中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深康佳A(000016)计算机、通信和其他电子设备制造业上涨家数:226下跌家数:96平均涨幅:+1.23%平均换手:4.49%总成交额:5.93亿元
更新时间:2018-11-17 00:56:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002288超华科技3.5855.41+0.33+10.15%46472715855.045.81%
000068华控赛格4.68-615.95+0.43+10.12%43523520153.094.32%
002045国光电器5.78-104.18+0.53+10.10%30951217197.547.45%
600366宁波韵升6.2234.90+0.57+10.09%65061439491.476.58%
002417深南股份9.41-72.52+0.86+10.06%21514118815.759.65%
600355精伦电子4.38-48.86+0.40+10.05%702876.929640.4314.28%
002655共达电声8.00-16.27+0.73+10.04%8949715.940.25%
603501韦尔股份36.3758.64+3.31+10.01%7862927081.485.76%
300479神思电子15.96216.50+1.45+9.99%192433071.121.20%
603106恒银金融12.8952.37+1.17+9.98%13756916581.2310.55%
300543朗科智能18.6246.71+1.69+9.98%6787612466.715.93%
000063中兴通讯21.79-13.85+1.59+7.87%2260769471505.56.58%
600100同方股份11.00-114.59+0.75+7.32%58831063939.031.98%
600060海信电器9.7418.04+0.54+5.87%19517918763.251.49%
300656民德电子23.0037.65+1.26+5.80%217534939.2544.80%
603986兆易创新78.8652.78+4.20+5.63%12442397203.26.00%
002388新亚制程6.2783.10+0.33+5.56%799284966.912.00%
002369卓翼科技8.4791.97+0.44+5.48%60553250803.2315.14%
603496恒为科技25.3835.23+1.23+5.09%214735356.342.82%
002089新海宜4.15-59.31+0.20+5.06%69016427621.647.05%
000032深桑达A7.9063.11+0.38+5.05%977527563.33.50%
002194*ST凡谷5.85-16.37+0.28+5.03%1068796191.612.60%
600870*ST厦华2.96-102.22+0.14+4.96%1217413460.352.33%
300136信维通信28.9627.26+1.35+4.89%34555198385.294.27%
600345长江通信21.1114.97+0.98+4.87%9121318782.144.61%
002222福晶科技11.2629.68+0.51+4.74%14222815672.963.36%
300666江丰电子46.90145.32+2.09+4.66%7413234021.198.32%
300213佳讯飞鸿6.3730.25+0.28+4.60%45103928155.3911.69%
603042华脉科技15.09244.66+0.64+4.43%344685106.623.41%
002156通富微电8.5262.06+0.36+4.41%30143825150.713.10%
002835同为股份8.33-510.16+0.35+4.39%956067872.86711.23%
603023威帝股份5.4826.98+0.23+4.38%521072835.021.45%
300351永贵电器9.6321.08+0.40+4.33%712836815.582.98%
002351漫步者5.8049.53+0.24+4.32%1155056705.173.86%
600171上海贝岭9.5160.72+0.38+4.16%30568129103.634.54%
300367东方网力10.5421.87+0.42+4.15%36528138065.466.56%
300546雄帝科技24.3833.88+0.97+4.14%255106146.1553.97%
002745木林森14.9523.01+0.58+4.04%49549772723.829.53%
002782可立克14.2164.80+0.55+4.03%17421924424.6616.36%
600525长园集团6.995.18+0.27+4.02%768775.152963.235.89%
002161远望谷6.85-113.13+0.26+3.95%42617328939.36.10%
603660苏州科达20.3223.66+0.77+3.94%5530911208.82.33%
600703三安光电15.7218.97+0.57+3.76%45044770102.311.10%
000547航天发展8.6436.92+0.30+3.60%24002920726.362.47%
600198*ST大唐6.72-3.14+0.23+3.54%1179897848.661.35%
002188*ST巴士3.84-0.44+0.13+3.50%918813406.465.01%
002841视源股份66.7546.32+2.22+3.44%1526310052.722.29%
002415海康威视28.8024.94+0.94+3.37%605668173792.60.77%
300691联合光电24.0849.68+0.78+3.35%157433766.3112.63%
300322硕贝德10.0249.92+0.32+3.30%935009360.952.54%
002079苏州固锝5.6843.95+0.18+3.27%31785117784.714.38%
