中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深康佳A(000016)计算机、通信和其他电子设备制造业上涨家数:196下跌家数:38平均涨幅:+1.24%平均换手:2.74%总成交额:3.83亿元
更新时间:2017-02-22 00:43:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300543朗科智能96.8781.46+8.81+10.00%2626824822.0217.51%
300615欣天科技30.29非数字+2.75+9.99%257.570.00%
002848高斯贝尔16.100.00+1.46+9.97%18830.270.00%
002222福晶科技14.73119.44+0.97+7.05%36381152658.258.67%
300581晨曦航空117.30105.55+7.45+6.78%1179013407.3810.43%
603633徕木股份37.3480.63+2.26+6.44%4017914609.213.35%
000066长城电脑10.10233.03+0.60+6.32%1152708114255.94.63%
002351漫步者13.0589.12+0.70+5.67%45330058813.7216.19%
300546雄帝科技97.3689.09+4.68+5.05%1258612120.639.43%
300458全志科技73.1872.47+3.39+4.86%3691026759.535.24%
300582英飞特39.3559.26+1.70+4.52%5658421963.5417.15%
300282汇冠股份25.95-64.46+1.09+4.38%5144713035.843.01%
002600江粉磁材11.2768.02+0.47+4.35%60905469191.5511.88%
300502新易盛92.0468.97+3.64+4.12%1878217174.769.68%
002512达华智能15.91118.60+0.58+3.78%13891321883.542.93%
300516久之洋89.7893.90+3.23+3.73%1255011165.884.18%
300331苏大维格25.70364.85+0.92+3.71%10109725778.057.80%
002446盛路通信23.2549.61+0.80+3.56%4441210168.882.41%
300128锦富新材19.76528.86+0.67+3.51%22130143684.137.08%
002055得润电子21.57146.31+0.73+3.50%10402322254.782.58%
300078思创医惠22.5960.97+0.75+3.43%8884119968.583.51%
300323华灿光电12.24282.92+0.40+3.38%44900054096.446.65%
002792通宇通讯45.7646.32+1.46+3.30%142216487.393.16%
300219鸿利智汇12.3434.18+0.38+3.18%9848412055.721.84%
300531优博讯99.50124.65+2.95+3.06%2131121192.810.66%
000555神州信息21.4470.36+0.62+2.98%9122419516.951.03%
002829星网宇达72.5269.29+2.02+2.87%1703412247.988.97%
600234*ST山水18.94-3397.70+0.52+2.82%141392645.230.70%
300353东土科技20.0796.43+0.55+2.82%23402146304.529.72%
600800天津磁卡11.38-132.92+0.31+2.80%250135282564.09%
002841视源股份66.8043.49+1.80+2.77%6313342017.4715.59%
300115长盈精密27.2339.90+0.72+2.72%4328111736.850.48%
300220金运激光27.30-260.92+0.72+2.71%193015212.8953.35%
300077国民技术15.72130.12+0.41+2.68%16103925168.312.99%
300127银河磁体18.8240.42+0.49+2.67%6375011933.82.88%
603228景旺电子49.2439.49+1.28+2.67%8229839838.117.15%
300548博创科技67.2687.46+1.73+2.64%86155759.654.17%
002618丹邦科技25.16295.34+0.64+2.61%158513959.410.43%
002402和而泰10.2074.77+0.25+2.51%12484412656.142.06%
300327中颖电子35.8981.50+0.84+2.40%3699313191.491.97%
002312三泰控股7.85-70.22+0.18+2.35%38624130153.343.81%
603660苏州科达31.2668.64+0.70+2.29%257747970.435.15%
300241瑞丰光电14.8876.88+0.33+2.27%365925468.4812.24%
300162雷曼股份13.98151.29+0.31+2.27%433786028.7292.12%
603528多伦科技63.9441.71+1.40+2.24%2220214098.964.30%
300155安居宝11.51334.32+0.25+2.22%369714236.4561.35%
