中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深康佳A(000016)计算机、通信和其他电子设备制造业上涨家数:233下跌家数:4平均涨幅:+2.34%平均换手:2.65%总成交额:2.85亿元
更新时间:2017-01-22 01:22:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002528英飞拓7.13191.81+0.65+10.03%797575615.3421.23%
300256星星科技11.8676.97+1.08+10.02%12944515048.853.43%
002841视源股份30.2019.66+2.75+10.02%8124.540.02%
603186华正新材26.7144.75+2.43+10.01%7927120928.1624.50%
002052同洲电子10.26-79.28+0.93+9.97%893388988.4491.44%
600764中电广通29.97-95.03+2.52+9.18%8318324574.962.52%
002618丹邦科技25.78302.62+1.86+7.78%294267499.7510.81%
300131英唐智控9.9868.17+0.71+7.66%984512.997324.815.68%
000636风华高科10.5474.44+0.71+7.22%18069518617.412.22%
300581晨曦航空101.5891.41+6.48+6.81%1382213916.6112.23%
002577雷柏科技29.26-37.91+1.81+6.59%4928814098.161.75%
300458全志科技74.8374.10+4.37+6.20%3662326813.925.20%
300548博创科技70.6591.87+4.06+6.10%1953313569.049.45%
300053欧比特12.56134.99+0.66+5.55%12111915178.912.67%
300327中颖电子34.2577.78+1.73+5.32%4583615405.452.44%
300546雄帝科技99.0190.60+4.99+5.31%1568315293.0411.76%
002829星网宇达75.0871.74+3.69+5.17%4071930442.3721.43%
300543朗科智能90.8276.37+4.22+4.87%1636814726.0610.91%
002655共达电声13.00254.06+0.58+4.67%9639012433.522.68%
002312三泰控股7.79-69.68+0.34+4.56%48304837850.714.77%
300566激智科技54.2569.13+2.34+4.51%153818280.077.73%
300046台基股份22.7483.75+0.91+4.17%163493666.21.15%
600870厦华电子8.75555.31+0.35+4.17%1033759012.891.98%
002138顺络电子16.9937.63+0.66+4.04%6054810240.620.90%
000823超声电子11.9155.41+0.46+4.02%675757976.121.26%
300139晓程科技12.74207.75+0.49+4.00%519586549.462.45%
300162雷曼股份14.02151.72+0.53+3.93%657629226.4493.21%
002583海能达12.4182.01+0.46+3.85%597777347.2570.71%
300563神宇股份45.52101.35+1.67+3.81%205779294.0710.29%
000725京东方A3.28-535.17+0.12+3.80%4752647155656.41.98%
300456耐威科技42.43176.16+1.55+3.79%111634699.021.57%
300516久之洋84.9088.79+3.09+3.78%1290510888.74.30%
300077国民技术15.15125.40+0.54+3.70%13452020189.162.50%
600680上海普天34.86-126.29+1.23+3.66%12359741808.084.80%
300219鸿利智汇12.2233.85+0.43+3.65%9649211731.921.80%
300531优博讯100.98126.50+3.49+3.58%2629826568.513.15%
002835同为股份33.9259.39+1.17+3.57%5056417139.4218.73%
300582英飞特33.7050.76+1.13+3.47%5261417710.6515.94%
603228景旺电子45.3336.36+1.51+3.45%9134841318.3619.03%
300211亿通科技11.14269.26+0.37+3.44%227122515.661.31%
300292吴通控股7.6342.42+0.25+3.39%15122911467.62.42%
002371七星电子27.07200.00+0.88+3.36%4383811841.622.68%
600980北矿科技21.8661.58+0.71+3.36%218464732.081.52%
002281光迅科技70.9453.60+2.28+3.32%1833112833.420.90%
603633徕木股份32.3669.88+1.03+3.29%285519191.3699.49%
600800天津磁卡10.10-117.97+0.32+3.27%20655220737.543.38%
300134大富科技22.42226.82+0.70+3.22%5050711324.460.71%
600183生益科技11.2522.96+0.35+3.21%13889915521.090.96%
000801四川九洲10.6660.71+0.33+3.19%430274570.650.42%
300250初灵信息25.1847.37+0.77+3.15%4325510861.374.02%
300433蓝思科技24.5042.62+0.74+3.11%340858342.711.66%
002636金安国纪18.0179.04+0.54+3.09%8560215324.23.47%
002813路畅科技43.4576.81+1.24+2.94%153376657.025.11%
300322硕贝德17.2131370.72+0.49+2.93%410647065.2711.13%
300590移为通信61.7256.08+1.74+2.90%7278944547.336.39%
300083劲胜精密6.42-49.46+0.18+2.88%1232827865.941.09%
