中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深康佳A(000016)计算机、通信和其他电子设备制造业上涨家数:146下跌家数:181平均涨幅:+0.33%平均换手:6.30%总成交额:11.43亿元
更新时间:2019-02-21 16:38:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000536华映科技3.15-20.00+0.29+10.14%162794450665.778.13%
300211亿通科技5.90666.11+0.54+10.07%820114798.154.42%
000586汇源通信11.72-1137.53+1.07+10.05%32798337184.4416.96%
000068华控赛格5.04-663.33+0.46+10.04%84578241602.518.40%
300322硕贝德14.3871.64+1.31+10.02%37569952206.510.22%
002636金安国纪9.0117.34+0.82+10.01%872697815.483.54%
000727华东科技1.98-6.96+0.18+10.00%111610521522.133.81%
002947恒铭达53.7159.05+4.88+9.99%17371286917.657.18%
600776东方通信27.85277.85+2.53+9.99%1148270311759.412.01%
300555路通视信11.2376.17+1.02+9.99%500585621.545.38%
300615欣天科技20.92105.83+1.90+9.99%8944018240.9222.18%
300647超频三16.65204.46+1.51+9.97%28295246453.736.12%
600775南京熊猫9.4963.11+0.86+9.97%78410272487.4111.67%
300393中来股份22.9028.97+1.70+8.02%8466619039.47.02%
002281光迅科技31.1158.30+2.28+7.91%4601051418407.39%
002313日海智能24.5956.95+1.64+7.15%15899038755.285.10%
603595东尼电子40.0529.85+2.55+6.80%3202912599.536.43%
300319麦捷科技7.97-16.84+0.48+6.41%58391046770.299.15%
600183生益科技11.5524.35+0.68+6.26%712980.982743.293.37%
300570太辰光22.1139.21+1.28+6.14%16640136751.2417.45%
600584长电科技13.90113.89+0.80+6.11%1329084183050.412.83%
000063中兴通讯25.31-16.09+1.31+5.46%1821327457893.75.30%
002194*ST凡谷9.65-27.00+0.46+5.01%13623013062.823.31%
002841视源股份66.9343.86+2.86+4.46%1921012842.672.89%
002231奥维通信6.88218.56+0.28+4.24%20263613977.246.62%
002027分众传媒6.8914.66+0.28+4.24%26432921816681.80%
603186华正新材24.6839.73+0.98+4.14%6430416085.128.72%
603118共进股份7.6273.17+0.29+3.96%36862228363.874.75%
002089新海宜5.02-71.74+0.19+3.93%161194881686.0117.21%
300131英唐智控5.5032.94+0.20+3.77%997835.155495.512.54%
300514友讯达12.2850.66+0.43+3.63%9039311046.3310.01%
002635安洁科技13.6821.31+0.46+3.48%38718053410.4810.58%
002273水晶光电11.2119.72+0.37+3.41%53215459937.976.55%
300076GQY视讯4.92-45.98+0.16+3.36%32258315898.858.45%
300638广和通30.9048.95+1.00+3.34%5801717912.1614.54%
002456欧菲科技13.2319.51+0.42+3.28%18059652406486.77%
002806华锋股份17.9694.21+0.55+3.16%7891814244.0513.68%
600800天津磁卡6.21-67.84+0.19+3.16%39177324031.526.41%
002115三维通信12.2034.92+0.37+3.13%56693270175.3815.42%
600498烽火通信31.0242.19+0.92+3.06%604465188621.95.48%
300115长盈精密9.6041.99+0.28+3.00%45749644465.065.05%
002236大华股份15.8118.97+0.45+2.93%962252151062.75.25%
000636风华高科14.7713.88+0.42+2.93%1252309186507.613.99%
300397天和防务13.84-104.65+0.39+2.90%16454723302.3410.61%