300566激智科技58.7674.88+1.26+2.19%93675476.634.71%
300351永贵电器23.8265.36+0.51+2.19%298147077.911.52%
300038梅泰诺41.1486.17+0.88+2.19%237069679.421.71%
002835同为股份39.5569.24+0.83+2.14%2887711325.4910.70%
600745中茵股份19.24-118.41+0.38+2.01%7688614706.481.59%
300250初灵信息25.5248.01+0.50+2.00%371239438.2253.45%
300102乾照光电7.77-57.84+0.15+1.97%1064768206.4441.75%
002815崇达技术41.1949.12+0.79+1.96%197148059.913.94%
600980北矿科技21.9661.87+0.42+1.95%335477333.512.34%
002185华天科技11.5535.24+0.22+1.94%21866925105.812.05%
300563神宇股份45.01100.21+0.85+1.92%118495304.175.92%
002636金安国纪19.8086.90+0.37+1.90%12278324407.184.98%
600680上海普天33.08-119.84+0.61+1.88%8577028370.923.33%
603328依顿电子29.9226.89+0.55+1.87%209196222.842.14%
300053欧比特12.75137.04+0.23+1.84%741269366.4311.63%
002273水晶光电20.9067.70+0.37+1.80%24275051196.543.98%
002369卓翼科技10.44-399.77+0.18+1.75%704667306.141.68%
300474景嘉微45.22115.52+0.77+1.73%184868324.152.76%
300079数码视讯7.0742.85+0.12+1.73%24301117119.272.01%
600405动力源11.3071.29+0.19+1.71%9725410913.762.26%
000970中科三环13.7045.40+0.23+1.71%17133223314.041.61%
300570太辰光45.4035.57+0.75+1.68%218519874.036.84%
300590移为通信69.3062.97+1.14+1.67%2246615475.3611.23%
300394天孚通信30.6646.76+0.49+1.62%117573590.981.73%
002845同兴达54.110.00+0.85+1.60%6039432752.480.00%
002104恒宝股份10.9929.07+0.17+1.57%11712912813.981.66%
300433蓝思科技28.7049.93+0.44+1.56%5862217039.822.85%
600563法拉电子36.0922.31+0.55+1.55%3528812670.141.57%
300565科信技术32.5280.59+0.49+1.53%185495999.034.64%
002231奥维通信13.73-705.70+0.20+1.48%344954718.911.38%
600898三联商社17.23414.38+0.25+1.47%479268207.2581.90%
300211亿通科技11.82285.69+0.17+1.46%209282456.941.21%
002089新海宜15.36128.26+0.22+1.45%12329418990.082.52%
600060海信电器18.9214.56+0.27+1.45%30438357861.352.33%
002106莱宝高科11.96-24.29+0.17+1.44%10606912675.681.51%
002288超华科技7.745529.13+0.11+1.44%14921411517.432.26%
000021深科技9.8942.32+0.14+1.44%14894314628.851.01%
300555路通视信53.2469.71+0.74+1.41%57383039.332.87%
300227光韵达23.78-2016.15+0.33+1.41%301817150.2093.00%
300340科恒股份46.03-109.37+0.63+1.39%2363810895.092.89%
002660茂硕电源13.26145.51+0.18+1.38%416505484.582.17%
300460惠伦晶体23.82182.81+0.32+1.36%83751988.991.22%
002161远望谷10.60-3091.11+0.14+1.34%607176416.980.87%
600435北方导航15.99610.45+0.21+1.33%34549554555.622.32%
002371七星电子27.01199.56+0.35+1.31%334278997.712.04%
002577雷柏科技29.41-38.10+0.38+1.31%286318417.5291.02%
600776东方通信8.6377.91+0.11+1.29%440373772.9970.46%
600460士兰微6.28496.04+0.08+1.29%1092156819.3160.88%
600183生益科技12.6125.74+0.16+1.29%19155624142.241.33%
