中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深康佳A(000016)计算机、通信和其他电子设备制造业上涨家数:175下跌家数:130平均涨幅:+0.63%平均换手:3.90%总成交额:5.55亿元
更新时间:2018-07-18 03:17:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300046台基股份14.9149.75+1.36+10.04%25433736012.4611.93%
002618丹邦科技13.72345.46+1.25+10.02%383385259.990.70%
002636金安国纪9.5614.70+0.87+10.01%988659230.794.01%
603133碳元科技22.09100.33+2.01+10.01%8486118196.87.58%
300602飞荣达37.5161.59+3.41+10.00%3157911828.515.12%
002417深南股份9.13-245.24+0.83+10.00%328252919.471.46%
000063中兴通讯17.0614.19+1.55+9.99%4217697709029.612.28%
002861瀛通通讯25.4341.25+2.31+9.99%6531716062.8912.48%
300134大富科技10.68-17.90+0.97+9.99%37846339783.825.31%
600775南京熊猫6.3146.83+0.57+9.93%18680811499.82.78%
603042华脉科技21.0253.22+1.67+8.63%6532013216.96.47%
002231奥维通信7.70125.50+0.55+7.69%30923322877.3210.70%
000035中国天楹4.8029.15+0.32+7.14%27610813086.262.36%
300292吴通控股3.8121.38+0.25+7.02%38849914573.424.71%
300340科恒股份21.9135.73+1.27+6.15%22356749369.514.61%
300514友讯达18.8052.72+1.05+5.92%10102818966.9911.19%
603023威帝股份6.0329.06+0.31+5.42%195331155.870.54%
600234ST山水6.95-75.89+0.33+4.98%4732324.320.23%
002528英飞拓4.1834.09+0.18+4.50%1366435813.491.58%
300250初灵信息13.2432.57+0.51+4.01%389565060.762.83%
002766索菱股份8.5424.06+0.31+3.77%17061014485.936.85%
002881美格智能23.5771.79+0.82+3.60%20955848472.1946.22%
000068华控赛格2.9590.75+0.10+3.51%503691472.240.50%
603019中科曙光52.37107.70+1.77+3.50%243186125108.33.78%
300458全志科技24.38683.07+0.82+3.48%19442747118.836.58%
002848高斯贝尔13.28-177.78+0.42+3.27%9000912022.6610.27%
002841视源股份60.9156.10+1.91+3.24%121457280.681.82%
002134天津普林7.00114.76+0.21+3.09%582074022.622.37%
002426胜利精密4.0729.60+0.12+3.04%28481611395.411.36%
300743天地数码73.01105.04+2.15+3.03%3621626261.9921.95%
300647超频三23.40167.77+0.65+2.86%11917727728.2822.07%
002049紫光国微47.78105.88+1.32+2.84%334022157088.15.52%
603989艾华集团21.6431.66+0.59+2.80%115622471.130.30%
300211亿通科技5.51447.50+0.15+2.80%282801542.41.52%
300393中来股份18.8121.80+0.51+2.79%396437385.33.29%
300136信维通信35.1738.63+0.91+2.66%10393836412.381.35%
600584长电科技17.4276.34+0.45+2.65%20195034687.772.05%
002655共达电声7.88-14.82+0.20+2.60%557404352.711.55%
300548博创科技38.2542.89+0.96+2.57%213798135.446.27%
600667太极实业7.6535.39+0.19+2.55%36187827357.583.04%
600703三安光电20.4424.22+0.49+2.46%32589765993.130.80%
002835同为股份8.37745.86+0.20+2.45%223671859.132.63%
002782可立克18.21128.92+0.41+2.30%14694525720.413.80%
002859洁美科技42.0253.68+0.94+2.29%5944424914.975.48%
000636风华高科24.2064.49+0.53+2.24%897172209785.310.25%
300256星星科技4.1850.08+0.09+2.20%2281739509.673.84%
603118共进股份5.602809.09+0.12+2.19%792524403.061.02%
300739明阳电路29.8753.62+0.64+2.19%6807719907.8614.74%
002104恒宝股份7.0530.52+0.15+2.17%702784892.51.17%