002288超华科技5.6887.91+0.16+2.90%126135171989.5215.76%
002446盛路通信8.9561.93+0.24+2.76%104486994784.9222.99%
002848高斯贝尔14.45-146.04+0.37+2.63%24416035810.1427.86%
300590移为通信29.6040.23+0.72+2.49%5074615172.635.23%
300351永贵电器9.5320.86+0.23+2.47%14350713919.425.99%
002925盈趣科技60.6732.97+1.40+2.36%8166949861.144.90%
603005晶方科技18.6871.23+0.43+2.36%13848726379.667.93%
300250初灵信息15.5942.52+0.35+2.30%27928344143.2920.09%
300628亿联网络83.7032.27+1.80+2.20%2069817628.492.77%
300502新易盛25.47305.31+0.54+2.17%7892720117.876.12%
002885京泉华22.1738.41+0.47+2.17%9025420185.8120.00%
300282三盛教育15.62150.02+0.33+2.16%419456542.961.88%
601869长飞光纤42.6920.54+0.90+2.15%14756163605.0819.47%
002792通宇通讯34.98164.13+0.73+2.13%10139835836.214.34%
600363联创光电9.2820.40+0.19+2.09%18396817253.54.15%
002583海能达9.8855.87+0.20+2.07%23320023303.962.22%
603083剑桥科技25.0852.20+0.50+2.03%10428826527.618.88%
000823超声电子9.9122.05+0.19+1.95%58301058665.2110.86%
300038数知科技10.6817.29+0.20+1.91%43428346709.236.34%
002199东晶电子10.25-220.66+0.19+1.89%349403562.561.55%
000670盈方微3.81-8.44+0.07+1.87%71109427195.8111.86%
300602飞荣达36.9347.60+0.63+1.74%6446624158.8110.40%
300303聚飞光电3.0752.58+0.05+1.66%58266118181.275.15%
603660苏州科达20.9324.36+0.33+1.60%5806612331.742.44%
300476胜宏科技12.9524.40+0.20+1.57%14568118943.651.92%
002369卓翼科技8.5192.41+0.13+1.55%60004651254.3115.01%
600734实达集团7.8921.63+0.12+1.54%44979536080.8312.68%
300581晨曦航空14.1641.88+0.21+1.51%610278730.35110.23%
300679电连技术28.9121.72+0.42+1.47%6367218733.396.30%
002052同洲电子4.83-113.79+0.07+1.47%768811.137103.310.31%
000547航天发展10.0048.00+0.14+1.42%37503237852.283.37%
000066中国长城6.4438.60+0.09+1.42%71501646473.082.87%
600601方正科技2.95-7.56+0.04+1.37%36327510834.311.66%
300698万马科技16.42647.80+0.22+1.36%567199405.176.36%
000032深桑达A8.3366.54+0.11+1.34%899437562.242.19%
300711广哈通信19.0571.22+0.25+1.33%7659614811.5416.94%
603712七一二17.0467.58+0.22+1.31%12684221678.9212.68%
603933睿能科技19.0623.78+0.24+1.28%322916224.028.99%
300563神宇股份25.7250.58+0.32+1.26%320528398.759.99%
300241瑞丰光电5.0118.74+0.06+1.21%31692116179.938.37%
300077国民技术8.60-14.99+0.10+1.18%60650652775.111.21%
603501韦尔股份35.0356.46+0.40+1.16%4643116470.473.30%
300394天孚通信31.0552.29+0.35+1.14%5876418485.763.59%
300504天邑股份26.2738.97+0.29+1.12%11890831618.6517.79%
002222福晶科技12.0331.71+0.13+1.09%28637034810.266.77%
002137麦达数字6.5741.57+0.07+1.08%15409010233.634.22%
300708聚灿光电10.39-41.13+0.11+1.07%652676867.1295.73%
600171上海贝岭10.9469.85+0.11+1.02%42809747442.376.35%