600734实达集团6.6518.23+0.21+3.26%21064613864.435.94%
002236大华股份14.2716.56+0.45+3.26%744815.1106501.14.06%
002475立讯精密15.8428.77+0.49+3.19%44010068858.481.07%
002463沪电股份8.1032.78+0.25+3.18%59070447062.683.53%
002861瀛通通讯20.0933.40+0.60+3.08%164003253.183.09%
002618丹邦科技16.49267.86+0.49+3.06%6281610242.241.15%
002017东信和平6.1254.40+0.18+3.03%511363104.391.48%
600764中国海防24.15197.05+0.68+2.90%334668017.3511.01%
300390天华超净9.6571.33+0.27+2.88%24461223250.2414.49%
603803瑞斯康达10.1228.14+0.28+2.85%13040413087.995.93%
300456耐威科技24.0665.36+0.66+2.82%5147912285.183.89%
600601方正科技2.95-7.56+0.08+2.79%42944312611.661.96%
002484江海股份5.9021.76+0.16+2.79%787244582.521.03%
600498烽火通信30.6741.71+0.83+2.78%25826777934.542.36%
600207安彩高科5.58-452.46+0.15+2.76%25766914004.673.73%
603595东尼电子32.8624.49+0.88+2.75%255418342.945.25%
002913奥士康47.0628.18+1.22+2.66%8705640832.3224.17%
000636风华高科13.6612.84+0.35+2.63%683732.992660.137.81%
002813路畅科技29.73-242.45+0.76+2.62%5494916155.9818.32%
300076GQY视讯4.74-44.29+0.12+2.60%1841058628.974.82%
603160汇顶科技79.4981.93+1.99+2.57%1377010796.120.59%
600271航天信息27.7140.05+0.69+2.55%18798052223.91.02%
300397天和防务10.85-82.04+0.27+2.55%378624080.6372.44%
300241瑞丰光电5.7821.62+0.14+2.48%819084713.982.16%
300414中光防雷14.9163.06+0.36+2.47%170142513.981.08%
600602云赛智联5.8427.09+0.14+2.46%777654498.750.88%
000021深科技6.3418.18+0.15+2.42%1352808603.080.92%
002426胜利精密3.0127.54+0.07+2.38%34720110556.791.61%
600330天通股份6.0725.23+0.14+2.36%23288214139.052.34%
600405动力源4.421211.83+0.10+2.31%822933637.371.49%
300211亿通科技5.31599.50+0.12+2.31%438492291.472.36%
300331苏大维格11.7432.08+0.26+2.26%359774224.212.73%
002925盈趣科技45.0024.45+0.98+2.23%5668926070.287.58%
000970中科三环8.3232.98+0.17+2.09%24865520637.792.33%
600584长电科技11.3993.32+0.23+2.06%20871723588.832.12%
600667太极实业5.9525.64+0.12+2.06%23733914047.891.99%
600898国美通讯8.44-30.81+0.17+2.06%438443696.811.74%
002519银河电子4.0024.03+0.08+2.04%895713566.621.08%
002636金安国纪8.0015.40+0.16+2.04%1004838002.754.08%
603005晶方科技17.0765.09+0.34+2.03%497428338.972.85%
300301长方集团4.08292.88+0.08+2.00%858333508.991.56%
002189利达光电11.9147.25+0.23+1.97%342874045.611.74%
002214大立科技5.8274.47+0.11+1.93%731454256.742.05%
300408三环集团19.1325.31+0.36+1.92%12530123831.880.76%
000988华工科技12.9640.01+0.24+1.89%30677039813.383.44%
002119康强电子9.8638.73+0.18+1.86%179221764.640.63%
603773沃格光电57.9024.41+1.05+1.85%5086829752.5121.51%
002935天奥电子46.6551.94+0.84+1.83%9091842751.7134.09%
002456欧菲科技12.8629.64+0.23+1.82%68939088515.182.58%
002579中京电子8.9644.66+0.16+1.82%3346429850.96%
002436兴森科技4.1133.55+0.07+1.73%1527516218.441.27%
002766索菱股份7.0529.97+0.12+1.73%24584717197.639.87%
600363联创光电8.4618.60+0.14+1.68%427153594.960.96%
300661圣邦股份87.0064.66+1.43+1.67%48744167.3611.15%
002829星网宇达18.9668.09+0.31+1.66%200363808.2623.26%
300219鸿利智汇9.4615.10+0.15+1.61%364803439.530.67%