002104恒宝股份10.7228.35+0.30+2.88%13806014723.921.96%
002055得润电子20.37138.17+0.57+2.88%6692513641.411.66%
002194武汉凡谷12.171147.98+0.34+2.87%617427455.241.41%
300414中光防雷29.0567.78+0.81+2.87%81912359.91.26%
300127银河磁体16.1734.73+0.45+2.86%251924063.651.14%
300078思创医惠23.1062.34+0.64+2.85%5819013481.352.30%
002273水晶光电18.1058.63+0.50+2.84%10135618252.571.66%
600745中茵股份18.49-113.79+0.50+2.78%6545512107.641.35%
002792通宇通讯42.1642.68+1.14+2.78%122275145.282.72%
002815崇达技术38.5745.99+1.04+2.77%248939575.144.98%
300269联建光电23.0043.86+0.62+2.77%270346182.511.05%
300570太辰光46.7036.58+1.25+2.75%376231759011.78%
603678火炬电子74.3471.70+1.98+2.74%56724190.670.70%
002660茂硕电源13.16144.41+0.35+2.73%340464474.4471.78%
300555路通视信51.2667.11+1.34+2.68%132866801.76.64%
002106莱宝高科11.59-23.54+0.30+2.66%10045511579.431.43%
002288超华科技7.375264.82+0.19+2.65%19121013944.662.90%
002199*ST东晶16.00-13.45+0.40+2.56%116951855.020.89%
300282汇冠股份25.62-63.64+0.64+2.56%188214801.741.10%
002766索菱股份32.3887.85+0.80+2.53%139484490.971.58%
603989艾华集团33.4936.13+0.82+2.51%56571887.120.67%
300502新易盛92.0068.94+2.22+2.47%1791416480.299.23%
002446盛路通信21.2745.38+0.50+2.41%188153974.031.02%
300155安居宝11.09322.12+0.26+2.40%302103371.961.10%
002519银河电子20.9646.29+0.49+2.39%170943571.2180.39%
000977浪潮信息19.7240.24+0.46+2.39%6801113417.140.71%
603660苏州科达28.4962.55+0.66+2.37%46392131609.28%
300301长方集团7.7967.69+0.18+2.37%444213446.861.09%
300340科恒股份45.96-109.20+1.06+2.36%2282810449.42.79%
000561烽火电子12.6352.85+0.29+2.35%461765775.220.78%
603118共进股份35.4737.98+0.81+2.34%266979380.72.18%
000035中国天楹7.0636.07+0.16+2.32%695874917.070.86%
000938紫光股份53.61100.57+1.20+2.29%148237904.3110.72%
603936博敏电子28.2484.06+0.63+2.28%114043207.922.03%
600888新疆众和7.67204.43+0.17+2.27%663625040.621.03%
002189利达光电22.59267.55+0.50+2.26%4748510643.092.39%
300565科信技术31.3577.69+0.69+2.25%3388210653.598.47%
300390天华超净11.36124.19+0.25+2.25%197782236.431.47%
600234*ST山水19.09-3424.61+0.42+2.25%215254108.551.06%
300474景嘉微43.70111.64+0.94+2.20%155056763.6092.31%
600405动力源10.7267.63+0.23+2.19%347703719.540.81%
603019中科曙光24.2776.26+0.52+2.19%6700716220.51.87%
603025大豪科技33.6763.04+0.72+2.19%282249314.045.53%
002079苏州固锝8.4368.65+0.18+2.18%605325080.470.83%
600353旭光股份9.37119.22+0.20+2.18%31539729678.295.80%
002600江粉磁材9.9059.75+0.21+2.17%11728511546.512.29%
002449国星光电12.7436.01+0.27+2.17%349534435.451.04%
600435北方导航16.05612.74+0.34+2.16%59421794318.413.99%
002231奥维通信13.75-706.72+0.29+2.15%348304780.181.39%
300114中航电测24.2388.15+0.51+2.15%138333327.460.45%
300455康拓红外19.0880.26+0.40+2.14%110092099.681.24%
002137麦达数字11.9644.24+0.25+2.13%376984497.870.79%
000970中科三环12.4941.39+0.26+2.13%743639234.840.70%
002465海格通信11.5340.97+0.24+2.13%12091313913.780.66%
300346南大光电25.95163.91+0.54+2.13%113432945.910.89%
002313日海通讯20.88-3362.59+0.43+2.10%298796241.210.96%
300270中威电子13.6778.18+0.28+2.09%188732588.141.29%
300389艾比森20.0545.62+0.41+2.09%61091219.30.66%
603023威帝股份13.7555.32+0.28+2.08%142761964.321.12%
300408三环集团17.1929.54+0.35+2.08%8022413756.880.82%
300397天和防务24.08-73.74+0.49+2.08%174954208.541.70%
