中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深康佳A(000016)计算机、通信和其他电子设备制造业上涨家数:100下跌家数:148平均涨幅:-0.26%平均换手:3.07%总成交额:4.04亿元
更新时间:2017-03-29 03:46:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603133碳元科技20.080.00+1.83+10.03%18537.150.00%
002855捷荣技术15.170.00+1.38+10.01%6910.40.00%
300620光库科技51.670.00+4.70+10.01%432223.140.00%
300623捷捷微电103.240.00+9.39+10.01%13961441.20.00%
002845同兴达82.50140.23+7.50+10.00%10016382634.0441.73%
300628亿联网络248.840.00+22.62+10.00%55136.860.00%
000413东旭光电11.2344.74+1.02+9.99%454655105.680.15%
300627华测导航29.620.00+2.69+9.99%4713.920.00%
300346南大光电34.70300.00+2.10+6.44%5750419620.224.54%
300296利亚德39.9748.67+1.77+4.63%10860543728.262.75%
603986兆易创新225.09124.08+9.64+4.47%3836385954.8515.35%
002371北方华创31.20153.82+1.05+3.48%8589426540.155.25%
300456耐威科技52.35115.32+1.76+3.48%3021115588.884.26%
600734实达集团13.8827.63+0.45+3.35%13054117914.743.72%
002506协鑫集成4.9066.95+0.15+3.16%62449431103.262.83%
000020深华发A23.17-295.31+0.70+3.12%249675729.951.38%
002138顺络电子19.5441.10+0.57+3.00%26347050965.233.91%
002189利达光电24.10277.20+0.69+2.95%12965831216.766.53%
002389南洋科技24.16113.33+0.65+2.76%28483668432.815.40%
002806华锋股份61.75145.51+1.35+2.24%2768117022.4413.84%
600363联创光电19.0247.74+0.40+2.15%27953652754.46.30%
300340科恒股份60.64-316.33+1.22+2.05%7458945535.239.11%
000725京东方A3.49-569.43+0.07+2.05%4276797148232.31.78%
300136信维通信33.5775.45+0.67+2.04%8909729709.851.23%
603328依顿电子33.1329.78+0.63+1.94%4471014816.64.56%
002214大立科技12.11167.76+0.23+1.94%8589310317.972.42%
603023威帝股份14.7759.43+0.28+1.93%317384653.522.50%
300083劲胜精密9.08-69.96+0.16+1.79%26419123541.842.34%
002289*ST宇顺22.75-3.97+0.37+1.65%139863178.850.95%
300101振芯科技18.57258.07+0.30+1.64%8904916462.861.62%
300269联建光电22.9234.91+0.36+1.60%209184769.4480.81%
002654万润科技11.5267.78+0.18+1.59%776969049.581.99%
603996中新科技21.9155.91+0.34+1.58%6248513647.616.05%
603005晶方科技34.07161.30+0.50+1.49%231657878.721.35%
002185华天科技13.4636.69+0.19+1.43%37507350597.323.52%
002841视源股份99.2852.22+1.38+1.41%6198562694.5315.30%
603528多伦科技70.2245.81+0.97+1.40%2747019176.925.32%
600271航天信息21.0625.54+0.28+1.35%15048831548.080.81%
000050深天马A19.7548.62+0.26+1.33%39987679064.593.30%
600083博信股份18.62759.01+0.24+1.31%6315611697.992.78%
300327中颖电子41.3563.43+0.53+1.30%6062725006.783.22%
300323华灿光电12.7239.78+0.16+1.27%9359711779.781.39%
300227光韵达24.30206.17+0.30+1.25%330127975.743.28%
600667太极实业7.35251.94+0.09+1.24%1222748942.131.03%
002231奥维通信13.70674.31+0.16+1.18%458266286.61.83%
601231环旭电子12.0332.49+0.14+1.18%10371312432.010.48%
002660茂硕电源13.30260.33+0.14+1.06%387465121.22.02%