603986兆易创新119.5881.32+2.54+2.17%7939794199.93.83%
002916深南电路67.1140.54+1.42+2.16%6004739988.728.58%
603228景旺电子57.0635.02+1.14+2.04%149788404.561.85%
300077国民技术9.58-10.91+0.19+2.02%26881325666.114.96%
002869金溢科技25.2055.26+0.49+1.98%169574251.163.73%
603496恒为科技24.2244.93+0.47+1.98%5721414039.967.52%
300433蓝思科技13.9428.39+0.27+1.98%13715019000.612.05%
000413东旭光电6.2119.98+0.12+1.97%95862258435.712.34%
300139晓程科技10.87-13.29+0.21+1.97%29374431506.5613.84%
603936博敏电子18.7245.41+0.36+1.96%255884712.64.56%
603996中新科技11.0421.55+0.21+1.94%12823414034.1512.42%
002906华阳集团18.6040.51+0.33+1.81%450518293.46.16%
002156通富微电11.33106.51+0.20+1.80%12621814152.071.30%
300747锐科激光216.8083.11+3.80+1.78%91162194092.328.49%
300205天喻信息8.00130.41+0.14+1.78%676185387.131.59%
300098高新兴8.0831.19+0.14+1.76%13672010988.911.54%
300162雷曼股份6.35179.86+0.11+1.76%907615736.714.14%
002079苏州固锝6.3948.72+0.11+1.75%863335455.671.19%
300223北京君正25.08678.38+0.42+1.70%8198620402.856.84%
300531优博讯15.1571.15+0.25+1.68%364265475.242.99%
603186华正新材16.4033.39+0.27+1.67%241113993.983.27%
002288超华科技4.43100.41+0.07+1.61%616912728.840.77%
600734实达集团6.6126.68+0.10+1.54%28872918881.938.14%
300563神宇股份27.4355.13+0.41+1.52%82732251.542.58%
300115长盈精密12.8029.06+0.19+1.51%11280314235.661.25%
300679电连技术35.7523.48+0.53+1.50%134854787.462.50%
002579中京电子9.5493.25+0.14+1.49%602115735.321.71%
603516淳中科技36.8344.65+0.53+1.46%2993710865.069.14%
002815崇达技术17.1229.82+0.24+1.42%386256575.51.82%
300628亿联网络69.2932.04+0.96+1.40%1883513122.792.52%
300686智动力21.73130.24+0.30+1.40%12566627041.4425.09%
002463沪电股份4.4033.70+0.06+1.38%26811511852.271.60%
300460惠伦晶体10.3673.73+0.14+1.37%8555874.440.51%
000066中国长城7.4137.08+0.10+1.37%67803049488.942.72%
600405动力源5.20201.09+0.07+1.36%666633461.371.20%
002506协鑫集成4.689027.77+0.06+1.30%957794452.140.38%
002388新亚制程6.2647.85+0.08+1.29%281511752.120.70%
002017东信和平6.3159.14+0.08+1.28%220991384.790.64%
300735光弘科技19.2041.28+0.24+1.27%6463712238.557.29%
600345长江通信32.3224.69+0.39+1.22%8837728219.994.46%
002296辉煌科技6.70-16.10+0.08+1.21%217361439.590.69%
300220金运激光13.40-40.22+0.16+1.21%6136484004.91%
600353旭光股份5.06107.26+0.06+1.20%19540975.30.36%
002188*ST巴士3.40-0.47+0.04+1.19%18519628.181.01%
000670盈方微4.27-9.87+0.05+1.18%1862027979.253.10%
603933睿能科技22.7623.47+0.26+1.16%130582957.793.63%
300408三环集团26.3041.52+0.30+1.15%18827548926.231.15%
300331苏大维格14.1537.22+0.16+1.14%180672523.151.38%
002308威创股份7.9837.45+0.09+1.14%629614959.160.75%
300127银河磁体12.4220.20+0.14+1.14%132251626.210.58%
002519银河电子4.4626.59+0.05+1.13%335791476.380.40%
002313日海智能23.5368.40+0.26+1.12%362378404.51.16%
600498烽火通信26.9736.39+0.29+1.09%18894351085.851.83%
002414高德红外16.17171.52+0.17+1.06%565279084.881.19%