300098高新兴12.7048.79+0.16+1.28%12953516402.132.37%
300139晓程科技13.50220.14+0.17+1.28%290593902.6021.37%
603989艾华集团33.4336.07+0.42+1.27%232677725.992.76%
600198大唐电信16.29-79.74+0.20+1.24%13823422313.741.65%
000725京东方A3.26-531.91+0.04+1.24%3511897114035.51.46%
000988华工科技15.5666.32+0.19+1.24%14780222861.721.66%
002137麦达数字12.3945.83+0.15+1.23%796419833.681.68%
002308威创股份14.0762.05+0.17+1.22%474476618.970.57%
300390天华超净11.79128.89+0.14+1.20%387954556.22.88%
002414高德红外24.82235.68+0.29+1.18%279976923.230.60%
603160汇顶科技92.4954.43+1.06+1.16%1305112057.932.90%
300393中来股份52.5058.98+0.60+1.16%63023325.130.82%
600525长园集团14.0330.56+0.16+1.15%495926917.740.45%
000977浪潮信息21.0642.97+0.24+1.15%10678722461.281.11%
603023威帝股份14.3657.78+0.16+1.13%175952516.931.39%
603186华正新材36.8461.73+0.41+1.13%3143911685.429.72%
600330天通股份11.0573.57+0.12+1.10%10970712071.111.44%
300346南大光电26.75168.96+0.29+1.10%189605052.471.50%
002655共达电声13.01254.25+0.14+1.09%658558525.941.83%
300256星星科技12.0978.46+0.13+1.09%212885257365.64%
600288大恒科技14.13433.94+0.15+1.07%10333514538.112.37%
002389南洋科技18.89103.72+0.20+1.07%12566923652.62.38%
300414中光防雷30.4170.95+0.32+1.06%86342622.571.33%
000733振华科技18.1340.20+0.19+1.06%347456282.140.81%
002436兴森科技6.9062.08+0.07+1.02%1343719249.441.38%
603118共进股份35.5538.07+0.36+1.02%2873310158.072.34%
002782可立克25.15144.57+0.25+1.00%308897725.522.90%
300114中航电测24.2588.23+0.24+1.00%149753614.5810.49%
002506协鑫集成5.1054.63+0.05+0.99%1962489976.990.89%
300602飞荣达53.230.00+0.52+0.99%7007037355.540.00%
600366宁波韵升19.7813.50+0.19+0.97%8606916991.691.63%
600870厦华电子9.46600.37+0.09+0.96%447164196.250.85%
300111向日葵5.3154.37+0.05+0.95%1571588307.0111.41%
300205天喻信息14.96204.75+0.14+0.94%522807825.1621.23%
300476胜宏科技21.5041.73+0.20+0.94%392658416.282.13%
300456耐威科技42.04174.54+0.39+0.94%226429548.873.19%
000536华映科技11.9441.91+0.11+0.93%9204610923.521.18%
600667太极实业7.62261.19+0.07+0.93%1247659435.8821.05%
002729好利来85.05231.13+0.78+0.93%33632839.891.90%
300270中威电子14.4582.64+0.13+0.91%230283323.1231.57%
300269联建光电23.8445.46+0.21+0.89%213705051.8770.83%
300397天和防务26.25-80.39+0.23+0.88%339768863.013.29%
603019中科曙光25.1879.12+0.22+0.88%6699816817.111.87%
603936博敏电子29.9589.15+0.26+0.88%146404371.792.61%
002362汉王科技22.14224.53+0.19+0.87%6305814087.313.57%
000045深纺织A15.30-93.30+0.13+0.86%13662220800.592.99%
000670*ST盈方7.09109.34+0.06+0.85%925846546.111.54%
002119康强电子20.34191.51+0.17+0.84%263975349.291.31%
002296辉煌科技14.5257.34+0.12+0.83%320874651.451.01%
300296利亚德34.3062.11+0.28+0.82%3070110477.910.77%
