.31116.32-0.03-0.32%480824478.51.40%
300227光韵达20.8895.85-0.07-0.33%143442981.771.42%
603133碳元科技32.280.00-0.11-0.34%3587211608.240.00%
002869金溢科技37.570.00-0.13-0.34%161856076.530.00%
603996中新科技16.8141.41-0.06-0.36%181093041.261.75%
002188巴士在线24.3470.99-0.09-0.37%109412669.80.78%
300028金亚科技7.44-75.52-0.03-0.40%578644280.72.34%
000977浪潮信息16.8470.54-0.07-0.41%22876538831.112.30%
300046台基股份18.8048.32-0.08-0.42%223864229.191.58%
600183生益科技14.0417.83-0.06-0.43%17162324166.921.19%
002089新海宜6.7289.22-0.03-0.44%598714028.041.22%
300455康拓红外11.0044.85-0.05-0.45%175291932.021.98%
300548博创科技47.2154.93-0.23-0.48%49912364.272.41%
002214大立科技8.0275.29-0.04-0.50%439093527.941.24%
000733振华科技15.9937.63-0.08-0.50%598899632.221.40%
002417三元达11.66-43.34-0.06-0.51%3245237811.55%
600601方正科技3.88337.49-0.02-0.51%1746036777.480.80%
603633徕木股份23.0653.37-0.12-0.52%94902196.783.15%
002855捷荣技术15.250.00-0.08-0.52%138662118.060.00%
300079数码视讯5.6533.63-0.03-0.53%1587408992.991.31%
600839四川长虹3.6868.67-0.02-0.54%28676910512.510.62%
600271航天信息19.5624.30-0.11-0.56%11506322467.380.62%
300661圣邦股份55.360.00-0.33-0.59%48392673.060.00%
002429兆驰股份3.2312.17-0.02-0.62%2040356593.981.28%
300656民德电子38.590.00-0.24-0.62%80813122.150.00%
002055得润电子21.9891.13-0.14-0.63%7272016059.231.81%
002766索菱股份16.8837.73-0.11-0.65%562049622.796.38%
002414高德红外18.40136.87-0.12-0.65%349596440.540.75%
300322硕贝德12.06202.16-0.08-0.66%8894510775.382.46%
300353东土科技13.1653.57-0.09-0.68%10120813504.544.20%
002506协鑫集成4.35-86.29-0.03-0.68%864793763.210.39%
002296辉煌科技9.5850.66-0.07-0.73%679606488.962.15%
300296利亚德18.8820.25-0.14-0.74%5694010811.321.44%
300139晓程科技9.2387.08-0.07-0.75%387443569.161.83%
000035中国天楹6.5741.02-0.05-0.76%489763214.680.60%
300476胜宏科技26.7142.07-0.21-0.78%331228878.51.95%
300115长盈精密33.5540.55-0.27-0.80%8304327955.840.93%
600288大恒科技11.03123.15-0.09-0.81%13213214514.713.03%
002396星网锐捷20.5135.56-0.17-0.82%6607413557.021.25%
300219鸿利智汇13.1057.47-0.11-0.83%286543747.250.53%
300250初灵信息16.4632.90-0.14-0.84%165652729.51.47%
600776东方通信7.0190.14-0.06-0.85%1006857085.041.05%
002876三利谱61.700.00-0.53-0.85%60583739.320.00%
600980北矿科技19.3873.77-0.17-0.87%386557442.8712.70%
300042朗科科技35.58100.57-0.32-0.89%95543412.170.85%
002861瀛通通讯29.790.00-0.27-0.90%107953213.760.00%
603920世运电路19.760.00-0.18-0.90%230524559.860.00%
300563神宇股份35.0175.17-0.32-0.91%111323931.385.57%
300269联建光电18.3826.90-0.17-0.92%147152713.780.57%
002415海康威视31.1623.66-0.29-0.92%21495167201.480.44%
002052同洲电子6.30-7.84-0.06-0.94%1124717116.081.81%
603328依顿电子13.5011.43-0.13-0.95%248883354.362.54%