300710万隆光电33.5254.15+0.35+1.06%149914991.018.57%
600870*ST厦华2.89-99.24+0.03+1.05%7343210.540.14%
603773沃格光电75.5433.32+0.76+1.02%2118515884.758.96%
300101振芯科技14.13179.48+0.14+1.00%12881818003.012.34%
300028*金亚1.02-1.95+0.01+0.99%2503132520.497.28%
300414中光防雷17.6572.94+0.17+0.97%66961170.130.43%
300709精研科技40.9032.98+0.38+0.94%68162771.953.10%
600130波导股份3.25-18.20+0.03+0.93%59657419422.167.77%
000733振华科技14.2732.85+0.13+0.92%7079310020.651.51%
600083博信股份19.22295.98+0.17+0.89%77201489.520.34%
002312三泰控股3.4519.95+0.03+0.88%1335554584.961.21%
002106莱宝高科5.7848.49+0.05+0.87%602613458.270.86%
300711广哈通信22.3361.47+0.19+0.86%247915472.26.87%
002161远望谷8.44-1124.65+0.07+0.84%20442217250.082.93%
300079数码科技3.63129.57+0.03+0.83%1491345371.571.23%
300666江丰电子58.25188.62+0.47+0.81%4618826873.755.18%
002475立讯精密18.9745.43+0.15+0.80%18186434407.090.44%
600460士兰微12.7399.53+0.10+0.79%31658039999.812.54%
603678火炬电子27.1048.01+0.21+0.78%4972013247.521.10%
300270中威电子9.0858.69+0.07+0.78%349383169.622.32%
600060海信电器11.9216.31+0.09+0.76%9992011844.110.76%
300456耐威科技28.55178.75+0.21+0.74%12413435159.828.75%
002456欧菲科技18.1052.98+0.13+0.72%34079861061.261.28%
603328依顿电子11.5722.19+0.08+0.70%453285161.550.46%
600330天通股份7.2839.25+0.05+0.69%881986357.720.89%
300367东方网力11.9025.69+0.08+0.68%745108841.261.34%
600171上海贝岭12.1447.84+0.08+0.66%14542317526.532.16%
603025大豪科技19.8728.87+0.13+0.66%120512380.140.19%
000032深桑达A7.7582.94+0.05+0.65%257661986.630.92%
000020深华发A12.994274.05+0.08+0.62%100311282.40.55%
300566激智科技18.1346.06+0.11+0.61%98651776.721.04%
000016深康佳A5.002.37+0.03+0.60%709263541.830.44%
300397天和防务11.9765.43+0.07+0.59%146161735.610.94%
000727华东科技1.80378.11+0.01+0.56%1757723158.870.60%
002745木林森18.8533.64+0.10+0.53%26269848852.565.05%
002194*ST凡谷3.82-5.04+0.02+0.53%594132262.711.12%
600151航天机电3.99-17.99+0.02+0.50%573752263.890.41%
002241歌尔股份10.0016.03+0.05+0.50%11232011130.430.41%
600183生益科技10.1420.64+0.05+0.50%25194525613.921.19%
300241瑞丰光电6.1223.71+0.03+0.49%446092709.861.22%
002052同洲电子4.19-163.62+0.02+0.48%1001634206.51.34%
000938紫光股份44.9143.46+0.21+0.47%5222623343.991.81%
002351漫步者6.4537.58+0.03+0.47%14920954.740.50%
002115三维通信9.0964.39+0.04+0.44%818967381.6492.37%
300632光莆股份13.9338.34+0.06+0.43%132171825.152.74%
300516久之洋35.40147.88+0.14+0.40%29071024.930.62%
300323华灿光电14.2327.28+0.05+0.35%7578410620.291.10%
300065海兰信14.3046.10+0.05+0.35%646679122.932.36%
002185华天科技5.9527.45+0.02+0.34%26575315712.051.25%
002792通宇通讯23.1869.18+0.07+0.30%197144550.592.80%
000021深科技6.9319.99+0.02+0.29%718234939.50.49%
600563法拉电子52.2726.87+0.14+0.27%2935315391.791.30%
002281光迅科技22.3945.95+0.05+0.22%9035220122.381.45%
300546雄帝科技22.4943.15+0.05+0.22%250095666.563.89%
