中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST工新(600701)软件和信息技术服务业上涨家数:38下跌家数:155平均涨幅:-2.17%平均换手:4.25%总成交额:4.24亿元
更新时间:2019-10-15 16:22:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300167迪威迅6.56-11.98+0.60+10.07%16750010796.65.58%
300613富瀚微138.46475.35+12.59+10.00%1988927080.3615.36%
300359全通教育6.16-5.72+0.56+10.00%19861412141.23.97%
300598诚迈科技62.28297.78+5.66+10.00%12777679341.9326.42%
300454深信服116.9986.49+8.26+7.60%29314340791.40%
300525博思软件40.99104.56+2.70+7.05%11555045893.758.31%
300369绿盟科技17.5972.07+0.98+5.90%17105930114.922.37%
300312邦讯技术5.65-3.94+0.24+4.44%26976114880.8914.10%
300365恒华科技14.6330.54+0.49+3.47%19587128284.565.70%
300556丝路视觉17.8679.50+0.50+2.88%7586913412.499.96%
300235方直科技10.96111.18+0.29+2.72%839509135.2257.56%
300380安硕信息22.82101.15+0.52+2.33%8476819387.966.99%
300050世纪鼎利5.9668.57+0.13+2.23%19369311562.335.01%
300496中科创达38.8881.81+0.79+2.07%15796861397.625.59%
300275梅安森10.40-30.01+0.21+2.06%861928933.4347.33%
300264佳创视讯6.22-227.27+0.11+1.80%30940718943.499.60%
300277海联讯7.20148.00+0.12+1.69%562713993.0511.68%
002261拓维信息6.10-4.95+0.10+1.67%43962026588.394.97%
603990麦迪科技28.8757.90+0.47+1.65%97292765.9771.15%
300624万兴科技76.4268.54+1.12+1.49%3727628267.267.55%
300559佳发教育30.0947.06+0.41+1.38%6956921191.544.75%
300253卫宁健康16.1681.96+0.22+1.38%45244173982.233.44%
300513恒实科技13.5436.81+0.18+1.35%8422311449.373.68%
300493润欣科技7.53366.77+0.09+1.21%1076197969.4342.26%
300687赛意信息15.8433.32+0.14+0.89%415446574.9934.42%
300166东方国信12.9626.06+0.10+0.78%15755520619.491.93%
300605恒锋信息13.4039.43+0.10+0.75%384955136.3185.24%
600767ST运盛5.8480.10+0.04+0.69%13390778.70410.39%
300789唐源电气80.4444.42+0.46+0.58%97807713.8898.50%
300603立昂技术19.3563.34+0.11+0.57%6061011739.617.38%
300465高伟达8.9536.91+0.05+0.56%32887029597.577.68%
300419浩丰科技6.35-3.62+0.02+0.32%437792772.9811.80%
300541先进数通18.1458.27+0.05+0.28%6014110993.647.90%
300440运达科技7.3434.15+0.02+0.27%346822542.7760.78%
300523辰安科技42.51969.44+0.11+0.26%98724180.9960.64%
002380科远智慧15.7730.73+0.02+0.13%255544033.3511.78%
002609捷顺科技9.3856.55+0.01+0.11%752106988.5412.05%
300520科大国创17.9659.83+0.01+0.06%5725310328.693.08%
300150世纪瑞尔4.12-163.590.000.00%471421936.4321.00%
300324旋极信息5.54-1182.780.000.00%29251415993.092.77%
300330华虹计通11.01-171.610.000.00%498395431.4592.97%
300560中富通18.0766.170.000.00%347906307.1424.33%
600892大晟文化5.00-2.44-0.01-0.20%298041474.8470.55%
300231银信科技7.7829.22-0.02-0.26%834226471.4122.33%
300249依米康6.27483.93-0.02-0.32%464352912.7641.52%
300645正元智慧15.2037.43-0.05-0.33%183982802.782.13%
002123梦网集团18.43155.98-0.08-0.43%11650021408.661.84%