600775南京熊猫15.31127.13+0.16+1.06%6821710408.911.02%
000555神州信息21.1169.27+0.16+0.76%289956083.190.33%
300408三环集团20.3127.09+0.15+0.74%11347422820.441.16%
600990四创电子71.6675.67+0.52+0.73%2649319173.391.94%
603019中科曙光27.9087.66+0.20+0.72%6450217945.851.80%
300028金亚科技11.8743.85+0.08+0.68%13600316101.765.49%
300303聚飞光电9.5442.66+0.06+0.63%14889514198.153.09%
002475立讯精密24.4632.47+0.15+0.62%5178912688.280.28%
300139晓程科技13.25120.45+0.08+0.61%172732287.880.81%
300046台基股份23.2985.85+0.14+0.60%121952849.540.86%
603678火炬电子78.9673.89+0.46+0.59%1973215644.072.45%
603989艾华集团37.9340.92+0.21+0.56%141725330.411.68%
300414中光防雷29.8860.04+0.16+0.54%42471268.8070.65%
300250初灵信息25.2032.49+0.13+0.52%194714903.061.72%
300038梅泰诺42.9563.54+0.22+0.51%205938832.041.49%
002376新北洋13.8732.89+0.07+0.51%505106978.30.88%
300076GQY视讯11.97-281.59+0.06+0.50%12677215165.983.45%
000561烽火电子16.0867.29+0.08+0.50%16024625381.512.70%
300102乾照光电8.39122.18+0.04+0.48%885997424.661.45%
603025大豪科技35.7866.99+0.17+0.48%197877092.443.88%
002848高斯贝尔38.4085.95+0.18+0.47%11652244739.6227.88%
600460士兰微6.6085.84+0.03+0.46%815855387.580.65%
600405动力源11.0669.77+0.05+0.45%628706924.811.46%
002194武汉凡谷11.381073.46+0.05+0.44%423834840.30.97%
300115长盈精密29.8839.45+0.13+0.44%7361921613.750.82%
300205天喻信息14.49304.60+0.06+0.42%390205672.170.92%
300098高新兴12.5434.38+0.05+0.40%8973711257.671.64%
002130沃尔核材13.7028.76+0.05+0.37%267763663.830.62%
002161远望谷10.44139.66+0.03+0.29%374343897.160.54%
000823超声电子14.7268.48+0.04+0.27%8783912884.571.64%
300301长方集团7.47-409.50+0.02+0.27%291542177.5680.72%
002222福晶科技15.4093.35+0.04+0.26%9143114106.242.18%
002045国光电器16.17111.57+0.04+0.25%12698820427.73.06%
002119康强电子21.59102.06+0.05+0.23%350567557.631.74%
300351永贵电器25.2048.54+0.05+0.20%339358602.0231.73%
300270中威电子14.1160.00+0.02+0.14%186922636.3911.27%
600237铜峰电子7.70-173.27+0.01+0.13%800506162.541.42%
002512达华智能15.5570.70+0.02+0.13%377585890.420.66%
000035中国天楹7.8840.26+0.01+0.13%1162919161.461.43%
002729好利来85.28184.12+0.09+0.11%13281134.30.75%
002199东晶电子19.07286.63+0.02+0.10%210194021.861.60%
600584长电科技19.25-473.84+0.02+0.10%7427314350.650.75%
600980北矿科技22.0545.89+0.02+0.09%167533699.9811.17%
300211亿通科技11.61430.07+0.01+0.09%173952018.281.00%
000536华映科技11.6550.90+0.01+0.09%630357373.740.81%
002465海格通信11.7428.46+0.01+0.09%11605113650.260.63%
002027分众传媒11.8713.22+0.01+0.08%687056.981741.311.94%
300256星星科技11.8752.67+0.01+0.08%669417963.471.77%
600498烽火通信25.6135.99+0.02+0.08%9597924433.270.96%
002579中京电子13.2745.22+0.01+0.08%584417755.6491.67%
002281光迅科技76.5056.27+0.05+0.07%3506726878.321.71%