002362汉王科技20.70209.93+0.42+2.07%283675865.971.61%
002134天津普林14.80-56.40+0.30+2.07%259373830.331.05%
600345长江通信21.3842.20+0.43+2.05%142733037.760.72%
600601方正科技4.49-368.15+0.09+2.05%1671367492.680.76%
002049紫光国芯30.5253.26+0.61+2.04%3377510268.740.57%
002017东信和平13.5972.94+0.27+2.03%419445676.521.23%
300101振芯科技17.66119.53+0.35+2.02%505328936.10.92%
000413东旭光电10.1437.42+0.20+2.01%56047456646.211.87%
002236大华股份13.8116.40+0.27+1.99%13540418643.620.79%
002463沪电股份4.6683.75+0.09+1.97%936474335.370.56%
000555神州信息20.2766.52+0.39+1.96%7593615198.360.86%
600288大恒科技13.60417.67+0.26+1.95%10258013908.582.35%
603328依顿电子29.1126.16+0.55+1.93%134313895.621.37%
300220金运激光25.50-243.72+0.48+1.92%148103793.212.57%
300205天喻信息13.83189.28+0.26+1.92%363805047.520.85%
300102乾照光电7.50-55.83+0.14+1.90%574474319.480.94%
000733振华科技17.7139.27+0.33+1.90%413967296.090.96%
300241瑞丰光电13.9672.12+0.26+1.90%240293351.831.47%
000045深纺织A14.03-85.55+0.26+1.89%18933926440.164.14%
600563法拉电子34.9321.59+0.63+1.84%209937317.630.93%
603160汇顶科技90.9053.50+1.61+1.80%2324521046.345.17%
002296辉煌科技14.1255.76+0.25+1.80%245863457.610.78%
002156通富微电10.1866.15+0.18+1.80%424394312.650.44%
002369卓翼科技9.65-369.52+0.17+1.79%352153392.470.84%
002185华天科技11.3634.66+0.20+1.79%877929965.4490.82%
600237铜峰电子7.40-166.52+0.13+1.79%617494557.151.09%
300079数码视讯6.8741.64+0.12+1.78%1335289170.011.11%
300111向日葵5.1752.94+0.09+1.77%1140585867.921.02%
600990四创电子78.8493.29+1.35+1.74%1712713251.711.25%
600707彩虹股份8.2432.21+0.14+1.73%681565599.980.93%
300303聚飞光电8.8551.94+0.15+1.72%14618912900.63.03%
300393中来股份48.1754.11+0.81+1.71%48872329.870.64%
300118东方日升14.9815.73+0.25+1.70%429136414.760.92%
603005晶方科技27.23128.92+0.45+1.68%127763464.471.28%
002504弘高创意7.2826.97+0.12+1.68%624034529.6791.61%
600118中国卫星32.14100.85+0.51+1.61%6151019649.210.52%
300476胜宏科技20.8140.39+0.33+1.61%256545332.971.39%
300227光韵达23.70-2009.37+0.37+1.59%215395078.312.14%
600330天通股份10.2568.24+0.16+1.59%920489400.331.21%
002161远望谷10.34-3015.29+0.16+1.57%617906364.20.89%
300460惠伦晶体23.30178.81+0.36+1.57%104462416.71.52%
300331苏大维格28.02397.79+0.42+1.52%17551549881.6413.54%
002512达华智能15.43115.02+0.23+1.51%9239514256.781.95%
002376新北洋12.9246.00+0.19+1.49%437355651.980.76%
600584长电科技17.24-424.37+0.25+1.47%6059810419.860.62%
000100TCL集团3.5020.95+0.05+1.45%90792231882.31.01%
600130波导股份8.48127.32+0.12+1.44%887237494.141.16%
002506协鑫集成4.9653.13+0.07+1.43%1060015243.8970.48%
002587奥拓电子13.0178.39+0.18+1.40%371994839.581.56%
000016深康佳A4.38-23.49+0.06+1.39%867883788.670.54%
300038梅泰诺40.7485.33+0.55+1.37%202988301.871.47%
600776东方通信8.1573.58+0.11+1.37%303002460.260.32%
002782可立克23.80136.81+0.32+1.36%289306896.092.72%
300136信维通信26.4059.34+0.35+1.34%5970715804.590.83%
600401海润光伏2.29118.44+0.03+1.33%3909638904.7360.83%
002429兆驰股份9.9668.45+0.13+1.32%895478911.260.56%
002214大立科技11.14153.54+0.14+1.27%189692108.710.53%
002045国光电器12.5199.75+0.15+1.21%16338320611.633.93%
002351漫步者11.0975.73+0.13+1.19%382464242.41.37%
600198大唐电信15.57-76.21+0.18+1.17%559598680.140.67%
002436兴森科技6.1755.51+0.07+1.15%882705434.70.91%