002855捷荣技术9.9554.73+0.02+0.20%156481549.551.88%
002027分众传媒10.1524.40+0.02+0.20%43503743517.360.62%
000586汇源通信10.41-1937.26+0.02+0.19%2863297.360.15%
603633徕木股份16.3338.74+0.03+0.18%5596906.880.67%
600990四创电子45.4241.15+0.08+0.18%102434647.670.75%
002214大立科技5.8988.64+0.01+0.17%481242801.671.36%
600366宁波韵升6.0116.62+0.01+0.17%365432181.80.37%
000561烽火电子6.0552.14+0.01+0.17%233331401.250.39%
603920世运电路12.4232.01+0.02+0.16%159681966.51.25%
002845同兴达19.6628.69+0.03+0.15%181193526.132.90%
600707彩虹股份6.73303.63+0.01+0.15%12563844.220.17%
603005晶方科技23.0265.07+0.03+0.13%209984814.851.20%
002289宇顺电子8.48-20.36+0.01+0.12%630785364.652.43%
300078思创医惠8.8260.00+0.01+0.11%12093210621.22.48%
600363联创光电9.2221.49+0.01+0.11%205551886.910.46%
300219鸿利智汇10.2619.97+0.01+0.10%156211595.160.29%
002055得润电子14.6039.85+0.01+0.07%7200610425.41.69%
300570太辰光18.2141.73+0.01+0.05%8842815935.759.32%
000547航天发展7.7337.600.000.00%821336317.620.85%
600601方正科技2.79-7.630.000.00%428381188.040.20%
600602云赛智联5.7628.290.000.00%214261223.530.24%
600980北矿科技12.3443.530.000.00%86931070.30.61%
002045国光电器6.5024.610.000.00%615533972.891.48%
300083劲胜智能4.6120.610.000.00%479492201.340.40%
002429兆驰股份2.4217.470.000.00%790361906.660.20%
300213佳讯飞鸿6.1038.780.000.00%568823444.691.51%
002587奥拓电子6.3823.340.000.00%364952321.710.93%
300269联建光电7.0393.340.000.00%24362617487.866.56%
300301长方集团4.4193.320.000.00%18411808.170.30%
300303聚飞光电2.7057.360.000.00%649341739.540.64%
300581晨曦航空14.0155.460.000.00%142461976.762.39%
300565科信技术16.0256.18-0.01-0.06%436166910.926.15%
300657弘信电子33.5597.64-0.03-0.09%86922901.491.32%
300322硕贝德8.9851.98-0.01-0.11%294402636.280.80%
002396星网锐捷20.9725.26-0.03-0.14%9021118801.651.69%
300102乾照光电6.4521.36-0.01-0.15%6197639560.91%
002025航天电器24.5034.31-0.04-0.16%275136715.340.64%
600198*ST大唐6.03-1.99-0.01-0.17%448702705.930.51%
600888新疆众和5.7036.09-0.01-0.18%343531951.560.41%
300076GQY视讯5.56-48.32-0.01-0.18%999385484.372.71%
002577雷柏科技13.46226.25-0.03-0.22%190732556.640.68%
002389南洋科技13.4265.19-0.03-0.22%272303625.490.51%
600288大恒科技7.7561.25-0.02-0.26%315382446.410.72%
002660茂硕电源7.58220.86-0.02-0.26%220861661.261.16%
000045深纺织A6.9065.22-0.02-0.29%233161600.40.51%
002484江海股份6.8528.78-0.02-0.29%630094271.860.83%
600898国美通讯10.16151.62-0.03-0.29%9505961.970.38%
002151北斗星通26.99131.56-0.08-0.30%11325330126.614.45%
300114中航电测9.8442.82-0.03-0.30%289982810.040.64%
600100同方股份9.51189.46-0.03-0.31%815857780.590.28%
300351永贵电器12.0222.43-0.04-0.33%305053655.521.27%
002138顺络电子17.8538.53-0.06-0.34%6160211000.180.96%
002888惠威科技20.2575.80-0.07-0.34%197293950.56.33%
300474景嘉微51.80117.06-0.18-0.35%2412412371.233.60%
600839四川长虹2.8233.85-0.01-0.35%1515894246.70.33%