000555神州信息11.4523.50+0.18+1.60%24449427940.632.62%
600130波导股份3.82-65.05+0.06+1.60%63674624181.288.29%
002506协鑫集成5.13-213.96+0.08+1.58%26134513375.891.04%
002106莱宝高科6.5221.16+0.10+1.56%1129877386.7911.61%
000016深康佳A3.981.79+0.06+1.53%1644996542.621.03%
002273水晶光电10.7418.89+0.16+1.51%29831231726.443.67%
600288大恒科技7.4753.26+0.11+1.49%1018067528.512.33%
002583海能达8.8449.99+0.13+1.49%1123659984.5511.07%
002504弘高创意3.42-14.79+0.05+1.48%1637075624.883.95%
002577雷柏科技11.10149.05+0.16+1.46%435674831.051.55%
300134大富科技9.78-34.93+0.14+1.45%17792817315.142.50%
600775南京熊猫5.6437.51+0.08+1.44%720124053.651.07%
000045深纺织A6.37103.90+0.09+1.43%637104055.771.39%
002402和而泰7.0828.15+0.10+1.43%1061607512.011.48%
000020深华发A11.362863.08+0.16+1.43%196722236.951.09%
300555路通视信8.6258.47+0.12+1.41%198431711.42.13%
300502新易盛19.71236.27+0.26+1.34%506069916.853.93%
000561烽火电子6.0952.08+0.08+1.33%494842992.520.83%
300657弘信电子31.7729.30+0.41+1.31%233957419.9213.80%
300433蓝思科技8.7115.48+0.11+1.28%24672021486.510.63%
000536华映科技2.41-15.30+0.03+1.26%60621614523.483.03%
000670盈方微4.04-8.95+0.05+1.25%53255421341.548.88%
002049紫光国微34.3058.70+0.42+1.24%21712574467.383.59%
000413东旭光电5.0514.45+0.06+1.20%954279.148186.522.33%
002134天津普林6.76531.93+0.08+1.20%636834271.712.59%
300327中颖电子20.4529.55+0.24+1.19%416648438.771.82%
300565科信技术12.8768.25+0.15+1.18%522376622.217.27%
002241歌尔股份7.8515.82+0.09+1.16%43042133686.131.58%
600839四川长虹2.6328.98+0.03+1.15%46683612220.431.01%
600563法拉电子40.5520.19+0.46+1.15%2623610563.831.17%
603025大豪科技12.3926.87+0.14+1.14%346744276.150.38%
002383合众思壮14.3624.73+0.16+1.13%11464416318.732.36%
300042朗科科技15.6433.53+0.17+1.10%586459117.755.24%
300127银河磁体12.2023.41+0.13+1.08%340214138.241.50%
603186华正新材16.1025.92+0.17+1.07%520688177.3917.06%
000066中国长城5.7034.16+0.06+1.06%39566422579.211.59%
002296辉煌科技5.72-14.33+0.06+1.06%602763436.221.87%
002055得润电子11.4639.36+0.12+1.06%9966811293.672.34%
600776东方通信4.8047.89+0.05+1.05%898074282.410.94%
300155安居宝4.8171.14+0.05+1.05%700743354.452.53%
600707彩虹股份4.84-111.42+0.05+1.04%629503041.380.49%
002281光迅科技28.4253.20+0.29+1.03%13955439395.782.24%
300672国科微43.81-24250.70+0.41+0.94%218469569.0773.88%
600183生益科技9.6618.97+0.09+0.94%14265613754.530.67%
002635安洁科技12.9920.23+0.12+0.93%18188323613.384.97%
000938紫光股份38.3334.55+0.35+0.92%7508128636.372.60%
002429兆驰股份2.2021.27+0.02+0.92%2501815498.150.63%
600353旭光股份4.5449.36+0.04+0.89%352581602.750.65%
300323华灿光电10.3018.02+0.09+0.88%10311810522.081.47%
002104恒宝股份5.9029.02+0.05+0.85%983715801.121.63%
300205天喻信息8.3754.83+0.07+0.84%726206081.441.70%
002027分众传媒6.2213.24+0.05+0.81%1673016104783.32.40%
300620光库科技42.7444.19+0.34+0.80%222709532.00710.12%
300458全志科技21.7646.09+0.17+0.79%9484420680.034.05%
603019中科曙光44.9070.95+0.35+0.79%22064299448.23.43%
600360华微电子5.7636.88+0.04+0.70%22070012800.762.99%
002906华阳集团11.5244.99+0.08+0.70%311853592.5231.54%