300565科信技术13.9874.14+0.14+1.01%669329469.19.32%
300666江丰电子39.87123.54+0.38+0.96%5167020735.95.80%
002859洁美科技34.9033.52+0.33+0.95%284309927.62.62%
300162雷曼股份5.30168.26+0.05+0.95%1472497817.296.72%
300548博创科技34.0242.82+0.32+0.95%130954497.713.84%
300088长信科技5.3817.79+0.05+0.94%150019582013.726.63%
000561烽火电子6.4755.33+0.06+0.94%19617912858.923.30%
002654万润科技4.3927.34+0.04+0.92%1763787869.023.07%
600345长江通信23.0516.34+0.21+0.92%12149228438.646.14%
002829星网宇达17.8364.03+0.16+0.91%175753145.982.87%
603989艾华集团20.3526.18+0.17+0.84%163203340.090.42%
300114中航电测8.6031.92+0.07+0.82%15573513641.032.64%
600353旭光股份4.9346.02+0.04+0.82%1456277277.472.68%
603986兆易创新77.1151.61+0.61+0.80%7516758919.653.62%
002897意华股份19.1639.22+0.15+0.79%7494814535.7411.13%
603228景旺电子57.0230.36+0.44+0.78%172729928.092.13%
603042华脉科技13.66221.47+0.10+0.74%568057860.185.62%
002185华天科技5.5527.20+0.04+0.73%154245587332.687.24%
002417深南股份8.38-64.58+0.06+0.72%1083929176.744.58%
002138顺络电子17.0030.95+0.12+0.71%7416712589.151.06%
002396星网锐捷20.6319.94+0.14+0.68%17404435869.233.23%
300739明阳电路22.1234.38+0.15+0.68%9980022538.7621.60%
000988华工科技13.4441.49+0.09+0.67%40138754485.183.99%
002161远望谷6.06-100.08+0.04+0.66%39342424208.695.63%
300408三环集团18.9825.15+0.12+0.64%21375640895.251.29%
600271航天信息26.3838.13+0.15+0.57%15345840669.320.83%
002156通富微电8.9164.90+0.05+0.56%45814641334.583.97%
300136信维通信25.9824.46+0.14+0.54%930140247132.511.48%
300709精研科技29.0445.51+0.15+0.52%126563708.062.24%
603920世运电路12.5327.50+0.06+0.48%7938010035.896.19%
603019中科曙光42.7767.58+0.20+0.47%20286387581.243.15%
600745闻泰科技25.68-134.45+0.12+0.47%10831828329.791.70%
600083博信股份17.14166.02+0.08+0.47%77251320.890.34%
600898国美通讯8.82-32.20+0.04+0.46%566105015.942.24%
600563法拉电子47.1123.46+0.21+0.45%2458411561.811.09%
300327中颖电子22.9333.14+0.10+0.44%6742415634.332.94%
603160汇顶科技85.3687.98+0.36+0.42%2951925346.621.27%
300620光库科技38.6442.87+0.14+0.36%193507540.018.80%
300083劲胜智能3.29-79.43+0.01+0.30%63390120937.55.08%
002745木林森13.4420.68+0.04+0.30%12154416470.992.34%
002813路畅科技24.49-199.72+0.07+0.29%293947336.559.80%
300098高新兴7.8627.14+0.02+0.26%55212644228.524.24%
002241歌尔股份8.3116.75+0.02+0.24%62533252566.282.30%
603890春秋电子12.5820.64+0.03+0.24%378284775.283.91%
002876三利谱42.7069.56+0.10+0.23%215239328.323.94%
300460惠伦晶体9.1069.31+0.02+0.22%287452620.541.71%
300735光弘科技19.2332.47+0.04+0.21%8745317129.618.01%
002308威创股份4.9427.90+0.01+0.20%37988519080.384.21%
300042朗科科技15.6633.57+0.02+0.13%455007159.324.07%