600435北方导航8.17405.57-0.03-0.37%13516010935.460.91%
300389艾比森19.5754.29-0.08-0.41%150832949.740.92%
600360华微电子7.1351.56-0.03-0.42%22839916148.283.09%
002222福晶科技13.4840.56-0.06-0.44%500026707.91.19%
300479神思电子15.37212.78-0.07-0.45%220343363.011.38%
300353东土科技12.4249.64-0.06-0.48%13432316453.763.83%
300449汉邦高科17.9356.33-0.09-0.50%113142022.891.37%
300319麦捷科技7.83-15.74-0.04-0.51%456393616.490.97%
300555路通视信10.6250.98-0.06-0.56%201212119.182.17%
002376新北洋15.4234.12-0.09-0.58%6832110391.421.19%
002635安洁科技19.1734.89-0.12-0.62%14284927204.534.47%
603528多伦科技7.9641.69-0.05-0.62%357852827.081.91%
300155安居宝4.75117.25-0.03-0.63%308531459.061.11%
600207安彩高科6.30335.54-0.04-0.63%575023615.980.83%
300627华测导航23.5844.18-0.15-0.63%216635062.922.15%
603712七一二27.74105.40-0.18-0.64%16267945564.216.27%
300708聚灿光电16.7948.02-0.11-0.65%297334988.644.62%
002199东晶电子9.14-372.29-0.06-0.65%4302392.320.20%
603380易德龙17.8727.80-0.12-0.67%119372122.332.49%
002383合众思壮17.6645.14-0.12-0.67%10848019054.22.27%
300282三盛教育15.98200.69-0.11-0.68%4649742.30.21%
300053欧比特11.5766.69-0.08-0.69%817359377.181.65%
600271航天信息25.5037.63-0.18-0.70%12607931949.160.68%
002913奥士康41.9635.38-0.30-0.71%3567914821.49.91%
603160汇顶科技68.2642.67-0.49-0.71%84105752.760.37%
300038梅泰诺11.9523.33-0.09-0.75%19659023329.514.79%
002273水晶光电13.1032.30-0.10-0.76%14075918231.991.76%
603803瑞斯康达13.0831.37-0.10-0.76%368894808.531.68%
002119康强电子11.4948.83-0.09-0.78%7171826.010.25%
300327中颖电子24.9640.69-0.20-0.79%313407771.041.37%
002362汉王科技19.9098.82-0.16-0.80%312666183.791.76%
300042朗科科技24.8559.07-0.20-0.80%96542391.020.86%
000970中科三环9.8941.84-0.08-0.80%10569710455.950.99%
603106恒银金融18.2636.76-0.15-0.81%275514993.23.58%
000725京东方A3.5617.27-0.03-0.84%4300418151927.31.27%
601138工业富联17.6921.80-0.15-0.84%611768107743.35.47%
000977浪潮信息25.5880.16-0.22-0.85%432410108171.43.37%
000988华工科技15.0845.95-0.13-0.85%11832817698.721.33%
300623捷捷微电35.5043.60-0.31-0.87%4280514970.354.37%
002806华锋股份32.42154.35-0.29-0.89%5436917788.89.68%
603083剑桥科技32.2998.98-0.29-0.89%120883870.34.94%
300661圣邦股份106.0086.48-1.00-0.93%1038910947.482.47%
300455康拓红外8.3458.63-0.08-0.95%271772250.940.54%
300698万马科技22.19140.72-0.22-0.98%160103526.074.78%
600776东方通信5.0252.50-0.05-0.99%740873704.680.77%
002179中航光电42.8041.84-0.43-0.99%2494110621.160.32%
600237铜峰电子3.98182.77-0.04-1.00%975843869.161.73%
600118中国卫星19.1254.94-0.20-1.04%513569768.5690.43%
300582英飞特12.9981.47-0.14-1.07%211582735.531.77%
300177中海达15.5583.28-0.17-1.08%26351840644.948.32%
000801四川九洲4.56460.73-0.05-1.08%686773115.880.67%
300620光库科技47.4062.61-0.52-1.09%204909658.649.31%
002654万润科技5.4229.65-0.06-1.09%540302905.310.78%
002465海格通信8.9768.63-0.10-1.10%19787617771.011.02%