300566激智科技15.8739.95+0.11+0.70%161692563.6911.71%
600151航天机电4.33-20.22+0.03+0.70%1364835915.880.98%
002115三维通信9.2326.42+0.06+0.65%1014329328.942.92%
002446盛路通信6.2243.04+0.04+0.65%1313538112.433.11%
300115长盈精密9.4641.38+0.06+0.64%12011511327.651.33%
000035中国天楹4.7625.88+0.03+0.63%665593162.090.52%
600888新疆众和4.7725.09+0.03+0.63%930464424.51.12%
000977浪潮信息20.3247.67+0.12+0.59%580695118644.94.52%
002792通宇通讯27.24127.81+0.16+0.59%233346312.3893.30%
300455康拓红外6.9047.98+0.04+0.58%322522225.010.64%
300449汉邦高科17.5438.34+0.10+0.57%200483530.171.80%
000733振华科技12.3624.10+0.07+0.57%516046351.811.10%
002587奥拓电子5.3019.67+0.03+0.57%454432402.691.16%
300602飞荣达40.4052.08+0.22+0.55%2660510718.624.32%
002449国星光电11.1314.22+0.06+0.54%657757330.671.08%
000823超声电子7.4616.60+0.04+0.54%19779814868.33.68%
300319麦捷科技5.64-11.90+0.03+0.53%1617309012.5112.53%
002376新北洋18.9035.37+0.10+0.53%11961422409.052.08%
300162雷曼股份5.71181.28+0.03+0.53%1084666148.84.95%
002052同洲电子3.83-90.23+0.02+0.52%2071917959.3512.78%
300394天孚通信26.6344.85+0.13+0.49%3808110123.232.33%
300102乾照光电6.1821.73+0.03+0.49%574743549.320.82%
603380易德龙15.1224.09+0.07+0.47%192332904.834.02%
002185华天科技4.3821.46+0.02+0.46%37471216306.071.76%
300582英飞特10.9846.92+0.05+0.46%148261614.2941.24%
002199东晶电子8.82-189.87+0.04+0.46%163681437.160.72%
603989艾华集团22.9930.64+0.10+0.44%115462650.660.30%
300615欣天科技16.8084.99+0.07+0.42%321165348.948.30%
600234ST山水7.27-82.71+0.03+0.41%4524330.540.22%
002902铭普光磁21.8981.67+0.09+0.41%4867610569.466.88%
300232洲明科技10.2319.81+0.04+0.39%324003331.50.72%
300632光莆股份12.8324.36+0.05+0.39%241763115.1665.00%
600435北方导航7.82246.30+0.03+0.39%19147514973.131.29%
000100TCL集团2.6110.89+0.01+0.38%811244.921117.710.69%
300679电连技术26.4219.85+0.10+0.38%4011910499.743.97%
000725京东方A2.9422.88+0.01+0.34%5945811174577.21.76%
603228景旺电子54.7729.16+0.17+0.31%117306446.771.45%
603528多伦科技6.5132.62+0.02+0.31%587893823.163.13%
300581晨曦航空13.2039.04+0.04+0.30%395665178.2546.63%
300118东方日升6.7514.21+0.02+0.30%878935968.061.29%
300079数码科技3.42134.22+0.01+0.29%2080127144.931.72%
002312三泰控股3.51-19.52+0.01+0.29%2701259501.742.66%
300270中威电子7.5549.56+0.02+0.27%758765745.915.03%
002313日海智能19.8045.86+0.05+0.25%319046287.991.02%
002389南洋科技12.2661.83+0.03+0.25%532486529.360.79%
603920世运电路12.8327.64+0.03+0.23%406995235.593.17%
300570太辰光17.1430.40+0.04+0.23%6194710551.856.50%
002855捷荣技术9.3346.00+0.02+0.21%242942256.3862.91%
002654万润科技4.9230.64+0.01+0.20%24039111705.184.18%
300698万马科技15.85625.31+0.03+0.19%342575420.343.84%
002848高斯贝尔11.62-117.44+0.02+0.17%12187414058.613.91%
002866传艺科技11.7526.32+0.02+0.17%506645938.4846.28%
300250初灵信息12.3433.66+0.02+0.16%318763933.062.29%
002289宇顺电子6.34-14.43+0.01+0.16%799085072.823.08%
300269联建光电6.77-82.04+0.01+0.15%1001356752.842.85%
002396星网锐捷18.5217.90+0.02+0.11%6779012539.541.26%