600366宁波韵升18.6212.71+0.21+1.14%356716623.860.67%
002654万润科技10.8762.03+0.12+1.12%472445123.2481.21%
300177中海达13.62721.53+0.15+1.11%12982117690.554.14%
600602云赛智联9.1036.58+0.10+1.11%432883926.190.49%
300353东土科技17.5584.32+0.18+1.04%17447530447.717.24%
002151北斗星通27.79113.72+0.28+1.02%4244711760.781.82%
002222福晶科技13.00105.41+0.13+1.01%537716977.551.28%
300296利亚德32.1358.18+0.32+1.01%174865619.610.44%
600060海信电器17.1413.19+0.17+1.00%7154112252.610.55%
600775南京熊猫15.14125.72+0.15+1.00%8611213028.671.28%
002308威创股份13.5559.76+0.13+0.97%329004465.520.39%
600100同方股份13.576.94+0.13+0.97%15600921138.60.71%
002241歌尔股份27.5329.33+0.26+0.95%3994110986.40.32%
300115长盈精密24.7836.31+0.23+0.94%4201010393.960.47%
600525长园集团14.3031.15+0.13+0.92%522427480.5560.47%
000020深华发A19.99-254.78+0.18+0.91%74371484.760.41%
603996中新科技19.6366.82+0.17+0.87%198923914.581.93%
000547航天发展15.0394.24+0.13+0.87%9894414898.621.10%
600207安彩高科10.50-238.51+0.09+0.86%25952727100.313.76%
002414高德红外23.55223.62+0.20+0.86%121992863.030.26%
600667太极实业7.13244.40+0.06+0.85%790445642.840.66%
002188巴士在线28.81166.58+0.24+0.84%275367912.851.96%
600363联创光电15.6539.28+0.13+0.84%207653243.4880.47%
000063中兴通讯14.9818.00+0.12+0.81%11296316927.070.33%
300042朗科科技28.0295.63+0.22+0.79%175174935.621.57%
002089新海宜13.12109.56+0.10+0.77%361454740.550.74%
600355精伦电子9.28-139.33+0.07+0.76%680636304.941.38%
002389南洋科技18.84103.44+0.14+0.75%10855020518.62.06%
002130沃尔核材13.4830.58+0.10+0.75%316604263.970.73%
000988华工科技14.9663.76+0.11+0.74%582938714.160.65%
600271航天信息20.9030.45+0.15+0.72%6145512817.450.33%
002179中航光电39.0533.21+0.28+0.72%4044615794.050.67%
603528多伦科技63.3541.33+0.45+0.72%4913630832.999.51%
600839四川长虹4.30-20.70+0.03+0.70%37580116154.670.82%
002484江海股份15.9575.49+0.11+0.69%250044001.780.51%
002402和而泰9.5970.30+0.06+0.63%492854728.430.81%
000021深科技9.4340.35+0.05+0.53%764507215.80.52%
000066长城电脑9.60221.49+0.05+0.52%65201862349.362.62%
002729好利来80.95219.98+0.42+0.52%14431169.370.82%
002415海康威视25.1222.25+0.13+0.52%9305423351.260.19%
600360华微电子8.67120.81+0.04+0.46%582655050.90.79%
002456欧菲光32.6450.64+0.14+0.43%10738335066.591.04%
000032深桑达A14.7754.27+0.06+0.41%438416484.141.57%
000536华映科技12.3543.34+0.05+0.41%533096573.450.69%
000068华控赛格7.68-2943.14+0.03+0.39%327202519.680.36%
600498烽火通信25.8136.27+0.10+0.39%255926610.740.26%
002475立讯精密19.8538.03+0.07+0.35%287475698.160.15%
002289*ST宇顺21.83-3.10+0.06+0.28%149593260.571.02%
300351永贵电器23.1663.55+0.06+0.26%256425953.891.31%
002417三元达15.54-69.23+0.04+0.26%177842767.780.85%
002119康强电子19.38182.47+0.04+0.21%159963109.890.79%
601231环旭电子10.1429.41+0.02+0.20%226052296.1490.10%
600460士兰微5.99473.14+0.01+0.17%525633148.4260.42%
002027分众传媒13.5918.16+0.02+0.15%565277668.810.16%
300232洲明科技13.5356.04+0.01+0.07%425335753.191.21%
300128锦富新材15.85424.21-0.01-0.06%8946914326.232.86%
600703三安光电14.3833.64-0.09-0.62%20957030369.090.52%
300323华灿光电9.22213.11-0.08-0.86%27626325523.324.09%
600083博信股份22.71925.73-0.30-1.30%68731557.360.30%

转至深康佳A(000016)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。