000536华映科技2.62975.73-0.03-1.13%1223803210.770.61%
300656民德电子28.6662.66-0.34-1.17%153324341.33.97%
300088长信科技5.8223.02-0.07-1.19%21537512530.180.95%
002449国星光电11.2516.14-0.14-1.23%693497813.6491.14%
000050深天马A14.3736.01-0.18-1.24%13139918781.660.94%
300227光韵达11.0336.64-0.14-1.25%516555682.063.40%
002583海能达9.2056.14-0.12-1.29%11572510559.31.10%
000823超声电子7.3528.69-0.10-1.34%1148208407.992.14%
300543朗科智能22.5942.36-0.31-1.35%166543736.253.91%
002446盛路通信7.2253.42-0.10-1.37%1125878100.3112.65%
300296利亚德12.9024.45-0.18-1.38%11861815236.680.76%
000100TCL集团2.8313.01-0.04-1.39%52510514822.980.45%
600525长园集团9.9011.18-0.14-1.39%14455614308.781.15%
300615欣天科技21.20141.01-0.30-1.40%8822618538.0822.80%
002681奋达科技5.6225.83-0.08-1.40%932105199.180.92%
002130沃尔核材4.1328.41-0.06-1.43%600372480.730.63%
600355精伦电子3.80-32.27-0.06-1.55%373521426.970.76%
300691联合光电30.5951.18-0.49-1.58%95602915.552.79%
002729好利来27.3678.82-0.45-1.62%176254824.062.64%
002236大华股份19.2823.41-0.32-1.63%25760349354.761.51%
300590移为通信23.3043.66-0.39-1.65%4632510744.094.78%
300476胜宏科技16.1138.25-0.27-1.65%475757613.6090.72%
300504天邑股份40.0446.33-0.69-1.69%9103336181.8313.62%
300502新易盛15.0446.09-0.26-1.70%294624448.72.38%
002866传艺科技17.3551.90-0.30-1.70%12131921012.4115.05%
002902铭普光磁30.9258.67-0.54-1.72%283578742.68.10%
002415海康威视36.0734.15-0.63-1.72%18853267500.950.24%
002876三利谱43.9046.79-0.80-1.79%61792712.561.05%
002885京泉华25.7861.45-0.47-1.79%351609066.147.79%
002813路畅科技39.37232.67-0.78-1.94%4279017008.6614.26%
300689澄天伟业42.9756.39-0.88-2.01%2661611229.915.66%
300638广和通32.5987.96-0.69-2.07%5004316195.5812.54%
002925盈趣科技55.3026.02-1.20-2.12%4934127357.536.58%
300232洲明科技10.4527.70-0.23-2.15%427924470.690.95%
002189利达光电13.54104.60-0.31-2.24%242793286.771.22%
002137麦达数字9.1658.16-0.22-2.35%17998816463.866.36%
002402和而泰8.5138.31-0.21-2.41%970458247.291.35%
603660苏州科达22.2728.77-0.55-2.41%220514902.180.93%
300672国科微56.60151.83-1.40-2.41%3231818354.735.74%
603890春秋电子18.5125.46-0.46-2.42%452008348.079.43%
601231环旭电子9.3216.70-0.24-2.51%1042339729.990.48%
300346南大光电13.9691.15-0.38-2.65%258273593.821.10%
002829星网宇达29.0974.04-0.81-2.71%4093111892.596.64%
603595东尼电子74.9731.37-2.12-2.75%2350417544.546.76%
000555神州信息13.2040.55-0.38-2.80%19877526218.862.11%
300701森霸传感49.9964.95-1.46-2.84%4278121224.0421.39%
300726宏达电子31.8061.58-0.93-2.84%9823131299.3124.50%
002504弘高创意4.07-17.66-0.13-3.10%1463516033.853.53%
300128锦富技术4.4681.55-0.21-4.50%789532.935155.847.41%
002897意华股份27.2852.74-1.54-5.34%26690078407.8662.55%
300390天华超净11.78123.75-0.95-7.46%52476162294.9728.39%
002600领益智造4.3419.52-0.48-9.96%942844091.930.73%

转至深康佳A(000016)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。