002189利达光电23.13273.95+0.18+0.78%344797974.661.74%
002194武汉凡谷12.881214.95+0.10+0.78%11783214986.362.69%
603996中新科技20.7070.46+0.16+0.78%221454569.622.14%
300118东方日升15.5416.31+0.12+0.78%7921112249.761.69%
002017东信和平14.3376.91+0.11+0.77%11232116029.283.28%
002519银河电子21.0046.38+0.16+0.77%258485378.650.58%
300322硕贝德17.1631279.59+0.13+0.76%233113999.7920.64%
600360华微电子9.27129.17+0.07+0.76%979499040.011.33%
000020深华发A21.36-272.24+0.16+0.75%119632551.050.66%
300389艾比森20.2946.16+0.15+0.74%76281541.260.82%
002766索菱股份34.0692.40+0.25+0.74%145564925.351.65%
300292吴通控股8.2846.03+0.06+0.73%123071101561.97%
300101振芯科技18.18123.05+0.13+0.72%8763715902.171.60%
002528英飞拓7.00188.31+0.05+0.72%727555071.821.12%
300177中海达14.09746.43+0.10+0.71%703609877.862.25%
600345长江通信22.5844.57+0.16+0.71%211194773.5681.07%
300083劲胜精密7.20-55.47+0.05+0.70%1204018708.3491.07%
000938紫光股份56.38105.77+0.39+0.70%111176255.460.54%
000035中国天楹7.3137.35+0.05+0.69%658844786.980.81%
002465海格通信11.8842.21+0.08+0.68%15061417780.140.82%
600601方正科技4.63-379.63+0.03+0.65%1555157207.9890.71%
600764中电广通32.24-102.23+0.17+0.53%8165026598.42.48%
600100同方股份13.887.10+0.07+0.51%35453549089.181.61%
600271航天信息20.6230.04+0.10+0.49%6872214164.550.37%
002156通富微电10.4868.10+0.05+0.48%516265393.080.53%
002241歌尔股份30.0932.06+0.14+0.47%7878123655.450.62%
000016深康佳A4.62-24.78+0.02+0.43%2146929864.641.34%
002583海能达14.0192.58+0.06+0.43%13610518885.481.62%
002214大立科技11.91164.15+0.05+0.42%456045391.431.28%
300213佳讯飞鸿22.8066.33+0.09+0.40%8068818349.955.16%
600118中国卫星33.53105.21+0.13+0.39%10101733735.970.85%
600237铜峰电子7.79-175.29+0.03+0.39%1186109215.2812.10%
600130波导股份8.87133.17+0.03+0.34%17495215452.442.28%
000727华东科技3.34-1068.73+0.01+0.30%74025424584.443.03%
002449国星光电13.9639.45+0.04+0.29%687019590.582.05%
002504弘高创意7.9129.30+0.02+0.25%716515659.921.84%
002188巴士在线28.04162.13+0.07+0.25%119923356.550.85%
600707彩虹股份8.5933.58+0.02+0.23%777126655.041.06%
300232洲明科技13.3555.29+0.03+0.23%656388687.3761.86%
300303聚飞光电9.3454.81+0.02+0.21%879698223.5971.82%
300131英唐智控9.4664.61+0.02+0.21%17368216486.422.77%
002130沃尔核材14.2232.26+0.03+0.21%702149966.221.62%
002429兆驰股份10.0869.27+0.02+0.20%665406709.10.42%
600703三安光电15.3035.79+0.03+0.20%17413526496.350.43%
000063中兴通讯15.7118.87+0.03+0.19%25565239939.860.75%
002289*ST宇顺22.45-3.18+0.04+0.18%145723265.060.99%
002281光迅科技75.1056.74+0.10+0.13%1465310943.390.72%
600363联创光电17.3843.62+0.02+0.12%15826027035.933.57%
002079苏州固锝9.1774.68+0.01+0.11%1086569903.821.50%
600353旭光股份10.31131.18+0.01+0.10%16405816934.313.02%