002845同兴达19.7030.49+0.02+0.10%13744027082.5518.62%
600980北矿科技10.9539.33+0.01+0.09%305983404.632.01%
300346南大光电11.1355.91+0.01+0.09%12172713716.945.15%
002415海康威视34.0028.04+0.03+0.09%394670135055.30.49%
300232洲明科技11.7922.83+0.01+0.08%9162010970.412.02%
000801四川九洲5.42118.830.000.00%41597422955.444.07%
600237铜峰电子3.91228.480.000.00%28394211281.595.03%
600703三安光电13.4016.170.000.00%1013265137164.52.48%
002104恒宝股份6.3631.280.000.00%18917412194.853.14%
002504弘高创意3.69-15.960.000.00%2327018716.85.61%
300205天喻信息9.4061.580.000.00%12314211570.962.89%
300301长方集团3.76269.910.000.00%413231553.610.75%
002766索菱股份5.5123.430.000.00%1636569138.256.57%
002815崇达技术15.2522.970.000.00%8580013213.943.92%
300414中光防雷15.9967.63-0.01-0.06%424676917.262.70%
603380易德龙15.4824.66-0.01-0.06%228473579.084.77%
300127银河磁体11.9522.93-0.01-0.08%420315071.251.85%
300270中威电子7.2947.86-0.01-0.14%555984103.943.69%
002362汉王科技14.5185.50-0.02-0.14%677989982.3693.81%
002729好利来21.2581.71-0.03-0.14%108622359.061.63%
002484江海股份6.8425.22-0.01-0.15%1222168437.791.60%
300701森霸传感32.8637.90-0.05-0.15%173875775.477.67%
300656民德电子22.1536.26-0.04-0.18%117432625.632.59%
603386广东骏亚15.9340.10-0.03-0.19%580959352.7910.25%
000035中国天楹5.2651.60-0.01-0.19%710243750.440.55%
600207安彩高科4.83-391.64-0.01-0.21%1101545366.991.60%
300726宏达电子18.4831.98-0.04-0.22%7254913569.737.23%
002888惠威科技18.2270.92-0.04-0.22%233904296.946.57%
002106莱宝高科7.9825.90-0.02-0.25%40008932386.145.68%
600288大恒科技7.7355.12-0.02-0.26%849016603.741.94%
300672国科微41.59-23021.84-0.11-0.26%109724610.861.69%
300710万隆光电21.7483.64-0.06-0.28%134942978.544.03%
603803瑞斯康达11.6032.25-0.04-0.34%2295572703410.44%
002296辉煌科技5.62-14.08-0.02-0.35%1459398327.714.52%
002351漫步者5.5747.56-0.02-0.36%540383044.681.86%
600198*ST大唐8.09-3.78-0.03-0.37%29856025005.423.41%
000413东旭光电5.3615.33-0.02-0.37%2781694150699.25.72%
300691联合光电23.5848.93-0.09-0.38%130833134.592.19%
000977浪潮信息19.7546.34-0.08-0.40%525319104770.84.07%
300458全志科技20.4743.36-0.10-0.49%9901920555.314.65%
601231环旭电子12.0722.26-0.06-0.49%15294518641.450.70%
300367东方网力9.8520.44-0.05-0.51%23948423812.824.00%
002475立讯精密19.3935.22-0.10-0.51%47325392695.551.15%
300227光韵达11.5734.93-0.06-0.52%767478924.525.06%
002913奥士康44.1826.46-0.23-0.52%3948417613.7210.96%
300546雄帝科技28.0538.96-0.15-0.53%326209337.3695.07%
002855捷荣技术8.9946.45-0.05-0.55%200741821.542.41%
002902铭普光磁23.1586.37-0.13-0.56%7743517958.4810.95%
600234ST山水7.11-80.89-0.04-0.56%3992283.710.20%
603025大豪科技10.6123.01-0.06-0.56%378464056.10.41%