002512达华智能17.38121.47-0.17-0.97%556509735.990.97%
002402和而泰10.1752.22-0.10-0.97%979269993.711.62%
300211亿通科技8.11-7551.80-0.08-0.98%226031827.531.30%
002138顺络电子19.9842.19-0.20-0.99%6013512027.530.89%
002376新北洋12.9331.55-0.13-1.00%285683704.660.50%
002655共达电声9.37192.03-0.10-1.06%15475114644.514.30%
600584长电科技15.92141.59-0.17-1.06%13364221269.871.36%
600083博信股份15.915170.17-0.17-1.06%4310685.240.19%
300083劲胜智能9.9957.07-0.11-1.09%58095458656.225.15%
603678火炬电子24.2319.61-0.27-1.10%97712374.191.21%
300367东方网力19.3546.73-0.22-1.12%164185320164.17%
002841视源股份66.7437.00-0.76-1.13%42212813.181.04%
002189利达光电16.59162.67-0.19-1.13%248624122.841.25%
002484江海股份9.5738.08-0.11-1.14%339733261.330.69%
002351漫步者11.0967.11-0.13-1.16%751108325.332.68%
002130沃尔核材6.7241.92-0.08-1.18%1122537547.3912.60%
002456欧菲光19.9927.67-0.24-1.19%24099548322.492.34%
002049紫光国芯26.5449.29-0.32-1.19%13364136017.342.24%
300602飞荣达47.1743.93-0.57-1.19%35661687.591.43%
300053欧比特13.2385.74-0.16-1.19%14203518904.453.13%
002273水晶光电23.5155.95-0.29-1.22%10696225261.891.75%
300394天孚通信24.2936.89-0.30-1.22%87652127.811.29%
300620光库科技32.170.00-0.40-1.23%73332362.70.00%
002829星网宇达31.1632.13-0.39-1.24%81732544.594.30%
000938紫光股份57.2854.71-0.72-1.24%4594826411.912.23%
300301长方集团7.10-74.62-0.09-1.25%236441686.30.58%
002281光迅科技21.7214.79-0.28-1.27%8577318753.764.17%
002179中航光电33.9420.25-0.44-1.28%3275811215.80.54%
600130波导股份6.10406.11-0.08-1.29%1088336630.271.42%
300331苏大维格21.70126.37-0.29-1.32%439029535.723.39%
002436兴森科技5.9742.29-0.08-1.32%791014731.60.81%
600990四创电子59.4962.85-0.80-1.33%126987586.760.93%
002156通富微电9.6350.42-0.13-1.33%641366183.820.66%
300292吴通控股5.8442.73-0.08-1.35%888925203.391.42%
600602云赛智联8.0039.86-0.11-1.36%662615317.040.75%
300666江丰电子29.720.00-0.41-1.36%6271918681.780.00%
600460士兰微6.5252.21-0.09-1.36%20497113433.421.64%
300270中威电子10.8465.09-0.15-1.36%221922407.161.51%
300351永贵电器17.3341.21-0.24-1.37%244274234.491.25%
002475立讯精密21.1535.63-0.30-1.40%11395224177.080.61%
603986兆易创新70.1433.38-1.00-1.41%1865713390.477.46%
002636金安国纪18.2229.26-0.26-1.41%537119830.812.18%
600363联创光电13.9435.57-0.20-1.41%619438640.6091.40%
002660茂硕电源8.94-626.91-0.13-1.43%254332289.671.33%
300220金运激光17.69302.40-0.26-1.45%200113529.23.47%
002079苏州固锝7.3845.13-0.11-1.47%905046690.511.25%
000823超声电子14.0332.90-0.21-1.47%9253713076.951.72%
600151航天机电7.96378.48-0.12-1.49%1165959290.220.93%
000988华工科技15.9059.08-0.24-1.49%18425829458.792.07%
300131英唐智控7.9551.38-0.12-1.49%606984857.930.97%
600734实达集团11.2446.87-0.17-1.49%421794759.261.20%
300098高新兴12.5341.74-0.19-1.49%639578048.471.17%