002912中新赛克107.1854.73-0.47-0.44%1625617441.483.14%
300552万集科技61.11280.61-0.34-0.55%6565940388.0115.89%
002908德生科技14.1938.19-0.08-0.56%10846815432.089.21%
300561汇金科技16.86155.85-0.12-0.71%34416961005.2933.88%
603869新智认知12.4617.66-0.10-0.80%260053265.1010.64%
300300汉鼎宇佑9.6935.77-0.08-0.82%410133958.70.61%
002401中远海科11.9442.49-0.10-0.83%319873836.5621.06%
300768迪普科技38.5371.14-0.37-0.95%3598013990.88.99%
300096易联众8.04177.84-0.08-0.99%394013190.3171.05%
300678中科信息22.0787.67-0.22-0.99%285596308.1462.67%
002063远光软件10.6945.66-0.11-1.02%31056133477.074.08%
000555神州信息12.79263.66-0.14-1.08%28142536093.433.01%
002929润建股份27.7332.07-0.34-1.21%119233308.9721.56%
300025华星创业5.5852.46-0.07-1.24%1760389853.0734.41%
002453华软科技6.33137.74-0.08-1.25%19193312046.83.46%
300271华宇软件21.0133.30-0.27-1.27%8624318080.631.50%
002410广联达34.83102.85-0.48-1.36%4772916768.40.54%
300634彩讯股份19.8649.66-0.28-1.39%112672239.5370.56%
000997新大陆16.3424.76-0.24-1.45%12001619572.041.19%
000971*ST高升1.99-0.98-0.03-1.49%654131301.2541.11%
300671富满电子22.0779.12-0.34-1.52%287066276.4918.09%
300248新开普8.9236.99-0.14-1.55%15640214097.784.88%
300518盛讯达25.1396.29-0.40-1.57%108972746.4831.17%
002148北纬科技5.49144.45-0.09-1.61%617933396.0881.39%
300010立思辰9.90-6.63-0.17-1.69%20614420656.652.83%
300168万达信息14.4782.73-0.26-1.77%18877327329.811.73%
603602纵横通信22.4290.11-0.43-1.88%6739415083.997.25%
002232启明信息8.8051.24-0.17-1.90%309232719.9840.77%
600728佳都科技9.1935.10-0.18-1.92%17836216446.861.09%
300209天泽信息13.77557.26-0.27-1.92%9139712509.973.47%
002474榕基软件8.10172.61-0.16-1.94%418643410.4920.89%
600718东软集团11.03625.07-0.22-1.96%566396256.8720.46%
002544杰赛科技12.85468.13-0.26-1.98%524316771.0951.02%
600845宝信软件36.4653.36-0.76-2.04%6064522117.040.73%
300036超图软件17.5746.75-0.37-2.06%8031114291.62.16%
002280联络互动3.31-9.11-0.07-2.07%1991606602.4921.13%
300047天源迪科8.4424.25-0.18-2.09%982744.988491.3220.19%
600654*ST中安1.40-0.86-0.03-2.10%48253676.27790.64%
002065东华软件6.8525.82-0.15-2.14%17676312164.90.63%
300290荣科科技6.27151.17-0.14-2.18%459292877.7020.95%
300302同有科技10.2011512.93-0.23-2.21%16684817167.326.76%
300349金卡智能14.6713.30-0.34-2.27%544328022.6471.47%
300074华平股份4.7159.44-0.11-2.28%1079925106.312.22%
002373千方科技17.8631.24-0.42-2.30%12515522445.721.32%
603189网达软件16.90112.94-0.40-2.31%203713451.0521.85%
000638万方发展5.04-11.02-0.12-2.33%267081348.0530.86%
603421鼎信通讯17.2246.13-0.41-2.33%285124920.6883.84%
300550和仁科技28.8177.00-0.69-2.34%171154930.4454.18%
002230科大讯飞33.14121.36-0.80-2.36%25747085955.411.40%
600602云赛智联8.1144.35-0.20-2.41%562134584.3370.54%