000050深天马A17.2654.61-0.10-0.58%2055465350759.411.29%
002312三泰控股3.37-18.74-0.02-0.59%2920749981.622.88%
002436兴森科技4.7638.86-0.03-0.63%31975515549.582.67%
300046台基股份12.6035.86-0.08-0.63%11581514849.365.43%
002055得润电子12.4642.79-0.08-0.64%13008616470.973.05%
600667太极实业6.1826.63-0.04-0.64%41627126132.613.49%
002402和而泰7.7130.65-0.05-0.64%29954623555.934.14%
000938紫光股份36.3031.32-0.24-0.66%9169533775.363.18%
603496恒为科技26.6035.84-0.18-0.67%235826384.613.10%
300455康拓红外6.7346.80-0.05-0.74%542643726.841.08%
002528英飞拓3.9639.36-0.03-0.75%1509716049.611.75%
300219鸿利智汇7.8712.56-0.06-0.76%560614462.230.97%
002861瀛通通讯20.8034.58-0.16-0.76%116592446.722.20%
603023威帝股份5.1525.35-0.04-0.77%260421350.890.72%
300743天地数码36.9568.64-0.29-0.78%166286214.810.08%
002906华阳集团9.9638.90-0.08-0.80%288022907.741.42%
300516久之洋30.4192.02-0.25-0.82%61661895.231.31%
603106恒银金融10.8744.16-0.09-0.82%10535411607.538.08%
603133碳元科技17.9268.81-0.15-0.83%12411022358.2211.08%
600888新疆众和4.7224.82-0.04-0.84%1195205703.931.43%
000733振华科技12.5526.84-0.11-0.87%8296410522.531.77%
002577雷柏科技11.36152.54-0.10-0.87%641297361.852.28%
300433蓝思科技7.8513.89-0.07-0.88%731927.158661.081.87%
002618丹邦科技15.65254.22-0.14-0.89%13869921949.172.53%
603936博敏电子16.6141.00-0.15-0.89%515488680.713.08%
002465海格通信8.7554.33-0.08-0.91%51433845720.982.48%
600460士兰微10.7475.83-0.10-0.92%734343.180404.15.60%
002835同为股份7.49-467.77-0.07-0.93%366382740.334.34%
002587奥拓电子5.2319.67-0.05-0.95%772724100.081.94%
300390天华超净8.3561.72-0.08-0.95%955408070.535.11%
600764中国海防25.71209.27-0.25-0.96%219305686.190.67%
002869金溢科技17.3168.60-0.17-0.97%225483954.34.96%
603773沃格光电45.3519.12-0.46-1.00%2605712019.7111.02%
300747锐科激光138.1941.54-1.41-1.01%1890126429.635.91%
300632光莆股份16.6631.64-0.17-1.01%7251012350.3915.01%
300139晓程科技7.73-14.81-0.08-1.02%18798814768.428.85%
600602云赛智联5.7726.77-0.06-1.03%721414211.330.70%
300449汉邦高科17.2537.69-0.18-1.03%7549613251.697.01%
300456耐威科技26.8887.36-0.29-1.07%5985316304.914.17%
002881美格智能18.5056.25-0.20-1.07%7420413913.0816.37%
002214大立科技6.4282.14-0.07-1.08%960076271.482.69%
300689澄天伟业31.7643.71-0.35-1.09%116193733.76.10%
002681奋达科技4.4021.28-0.05-1.12%28890812733.82.61%
300269联建光电5.24-63.50-0.06-1.13%1116935950.173.18%
300223北京君正20.93205.72-0.24-1.13%5693812143.594.75%
600151航天机电4.36-20.36-0.05-1.13%435076193203.13%
600118中国卫星20.6657.78-0.24-1.15%22612847639.641.91%
600360华微电子6.0138.47-0.07-1.15%30818718858.314.15%
002388新亚制程5.1167.72-0.06-1.16%608023141.581.52%