300220金运激光27.61-249.01+0.01+0.04%80882237.281.40%
002415海康威视32.4621.00+0.01+0.03%12654741167.830.26%
300077国民技术15.0668.780.000.00%498547522.470.93%
300232洲明科技15.0148.250.000.00%563528498.2711.54%
300476胜宏科技23.8838.55-0.01-0.04%261466266.5091.54%
600118中国卫星32.1895.69-0.02-0.06%6272220232.140.53%
300213佳讯飞鸿23.4665.31-0.02-0.09%203604770.561.30%
000063中兴通讯17.51-31.08-0.02-0.11%43738376616.671.28%
002241歌尔股份33.8631.31-0.04-0.12%8413728349.760.67%
300292吴通控股7.7842.53-0.01-0.13%640995001.7831.03%
002456欧菲光37.8058.65-0.05-0.13%14614255164.361.42%
002017东信和平13.8046.33-0.02-0.14%259333585.570.75%
300474景嘉微50.72113.96-0.10-0.20%165428434.3292.47%
300394天孚通信30.5846.75-0.08-0.26%71632190.4621.05%
300042朗科科技36.8199.40-0.10-0.27%130584791.541.17%
000100TCL集团3.6321.73-0.01-0.27%64552323375.90.72%
002528英飞拓6.91-19.50-0.02-0.29%256811776.490.39%
000727华东科技3.18610.42-0.01-0.31%2750738750.4311.13%
002089新海宜15.52129.60-0.05-0.32%543218457.661.11%
600563法拉电子40.2824.90-0.15-0.37%2599110501.871.16%
600435北方导航16.10614.65-0.06-0.37%38777362576.582.60%
002351漫步者15.8684.99-0.06-0.38%16245725700.225.80%
002484江海股份15.1052.18-0.06-0.40%206993146.60.42%
300127银河磁体19.8754.28-0.08-0.40%398457993.861.80%
000970中科三环14.6449.26-0.06-0.41%137034202621.29%
002463沪电股份4.8361.96-0.02-0.41%934874523.250.56%
300079数码视讯7.1031.77-0.03-0.42%919746533.590.76%
600100同方股份13.997.16-0.06-0.43%18377225804.090.84%
300162雷曼股份13.99135.82-0.06-0.43%701359774.723.20%
600401海润光伏2.33120.51-0.01-0.43%3820248903.70.81%
300155安居宝11.26231.91-0.05-0.44%145061637.780.53%
600703三安光电15.8937.17-0.08-0.50%16109625629.480.39%
002587奥拓电子13.5158.21-0.07-0.52%388155236.831.63%
002782可立克23.87145.27-0.13-0.54%216385170.532.03%
002312三泰控股7.34-8.78-0.04-0.54%1241949164.031.23%
000988华工科技15.3259.41-0.09-0.58%630119671.4710.71%
600707彩虹股份8.30-22.44-0.05-0.60%669295567.160.91%
002369卓翼科技9.85-1069.33-0.06-0.61%372053670.130.89%
002583海能达14.6963.19-0.09-0.61%22862333327.892.72%
002156通富微电11.2960.73-0.07-0.62%10600511948.061.09%
600525长园集团15.4631.82-0.10-0.64%10521116193.610.95%
000801四川九洲12.2069.48-0.08-0.65%9221411243.680.90%
300241瑞丰光电14.8382.00-0.10-0.67%212243159.31.26%
600366宁波韵升20.6314.08-0.14-0.67%6634413681.961.25%
002273水晶光电23.3761.07-0.16-0.68%159401376702.61%
300128锦富技术21.29267.20-0.16-0.75%6709914269.062.06%
300390天华超净11.79142.81-0.09-0.76%208292460.6991.55%
002446盛路通信22.1058.08-0.17-0.76%138953084.610.75%
002106莱宝高科12.90-35.67-0.10-0.77%15571020185.292.21%
000586汇源通信19.301004.43-0.15-0.77%160453117.830.83%
300449汉邦高科36.23163.71-0.29-0.79%113004096.7911.57%