300002神州泰岳3.62-5512.90-0.09-2.43%1202764367.4280.85%
600289*ST信通2.41-1.09-0.06-2.43%19111464.75260.34%
002253川大智胜14.3270.72-0.36-2.45%220533153.0361.06%
002771真视通11.8477.03-0.30-2.47%473645586.4463.69%
603039泛微网络63.4275.51-1.63-2.51%95856109.2571.62%
603918金桥信息11.6047.53-0.30-2.52%219872565.1870.95%
300674宇信科技31.6659.82-0.84-2.58%314849978.9937.87%
002195二三四五3.3313.73-0.09-2.63%750751.125147.531.35%
300377赢时胜11.7947.97-0.32-2.64%188647223703.61%
002421达实智能3.6732.73-0.10-2.65%2233688242.8161.36%
300020银江股份9.50104.41-0.26-2.66%20335119338.853.29%
300508维宏股份29.84574.72-0.82-2.67%69912095.0261.69%
002298中电兴发7.6225.74-0.21-2.68%599364586.451.14%
002322理工环科13.3718.89-0.37-2.69%434425840.8261.24%
603220中贝通信26.7559.01-0.75-2.73%295577953.4883.50%
300399京天利12.3568.47-0.35-2.76%224882791.7081.68%
600476湘邮科技16.18-392.13-0.46-2.76%304454938.2281.89%
002153石基信息38.8888.75-1.12-2.80%6038523334.991.24%
300299富春股份5.1964.50-0.15-2.81%1031935379.0541.67%
300287飞利信4.14-2.84-0.12-2.82%43240617908.673.82%
600797浙大网新8.5846.78-0.25-2.83%15141513064.951.49%
300075数字政通11.9441.60-0.35-2.85%830929953.8622.76%
002093国脉科技8.8588.98-0.26-2.85%1024159107.6371.04%
300333兆日科技10.46373.65-0.31-2.88%11847412438.593.58%
300378鼎捷软件16.2551.09-0.49-2.93%8386013649.473.19%
600570恒生电子74.9058.78-2.26-2.93%135944102546.81.69%
600556ST慧球7.28-70.62-0.22-2.93%222801637.8730.56%
300383光环新网18.4937.13-0.56-2.94%21578339925.381.52%
300730科创信息16.3271.01-0.50-2.97%393176423.3125.20%
300682朗新科技25.15131.25-0.78-3.01%11397428852.396.94%
300448浩云科技7.3635.79-0.23-3.03%19438114375.374.62%
000662天夏智慧4.4740.09-0.14-3.04%1181595323.7711.08%
002279久其软件6.27-4.42-0.20-3.09%597393785.3040.99%
300051三五互联6.32-5.33-0.21-3.22%768024859.7783.02%
603138海量数据16.8871.84-0.57-3.27%469247982.5377.00%
600406国电南瑞21.7624.27-0.74-3.29%11422525094.680.39%
600410华胜天成11.73-196.72-0.40-3.30%48941757636.794.45%
300044赛为智能7.3257.21-0.25-3.30%1002727361.1791.89%
002331皖通科技10.3841.71-0.36-3.35%350353668.5061.14%
300311任子行9.0745.16-0.32-3.41%1298946120194.427.99%
000889中嘉博创9.7928.91-0.35-3.45%10961610816.511.76%
600571信雅达10.24159.44-0.37-3.49%696367194.5971.62%
300609汇纳科技38.4151.92-1.41-3.54%79833100.1351.45%
300532今天国际12.22108.74-0.45-3.55%525256440.3331.92%
000948南天信息10.5643.00-0.41-3.74%830248816.5062.59%
002642*ST荣联6.86-3.37-0.27-3.79%17034511869.953.27%
300183东软载波14.0136.21-0.57-3.91%620118759.4672.31%
600756浪潮软件20.9922.89-0.86-3.94%7818016560.932.41%
600446金证股份21.82-223.38-0.90-3.96%27438660445.043.22%
300588熙菱信息12.1160.18-0.50-3.97%807959698.0810.27%
300659中孚信息55.95193.66-2.34-4.01%2184712203.693.36%