600990四创电子76.3390.32+0.07+0.09%88726748.8710.65%
000068华控赛格7.90-3027.440.000.00%417413305.290.47%
600584长电科技17.20-423.380.000.00%8556914717.370.87%
600839四川长虹4.52-21.760.000.00%765836.934537.051.66%
600401海润光伏2.34121.030.000.00%45234910581.240.96%
002045国光电器12.2897.910.000.00%629367754.7911.52%
002313日海通讯20.65-3325.550.000.00%473209842.6491.52%
002415海康威视28.6525.380.000.00%16488446964.280.34%
002463沪电股份4.9088.060.000.00%1222375988.350.73%
002654万润科技11.5866.080.000.00%428584944.361.10%
300301长方集团7.7567.350.000.00%595284602.6631.47%
600498烽火通信25.6636.06-0.01-0.04%5102913107.960.51%
002138顺络电子18.5040.97-0.01-0.05%507609319.520.75%
300408三环集团18.4431.69-0.01-0.05%8719416080.140.89%
002236大华股份15.0317.85-0.01-0.07%28040142058.781.64%
600171上海贝岭14.18178.34-0.02-0.14%9365213221.61.39%
002456欧菲光35.1054.46-0.05-0.14%9120331980.60.89%
000032深桑达A15.7257.77-0.03-0.19%564708835.3692.02%
000823超声电子13.5362.95-0.03-0.22%12817217249.512.39%
002376新北洋13.2247.07-0.03-0.23%738209760.6891.29%
000100TCL集团3.7322.33-0.01-0.27%86182832115.630.96%
002635安洁科技37.3037.11-0.10-0.27%6450723838.843.05%
002052同洲电子10.01-77.35-0.03-0.30%14513114474.132.34%
002179中航光电39.1533.29-0.12-0.31%3706314484.570.62%
002027分众传媒11.9816.01-0.04-0.33%26159631368.720.74%
000801四川九洲12.2669.83-0.05-0.41%14791118061.491.45%
603678火炬电子74.8472.19-0.31-0.41%30032245.630.37%
002388新亚制程13.55774.97-0.06-0.44%20728628107.295.43%
002417三元达15.30-68.16-0.07-0.46%271194149.421.29%
601231环旭电子10.3429.99-0.05-0.48%502575211.720.23%
002587奥拓电子13.7082.55-0.08-0.58%589808068.942.48%
603025大豪科技35.8867.17-0.21-0.58%170136096.173.34%
600207安彩高科10.26-233.06-0.07-0.68%829948504.7821.20%
002151北斗星通31.99130.91-0.22-0.68%5397317237.072.31%
600355精伦电子9.59-143.98-0.07-0.72%187559181553.81%
300042朗科科技32.86112.14-0.24-0.73%286769416.3112.56%
300136信维通信28.2763.54-0.21-0.74%9161926146.111.28%
000547航天发展15.6998.37-0.12-0.76%21745533944.232.41%
000561烽火电子15.9866.87-0.14-0.87%28394344819.744.78%
000636风华高科11.3580.16-0.10-0.87%32408136504.763.99%
300455康拓红外22.4094.22-0.23-1.02%340787619.333.85%
600775南京熊猫15.45128.30-0.19-1.21%7625111795.251.13%
002199*ST东晶17.97-15.10-0.23-1.26%167713032.961.27%
600888新疆众和9.21245.47-0.12-1.29%33345830683.515.20%
600083博信股份21.07858.87-0.33-1.54%174293664.2380.77%
002484江海股份15.6574.07-0.29-1.82%624359866.121.27%
002475立讯精密21.6241.42-0.48-2.17%6496214133.810.35%
002396星网锐捷19.0134.14-0.69-3.50%30644457384.865.78%
600734实达集团15.7430.54-1.75-10.01%9643915187.082.75%

转至深康佳A(000016)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。