603803瑞斯康达20.370.00-0.31-1.50%172773525.890.00%
300565科信技术19.7064.01-0.30-1.50%90521789.162.26%
300111向日葵3.91-249.11-0.06-1.51%1352185309.841.21%
300232洲明科技15.6348.39-0.24-1.51%6790010787.181.85%
603118共进股份12.3614.72-0.19-1.51%790489807.836.45%
300632光莆股份22.5841.00-0.35-1.53%122862773.430.00%
300241瑞丰光电12.8050.04-0.20-1.54%245853174.381.46%
600118中国卫星27.5081.45-0.43-1.54%8905824615.880.75%
002134*ST普林9.92-31.09-0.16-1.59%503275005.562.05%
600707彩虹股份8.66-23.46-0.14-1.59%14646312765.891.99%
300628亿联网络267.440.00-4.34-1.60%33468983.4090.00%
300393中来股份45.0040.79-0.74-1.62%222269960.462.89%
300566激智科技30.9041.14-0.51-1.62%53821670.12.70%
002151北斗星通27.09208.28-0.45-1.63%4781412979.672.05%
000066中国长城8.83128.25-0.15-1.67%20867718455.650.84%
300408三环集团20.4033.05-0.35-1.69%10235921023.551.05%
300474景嘉微36.10101.18-0.62-1.69%2985610828.964.46%
300065海兰信20.9055.53-0.36-1.69%471699905.682.62%
002792通宇通讯33.8941.87-0.59-1.71%290979900.216.47%
300623捷捷微电63.710.00-1.11-1.71%78925048.350.00%
300327中颖电子29.1446.45-0.51-1.72%4200412335.672.23%
002027分众传媒9.1012.55-0.16-1.73%26470824209.180.75%
300456耐威科技33.3391.74-0.59-1.74%233507803.073.29%
002308威创股份13.8544.46-0.25-1.77%501816982.6890.60%
002583海能达14.8581.11-0.27-1.79%9755114532.411.16%
002577雷柏科技21.45294.26-0.39-1.79%375018049.681.33%
300205天喻信息11.00249.25-0.20-1.79%637387084.461.50%
002881美格智能23.600.00-0.43-1.79%208234928.040.00%
002185华天科技7.0917.65-0.13-1.80%24577917523.62.31%
603933睿能科技45.390.00-0.84-1.82%2286610394.690.00%
600237铜峰电子6.47-21.09-0.12-1.82%1371648887.762.43%
300647超频三19.830.00-0.37-1.83%174903485.790.00%
002815崇达技术29.8424.78-0.56-1.84%90002715.441.80%
603023威帝股份10.3548.24-0.20-1.90%204772132.441.61%
603595东尼电子57.470.00-1.14-1.95%2953917030.40.00%
002389南洋科技23.56141.07-0.47-1.96%8380119795.941.59%
002813路畅科技31.87122.50-0.64-1.97%149504787.464.98%
300638广和通30.260.00-0.61-1.98%58241767.250.00%
300076GQY视讯7.38-78.20-0.15-1.99%1057307817.292.87%
600405动力源7.81127.02-0.16-2.01%968997603.682.26%
002446盛路通信12.5334.02-0.26-2.03%598067532.883.24%
300127银河磁体18.3047.03-0.38-2.03%497349122.122.25%
000536华映科技5.76144.86-0.12-2.04%24011213874.263.09%
600525长园集团17.2135.72-0.36-2.05%22071338458.091.98%
002137麦达数字8.5433.28-0.18-2.06%490614201.311.03%
600330天通股份9.4866.80-0.20-2.07%12791012168.551.56%
002371北方华创23.62115.23-0.50-2.07%272946519.211.67%
600745闻泰科技23.0681.57-0.49-2.08%375668760.250.78%
002835同为股份14.8024.11-0.32-2.12%232903467.618.63%
300615欣天科技29.9351.96-0.66-2.16%88542658.074.43%
002845同兴达60.9145.02-1.39-2.23%90345537.453.76%
603160汇顶科技92.4742.77-2.14-2.26%80337507.531.79%