300111向日葵4.98181.98-0.04-0.80%715623568.630.64%
000045深纺织A13.65-83.24-0.11-0.80%8760712040.241.92%
002815崇达技术45.3749.51-0.37-0.81%2508611510.955.02%
300546雄帝科技107.6066.28-0.88-0.81%71777760.15.38%
002362汉王科技23.16235.85-0.19-0.81%5190811957.192.94%
002414高德红外23.16149.83-0.19-0.81%182244232.920.39%
600288大恒科技13.18404.77-0.11-0.83%5874777761.34%
002766索菱股份36.7577.73-0.31-0.84%154445689.951.75%
600745中茵股份21.82-134.29-0.19-0.86%427569405.810.88%
300389艾比森20.5132.82-0.18-0.87%119012470.4391.29%
000636风华高科10.6368.51-0.10-0.93%10249610964.441.26%
000977浪潮信息19.5139.81-0.19-0.96%8043615731.540.81%
002151北斗星通31.83131.15-0.33-1.03%4864615558.462.08%
002288超华科技7.635450.56-0.08-1.04%620624746.80.94%
002079苏州固锝9.4360.53-0.10-1.05%755307132.6891.04%
300531优博讯113.3796.49-1.21-1.06%1311214946.266.56%
600198大唐电信16.75-81.99-0.18-1.06%482158085.230.57%
300131英唐智控9.1448.53-0.10-1.08%789367227.1691.26%
000016深康佳A4.48-24.03-0.05-1.10%1149165159.070.72%
000547航天发展14.8092.79-0.17-1.14%623839257.720.69%
000068华控赛格7.82789.18-0.09-1.14%415263261.330.46%
600839四川长虹4.33-20.84-0.05-1.14%60842126490.431.32%
600345长江通信23.3846.14-0.27-1.14%171384025.390.87%
600355精伦电子9.45-141.88-0.11-1.15%691636562.41.41%
002519银河电子20.5244.52-0.24-1.16%271585612.60.61%
300114中航电测24.1692.35-0.29-1.19%96352342.690.32%
600207安彩高科9.51-216.02-0.12-1.25%451464315.130.65%
300455康拓红外21.1887.88-0.27-1.26%123932644.7961.40%
002635安洁科技45.2445.44-0.58-1.27%7049431694.83.33%
002313日海通讯23.03128.28-0.30-1.29%210984896.230.68%
300458全志科技75.2571.58-1.01-1.32%1708812964.442.43%
600870厦华电子9.21-944.45-0.13-1.39%442414087.050.85%
300397天和防务27.92-71.51-0.40-1.41%4812313562.564.66%
002436兴森科技6.9647.20-0.10-1.42%1190258319.341.22%
000021深科技9.6341.20-0.14-1.43%961809311.060.65%
600171上海贝岭13.61242.26-0.20-1.45%561397664.420.83%
002396星网锐捷19.0423.00-0.28-1.45%7444114210.721.40%
600776东方通信8.1373.40-0.12-1.45%370923033.70.39%
600060海信电器18.1113.47-0.27-1.47%25914046934.521.98%
002504弘高创意7.8717.27-0.12-1.50%796146285.282.05%
002429兆驰股份10.3157.56-0.16-1.53%602036245.630.38%
300177中海达13.531371.80-0.21-1.53%540197343.261.72%
002179中航光电39.1732.16-0.61-1.53%4740918771.50.79%
300566激智科技71.7272.78-1.19-1.63%1739512571.988.74%
300219鸿利智汇12.8949.76-0.22-1.68%544887092.681.02%
300053欧比特12.8877.44-0.22-1.68%447695798.110.99%
603633徕木股份41.7790.20-0.72-1.69%4925020739.6216.37%
002236大华股份16.2019.24-0.28-1.70%36718259651.042.15%
000066长城电脑10.90251.49-0.19-1.71%28084030726.411.13%
300548博创科技77.0079.43-1.35-1.72%1927415233.099.32%
300433蓝思科技31.5339.36-0.57-1.78%3409510805.411.66%
002577雷柏科技33.02521.67-0.61-1.81%4307814377.871.53%