002449国星光电12.4917.30-0.15-1.19%17720922402.462.92%
600990四创电子39.3149.70-0.48-1.21%137545495.481.01%
600870*ST厦华3.27-112.93-0.04-1.21%17584577.30.34%
002376新北洋17.7133.15-0.22-1.23%7235813004.911.26%
300296利亚德8.0213.40-0.10-1.23%65442653210.563.62%
300623捷捷微电27.8030.48-0.36-1.28%5592915831.027.95%
601138工业富联13.6816.71-0.18-1.30%62057086017.885.55%
002025航天电器26.0031.83-0.36-1.37%9239924048.822.15%
000045深纺织A6.47105.53-0.09-1.37%1146577515.682.51%
603328依顿电子10.7317.44-0.15-1.38%11621212634.311.17%
300323华灿光电8.5514.96-0.12-1.38%38736234081.375.51%
002134天津普林6.41504.38-0.09-1.38%548443582.452.23%
300155安居宝4.9573.21-0.07-1.39%1406387071.385.07%
000021深科技7.0520.21-0.10-1.40%21471715366.681.46%
300661圣邦股份79.3759.08-1.14-1.42%71835767.111.69%
600355精伦电子4.15-46.29-0.06-1.43%41190817346.758.37%
000020深华发A11.622928.61-0.17-1.44%245312865.41.35%
300543朗科智能16.8542.27-0.25-1.46%314345411.567.38%
002079苏州固锝6.6651.53-0.10-1.48%55970738327.57.71%
002426胜利精密3.3230.37-0.05-1.48%162200354068.47.52%
600435北方导航8.51268.03-0.13-1.50%43985538046.582.95%
300340科恒股份16.2791.13-0.25-1.51%11933919515.627.80%
300079数码科技3.90153.06-0.06-1.52%52730020941.144.36%
300531优博讯17.0244.60-0.28-1.62%377716526.943.10%
300111向日葵2.43-10.79-0.04-1.62%2767406843.142.48%
300389艾比森17.0022.13-0.28-1.62%314525404.111.92%
600100同方股份9.59-99.90-0.16-1.64%13806213347.80.47%
600060海信电器8.9916.65-0.15-1.64%15707314276.181.20%
300053欧比特10.0658.12-0.17-1.66%27267327892.995.47%
002916深南电路103.9050.47-1.77-1.68%6325267165.227.70%
300102乾照光电6.3722.40-0.11-1.70%19843612898.212.80%
300065海兰信12.5543.27-0.22-1.72%754129590.5112.51%
002935天奥电子45.2250.35-0.80-1.74%5458825276.6420.47%
300353东土科技10.1454.10-0.18-1.74%31805132725.649.06%
002414高德红外23.60133.39-0.43-1.79%9213021943.081.94%
002045国光电器5.41-97.51-0.10-1.81%311298168207.49%
002179中航光电39.0834.61-0.73-1.83%6930927286.30.89%
002519银河电子3.7122.29-0.07-1.85%1758246648.112.11%
002512达华智能4.75-17.05-0.09-1.86%43539921024.955.99%
002049紫光国微34.0558.27-0.65-1.87%279425974114.62%
600839四川长虹2.5928.54-0.05-1.89%57604015151.421.25%
300078思创医惠9.3157.49-0.18-1.90%18804717831.483.86%
300134大富科技13.91-49.68-0.27-1.90%61792789058.148.67%
300292吴通控股4.1128.09-0.08-1.91%76281832045.797.41%
002151北斗星通24.07149.26-0.47-1.92%25435362160.798.78%
300474景嘉微37.6091.69-0.74-1.93%2915811179.224.29%
300213佳讯飞鸿7.0933.67-0.14-1.94%35178425493.039.12%
600405动力源4.991346.77-0.10-1.96%20904310582.663.78%
000970中科三环8.4833.62-0.17-1.97%18724316028.71.76%