002368太极股份28.8937.66-1.21-4.02%8478224756.722.09%
603322超讯通信21.35-124.82-0.90-4.04%416328966.7352.66%
300451创业慧康17.1054.00-0.73-4.09%25613044078.354.69%
000158常山北明5.5447.44-0.24-4.15%21553712039.931.33%
300250初灵信息13.11-9.66-0.57-4.17%445215876.4912.95%
603636南威软件10.8933.15-0.48-4.22%10251811240.761.95%
300542新晨科技15.8393.84-0.72-4.35%8874314109.6610.48%
603232格尔软件30.5053.00-1.39-4.36%3315610080.14.56%
300188美亚柏科17.0451.76-0.79-4.43%15953327331.963.02%
002417深南股份8.31-71.93-0.39-4.48%16804314121.377.32%
601519大智慧7.78262.88-0.37-4.54%676700.953307.743.40%
300212易华录29.5747.21-1.43-4.61%15813846841.473.11%
300017网宿科技10.0721.12-0.49-4.64%75362676471.023.47%
002777久远银海35.8958.69-1.76-4.67%3844413887.322.02%
300738奥飞数据35.1544.18-1.75-4.74%4942717494.648.20%
600588用友网络30.4678.00-1.52-4.75%26300780848.521.06%
300229拓尔思12.1883.46-0.61-4.77%9124711265.311.96%
300597吉大通信13.7276.62-0.69-4.79%668749264.2264.88%
300085银之杰17.031015.87-0.86-4.81%36177561973.588.72%
300297蓝盾股份6.3219.70-0.32-4.82%72595646246.197.47%
600701*ST工新1.97-0.54-0.10-4.83%1733573432.1722.23%
300245天玑科技9.7069.03-0.50-4.90%640086273.3492.08%
600850华东电脑24.4033.29-1.26-4.91%8261520414.071.94%
002268卫士通26.67170.73-1.38-4.92%15092540689.521.86%
300366创意信息10.48-14.58-0.55-4.99%14307815204.44.48%
002657中科金财17.89164.21-0.99-5.24%13001623686.524.61%
300352北信源6.86102.65-0.38-5.25%908472.962967.038.28%
600536中国软件70.65276.93-3.93-5.27%219656156721.54.44%
300533冰川网络44.3033.55-2.60-5.54%206759286.933.42%
300350华鹏飞5.73-4.53-0.34-5.60%1401498040.594.48%
300292吴通控股5.30-5.99-0.33-5.86%52820228198.185.13%
300339润和软件14.6335.78-0.94-6.04%33123949285.914.46%
300468四方精创20.6255.98-1.35-6.14%91080190294.89%
300578会畅通讯26.80106.46-1.76-6.16%5965716095.339.85%
300608思特奇17.4030.25-1.19-6.40%301965323.9812.94%
300033同花顺100.2876.21-6.92-6.46%151414154532.15.73%
300663科蓝软件27.89185.82-1.97-6.60%13146037179.857.12%
300469信息发展16.5975.10-1.21-6.80%10624617783.186.41%
300348长亮科技17.25144.90-1.39-7.46%31963555751.59.26%
603927中科软85.910.00-7.07-7.60%147419129104.50.00%
300386飞天诚信14.2855.31-1.22-7.87%25383836377.5311.58%
002649博彦科技9.1919.00-0.79-7.92%29439327393.76.95%
603383顶点软件72.5672.88-7.80-9.71%4500333394.727.76%
300098高新兴6.4420.55-0.71-9.93%42379427431.253.21%
002405四维图新15.1774.16-1.68-9.97%716896109311.64.55%
300579数字认证35.7572.27-3.97-9.99%11096740615.4616.79%
300379东方通35.9660.33-4.00-10.01%24284088817.9510.54%
300170汉得信息11.2325.36-1.25-10.02%685737700.7480.96%
002316亚联发展9.6037.25-1.07-10.03%44506443763.6415.17%

转至*ST工新(600701)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。