000670*ST盈方8.03271.29-0.15-1.83%14148911454.382.36%
002296辉煌科技15.3546.08-0.31-1.98%605069353.721.91%
002188巴士在线26.9066.01-0.57-2.07%300588087.682.14%
600330天通股份10.8471.43-0.23-2.08%12151213255.011.48%
300078思创医惠23.3040.85-0.50-2.10%4502010550.731.64%
002402和而泰11.0276.48-0.24-2.13%16205918000.822.68%
600353旭光股份10.80137.42-0.24-2.17%12546413632.752.31%
002449国星光电14.7136.39-0.33-2.19%618579167.861.85%
002308威创股份14.8849.11-0.34-2.23%603149050.40.72%
600601方正科技4.35-356.67-0.10-2.25%1674377353.530.76%
002636金安国纪19.2039.96-0.45-2.29%5924511441.962.40%
600888新疆众和9.79260.93-0.23-2.30%25514025168.213.98%
603936博敏电子30.3290.25-0.72-2.32%177765466.093.17%
002137麦达数字12.1446.65-0.29-2.33%618197532.181.30%
300353东土科技17.7756.45-0.43-2.36%8261514818.583.43%
002829星网宇达96.1399.64-2.36-2.40%1975519553.7410.40%
002383合众思壮52.25132.39-1.29-2.41%6826936244.35.30%
300516久之洋98.8758.29-2.48-2.45%1057310605.263.52%
300563神宇股份51.56114.58-1.33-2.51%177189274.818.86%
300502新易盛96.9058.58-2.52-2.53%1120111048.062.70%
002388新亚制程14.01554.61-0.38-2.64%34945348777.189.15%
600764中电广通31.56-100.07-0.87-2.68%224247120.150.68%
300615欣天科技62.0789.54-1.72-2.70%4137826357.3420.69%
600130波导股份8.10201.92-0.23-2.76%191454156972.49%
300331苏大维格27.38138.96-0.78-2.77%5844916199.134.51%
300393中来股份54.3143.04-1.55-2.77%76664216.0521.00%
002052同洲电子9.27-15.83-0.28-2.93%17230916078.272.78%
300565科信技术36.9279.99-1.16-3.05%3496613064.368.74%
300581晨曦航空126.0170.60-3.99-3.07%1402018118.1812.41%
300602飞荣达70.9047.26-2.28-3.12%4566632912.2818.27%
300282汇冠股份26.83-119.69-0.87-3.14%210665750.6251.23%
600183生益科技12.9019.51-0.45-3.37%19270725129.171.34%
603160汇顶科技103.9061.15-3.69-3.43%2488726332.45.53%
603228景旺电子50.9640.87-1.84-3.48%5192827020.8510.82%
300590移为通信76.6048.78-2.90-3.65%1874914706.639.37%
300570太辰光52.0635.09-2.02-3.74%3397618058.2610.64%
002835同为股份43.5056.89-1.78-3.93%2655911815.439.84%
300555路通视信57.2260.60-2.40-4.03%137358010.346.87%
600360华微电子8.97124.99-0.39-4.17%37581134090.575.09%
600898三联商社17.60274.46-0.79-4.30%6177711014.532.45%
300582英飞特41.3648.60-1.90-4.39%4574919395.2313.86%
600234ST山水18.31259.77-0.96-4.98%112292059.620.55%
600680ST上普25.96-94.05-1.37-5.01%706183.280.03%
603118共进股份37.9839.40-2.10-5.24%9928838236.328.10%
002618丹邦科技21.64174.45-1.22-5.34%6141513429.921.68%
603660苏州科达35.1277.11-2.00-5.39%4105114836.958.21%
600800天津磁卡11.52-134.55-0.78-6.34%62438373231.4110.22%
002792通宇通讯40.5133.09-3.54-8.04%8341834368.918.54%
603186华正新材44.2467.49-4.57-9.36%5742825922.3317.75%

转至深康佳A(000016)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。