300752隆利科技68.8930.83-1.41-2.01%3010820987.3216.57%
000555神州信息10.6921.94-0.22-2.02%28381730664.743.04%
002119康强电子9.6537.90-0.20-2.03%795137758.662.81%
603633徕木股份10.5936.05-0.22-2.04%402234303.183.73%
000725京东方A3.7529.19-0.08-2.09%2.08024E+07790927.76.14%
002579中京电子10.6152.88-0.23-2.12%24427726447.777.04%
002937兴瑞科技27.6052.13-0.60-2.13%8961625077.6519.48%
300177中海达11.8452.42-0.26-2.15%19970724236.966.07%
002188*ST巴士3.57-1.65-0.08-2.19%319921154.081.45%
002866传艺科技11.9627.19-0.27-2.21%819799958.6210.17%
300220金运激光11.03-29.75-0.25-2.22%267302978.752.14%
300101振芯科技10.58179.34-0.24-2.22%24126625861.514.39%
002389航天彩虹14.0871.01-0.33-2.29%19612928190.982.90%
300566激智科技14.9137.53-0.35-2.29%602379211.4096.37%
603516淳中科技24.5036.67-0.59-2.35%5819114560.266.59%
002938鹏鼎控股22.2220.18-0.54-2.37%33450775339.3314.47%
300686智动力11.0883.24-0.27-2.38%744128315.258.45%
600366宁波韵升5.6231.11-0.14-2.43%31192117625.043.15%
600330天通股份7.1929.88-0.18-2.44%40111729168.894.02%
000100TCL集团3.1713.22-0.08-2.46%292888493201.912.29%
603996中新科技9.6817.57-0.25-2.52%13107312807.114.37%
002782可立克12.6857.83-0.33-2.54%10859513954.342.55%
603678火炬电子18.4025.70-0.48-2.54%6256911739.081.39%
002189利达光电15.2372.10-0.41-2.62%10644816430.695.41%
002655共达电声7.15-14.54-0.20-2.72%1261369140.743.50%
002130沃尔核材3.9224.45-0.11-2.73%40123915980.784.24%
300331苏大维格13.7937.69-0.39-2.75%10415714716.27.83%
300582英飞特15.5066.24-0.45-2.82%12668319680.9210.61%
300657弘信电子39.5536.47-1.15-2.83%4076016485.376.62%
002463沪电股份10.2641.66-0.30-2.84%1148463122086.96.86%
000016深康佳A3.721.67-0.11-2.87%2077657840.251.30%
300118东方日升9.2719.51-0.28-2.93%24005322573.423.52%
300479神思电子16.37222.06-0.50-2.96%16221126810.110.14%
002383合众思壮12.6721.82-0.40-3.06%19576125399.354.03%
002506协鑫集成5.35-223.25-0.17-3.08%57310330906.571.14%
002660茂硕电源6.73977.08-0.23-3.30%22893915418.2210.84%
002429兆驰股份2.5424.56-0.09-3.42%101799826027.662.56%
603528多伦科技6.5931.40-0.24-3.51%1246318312.4096.64%
600525长园集团5.984.43-0.22-3.55%1757131106729.613.46%
600707彩虹股份6.10-140.42-0.23-3.63%42837626230.853.33%
300627华测导航18.6835.26-0.72-3.71%5985211337.235.81%
300748金力永磁24.5869.04-0.96-3.76%10318725549.3524.80%
600130波导股份4.12-70.16-0.18-4.19%111562647018.6514.53%
300256星星科技3.8749.86-0.19-4.68%70303227837.898.85%
002289宇顺电子6.67-15.18-0.33-4.71%32131822160.6412.39%
002600领益智造4.191862.54-0.24-5.42%2758632116743.318.54%
300128锦富技术4.87528.47-0.40-7.59%191025394271.2417.92%

转至深康佳A(000016)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。