300516久之洋31.2394.50+0.03+0.10%53701681.951.14%
000050深天马A11.4136.10+0.01+0.09%21807524853.471.56%
603633徕木股份11.7640.04+0.01+0.09%314303678.532.91%
300340科恒股份15.0084.01+0.01+0.07%15731023881.8410.28%
600990四创电子38.2948.41+0.01+0.03%205697957.961.50%
300747锐科激光158.6347.68+0.03+0.02%2524540271.327.89%
000727华东科技1.70-5.980.000.00%65572311200.322.24%
600460士兰微9.7768.980.000.00%40923040076.053.28%
600980北矿科技10.9638.610.000.00%196672155.661.29%
300065海兰信11.7240.410.000.00%670197897.522.48%
300088长信科技5.1817.130.000.00%39287320357.751.74%
300220金运激光11.32-30.530.000.00%153361728.621.23%
300256星星科技3.5345.480.000.00%1890536654.712.44%
300353东土科技9.9953.300.000.00%20447020375.745.82%
300638广和通26.6541.800.000.00%261786957.7866.56%
600118中国卫星17.1447.94-0.01-0.06%7211612360.910.61%
300531优博讯18.2247.75-0.02-0.11%8875616506.227.28%
603133碳元科技17.3065.62-0.02-0.12%7245412501.026.47%
300460惠伦晶体9.6073.12-0.02-0.21%106631015.620.63%
000801四川九洲4.65101.95-0.01-0.21%933014355.450.91%
300114中航电测9.2034.15-0.02-0.22%611075658.711.03%
600083博信股份18.30177.26-0.04-0.22%63031157.150.28%
601138工业富联12.8615.71-0.03-0.23%35226545322.073.15%
300393中来股份16.3220.65-0.04-0.24%223543681.431.85%
600237铜峰电子3.84224.39-0.01-0.26%1370775243.022.43%
300709精研科技31.1948.88-0.09-0.29%294959426.9835.21%
002859洁美科技38.5036.59-0.12-0.31%3446813459.313.18%
300689澄天伟业38.0052.30-0.12-0.31%5488321676.0728.83%
002151北斗星通21.40132.70-0.07-0.33%7050315084.472.58%
603118共进股份6.0258.26-0.02-0.33%1203487236.821.55%
300474景嘉微39.8587.31-0.15-0.38%2897911540.534.26%
002465海格通信7.9249.17-0.03-0.38%22900818167.181.11%
002869金溢科技17.7070.14-0.07-0.39%224103956.2884.93%
300627华测导航17.4933.02-0.07-0.40%211453690.0752.10%
300111向日葵2.42-10.74-0.01-0.41%863352093.240.77%
603678火炬电子18.9826.51-0.08-0.42%382347283.890.85%
002938鹏鼎控股19.6817.87-0.09-0.46%19727038990.928.53%
002528英飞拓3.9539.26-0.02-0.50%1326435250.821.53%
002130沃尔核材3.8123.76-0.02-0.52%1473905613.451.56%
603996中新科技9.0316.39-0.05-0.55%721086521.016.98%
300504天邑股份25.0437.15-0.14-0.56%7016117518.3410.49%
300711广哈通信17.5565.61-0.10-0.57%337255901.7757.46%
300131英唐智控5.1630.90-0.03-0.58%27956714486.213.51%
601231环旭电子9.9617.63-0.06-0.60%833688353.380.38%
002179中航光电40.2035.60-0.25-0.62%3052612335.90.39%
300077国民技术9.48-16.53-0.06-0.63%46214843953.218.54%
300177中海达11.0348.83-0.07-0.63%819739065.332.61%
000586汇源通信9.38-910.41-0.06-0.64%753567029.463.90%
002876三利谱33.8455.13-0.22-0.65%118084032.5022.16%
603890春秋电子14.5220.81-0.10-0.68%318474620.456.64%
002681奋达科技4.3320.94-0.03-0.69%2064288918.261.87%
300628亿联网络72.2827.79-0.52-0.71%1493010941.882.00%
300303聚飞光电2.7646.39-0.02-0.72%1595644428.441.45%
300101振芯科技11.00186.46-0.08-0.72%11293312450.432.05%
002138顺络电子15.0027.31-0.11-0.73%485087285.260.69%
603936博敏电子16.2038.29-0.12-0.74%267244340.814.76%
300476胜宏科技13.1724.81-0.10-0.75%8263510880.431.09%