002635安洁科技39.2038.97-0.91-2.27%6238224668.092.95%
603380易德龙20.400.00-0.48-2.30%315186480.380.00%
002618丹邦科技10.94153.93-0.26-2.32%422144648.341.16%
300223北京君正25.52547.76-0.61-2.33%335748626.13.41%
002859洁美科技84.490.00-2.06-2.38%2715923417.930.00%
300458全志科技26.5843.29-0.65-2.39%4045710884.925.75%
300570太辰光18.2922.64-0.45-2.40%180173316.535.64%
002241歌尔股份20.0816.17-0.50-2.43%43013286489.433.40%
300101振芯科技13.25370.07-0.33-2.43%11326015079.912.06%
600563法拉电子58.0632.59-1.47-2.47%2523914658.721.12%
000050深天马A21.6843.18-0.55-2.47%21154646130.741.74%
002104恒宝股份10.1856.27-0.26-2.49%31257131908.454.44%
300346南大光电24.45418.41-0.63-2.51%217485346.181.72%
300433蓝思科技31.1353.58-0.81-2.54%10477332900.15.10%
300555路通视信15.2224.07-0.42-2.69%195532994.449.78%
300479神思电子26.35197.82-0.73-2.70%11772831254.0413.52%
300502新易盛24.0815.64-0.67-2.71%5918414234.1414.28%
300546雄帝科技26.7921.64-0.75-2.72%199085353.0214.92%
000561烽火电子10.3482.87-0.29-2.73%946779881.341.59%
000636风华高科9.5863.15-0.27-2.74%26138325120.853.22%
600435北方导航15.34551.15-0.44-2.79%50992878632.883.42%
300581晨曦航空34.5629.85-1.00-2.81%125254355.6511.08%
601231环旭电子14.6124.89-0.43-2.86%16086923564.770.74%
603496恒为科技31.060.00-0.93-2.91%251477848.820.00%
603042华脉科技25.770.00-0.83-3.12%7249118783.40.00%
300627华测导航48.350.00-1.59-3.18%149077263.560.00%
002288超华科技7.53-207.03-0.25-3.21%16273512387.742.46%
300128锦富技术9.2550.39-0.31-3.24%33797531513.1610.40%
002528英飞拓6.50-16.91-0.22-3.27%25091216341.733.83%
300102乾照光电8.8539.88-0.30-3.28%23258020890.633.81%
603186华正新材33.9243.97-1.19-3.39%226077735.576.99%
300077国民技术13.9581.34-0.49-3.39%38772254581.037.21%
300679电连技术105.930.00-3.75-3.42%3587138280.720.00%
002199东晶电子14.7094.34-0.53-3.48%128531896.80.98%
000670盈方微5.75394.54-0.22-3.69%25739114914.934.29%
300531优博讯17.9621.21-0.69-3.70%510909311.1525.55%
000970中科三环16.3955.06-0.63-3.70%46425276532.354.36%
002866传艺科技27.070.00-1.09-3.87%163824498.050.00%
002519银河电子7.7420.61-0.33-4.09%32382025499.517.30%
300319麦捷科技8.2112.45-0.36-4.20%1171389694.058.07%
603528多伦科技12.0512.26-0.54-4.29%16104619616.1831.16%
300213佳讯飞鸿9.9227.43-0.47-4.52%34790134772.2322.26%
000547航天发展11.9263.41-0.57-4.56%57929769910.316.43%
600366宁波韵升18.8142.19-0.91-4.61%17860233926.413.38%
300582英飞特18.2244.84-0.97-5.05%5780010682.817.52%
300686智动力25.110.00-1.49-5.60%11701429601.820.00%
002729好利来64.56180.10-4.38-6.35%128368297.187.26%
002600江粉磁材8.5435.33-0.71-7.68%2494271218564.148.65%
300397天和防务27.06-226.86-2.29-7.80%17016146618.0316.49%

转至深康佳A(000016)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。