002362汉王科技15.2589.86-0.12-0.78%570528711.643.21%
300139晓程科技8.88-17.01-0.07-0.78%22207419713.4810.45%
300046台基股份13.6038.70-0.11-0.80%10362714131.384.86%
300743天地数码46.9887.27-0.38-0.80%2511211828.6215.22%
002137麦达数字8.5253.91-0.07-0.81%57164449514.9620.07%
002231奥维通信6.07192.83-0.05-0.82%534463250.641.75%
300128锦富技术3.64394.99-0.03-0.82%29057410615.952.73%
300563神宇股份25.3949.93-0.21-0.82%197875013.7156.17%
002660茂硕电源7.031020.64-0.06-0.85%19131013525.089.05%
300735光弘科技15.8926.83-0.14-0.87%612009747.4866.90%
002600领益智造3.201401.57-0.03-0.93%2865469207.281.89%
601869长飞光纤40.3619.42-0.38-0.93%8510034316.4511.23%
300296利亚德9.0815.18-0.09-0.98%33194530237.82.02%
300098高新兴6.7523.31-0.07-1.03%15698510651.811.52%
300227光韵达10.4831.64-0.11-1.04%315163298.392.08%
300282三盛教育11.95114.77-0.13-1.08%9480711356.894.25%
300292吴通控股3.6625.01-0.04-1.08%31312611430.983.04%
603083剑桥科技24.5751.14-0.27-1.09%9633223677.5218.10%
300739明阳电路21.7533.81-0.24-1.09%4704510237.9410.18%
002025航天电器26.1131.96-0.29-1.10%4606912130.681.07%
002806华锋股份21.58113.22-0.25-1.15%7027815078.5712.18%
002897意华股份18.1037.05-0.22-1.20%458848292.6026.81%
300647超频三17.01208.89-0.21-1.22%7958913547.7710.53%
002916深南电路85.0140.88-1.05-1.22%4060834412.75.80%
300548博创科技38.2647.76-0.49-1.26%93633593.5182.74%
002881美格智能19.0257.83-0.25-1.30%8360015960.6518.44%
002885京泉华19.5933.94-0.26-1.31%393207694.6258.71%
300346南大光电11.0655.55-0.15-1.34%242292667.81.03%
603328依顿电子9.5415.51-0.13-1.34%336703226.590.34%
300701森霸传感37.0942.78-0.55-1.46%3395412710.7314.97%
600800天津磁卡6.00-65.55-0.09-1.48%1278297708.972.09%
300623捷捷微电25.9228.41-0.39-1.48%5631614771.568.00%
300514友讯达14.0557.96-0.22-1.54%7590310721.438.40%
002729好利来23.2289.28-0.37-1.57%184794300.6952.77%
300078思创医惠10.4164.29-0.17-1.61%14322614881.952.94%
603516淳中科技25.0937.55-0.41-1.61%4028010146.3812.30%
603712七一二18.8074.56-0.31-1.62%11464821540.4111.46%
603386广东骏亚20.0150.37-0.33-1.62%7640115335.613.48%
300038数知科技10.1016.35-0.17-1.66%18372118633.162.65%
300726宏达电子21.3436.93-0.36-1.66%407948728.64810.17%
300389艾比森16.8723.70-0.30-1.75%1025517510.63%
300686智动力13.63102.56-0.25-1.80%9706613261.211.02%
300590移为通信24.9233.87-0.46-1.81%4100010242.244.23%
002845同兴达16.1625.01-0.30-1.82%472427669.6117.30%
300083劲胜智能3.17-76.57-0.06-1.86%44556914183.463.75%
002815崇达技术15.7223.68-0.31-1.93%519208237.5242.38%
300708聚灿光电12.27-48.19-0.26-2.08%720668914.3038.38%
300710万隆光电25.2096.95-0.54-2.10%256526582.7477.65%
002937兴瑞科技26.5150.07-0.76-2.79%11842131887.4525.74%
603933睿能科技18.8123.47-0.57-2.94%482899095.0413.44%
002414高德红外16.3392.30-0.56-3.32%597999927.771.26%
300748金力永磁27.8173.99-1.21-4.17%13694838683.7432.92%
002888惠威科技22.9689.37-1.04-4.33%11960027928.3233.62%
002308威创股份5.2829.82-0.59-10.05%672953553.180.75%

转至深康佳A(000016)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。