中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
尚纬股份(603333)电气机械和器材制造业上涨家数:235下跌家数:22平均涨幅:+2.49%平均换手:2.17%总成交额:565.79亿元
更新时间:2021-03-02 00:00:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300693盛弘股份32.8649.84+3.18+10.71%11146135522.0511.88%
603063禾望电气18.3230.98+1.67+10.03%12656422680.522.96%
600869远东股份3.73-80.80+0.34+10.03%1824416561.4550.82%
000803北清环能14.7262.33+1.34+10.01%111516161778.73%
002184海得控制24.3049.46+2.21+10.00%34868582618.7522.21%
601369陕鼓动力7.8319.37+0.71+9.97%26092119975.71.59%
688567孚能科技33.21-112.60+2.84+9.35%9976132397.136.46%
300252金信诺8.1673.15+0.69+9.24%13859210957.593.37%
603515欧普照明35.4533.56+2.83+8.68%6213321193.590.82%
300820英杰电气38.5340.41+2.79+7.81%146455517.7364.91%
300593新雷能41.4985.49+2.98+7.74%7221528916.295.82%
002139拓邦股份12.6326.84+0.90+7.67%792756.997786.78.46%
002745木林森13.5464.21+0.95+7.55%31236141520.923.32%
300750宁德时代344.60180.27+22.37+6.94%2053946964881.51%
688063派能科技156.3087.91+10.12+6.92%2452737902.536.82%
002028思源电气27.1021.93+1.69+6.65%31823585123.635.39%
000049德赛电池71.7027.95+4.15+6.14%4042528360.191.97%
603679华体科技19.9842.24+1.15+6.11%131712585.210.93%
600481双良节能4.6456.77+0.26+5.94%51638223834.73.17%
300014亿纬锂能90.57130.65+5.07+5.93%278306248833.81.57%
300510金冠股份5.09-3.25+0.28+5.82%1227056149.9111.56%
002056横店东磁15.2924.82+0.84+5.81%43779965496.792.70%
300824北鼎股份24.2858.09+1.31+5.70%378738994.5546.97%
002851麦格米特33.8042.05+1.80+5.62%3078610271.360.80%
603728鸣志电器14.4832.04+0.77+5.62%251353583.9590.60%
600522中天科技10.9515.81+0.58+5.59%75414681491.582.46%
300124汇川技术89.8974.16+4.60+5.39%260917231501.51.85%
002723金莱特17.58158.18+0.87+5.21%271464699.9621.54%
600884杉杉股份15.0494.29+0.73+5.10%34299051127.132.11%
600577精达股份3.5315.74+0.17+5.06%36113812664.431.88%
002176*ST江特5.96-5.06+0.28+4.93%45711127110.162.68%
600105永鼎股份3.41-31.78+0.16+4.92%55400818565.834.01%
600478科力远4.05-29.22+0.19+4.92%2058158169.1521.28%
300283温州宏丰5.6087.87+0.26+4.87%21937012043.568.43%
600112ST天成1.30-0.76+0.06+4.84%48308619.61060.95%
002227奥特迅14.18-2926.96+0.63+4.65%282533996.1041.28%
300340科恒股份10.53-37.35+0.45+4.46%882429186.3055.12%
601311骆驼股份10.3318.53+0.43+4.34%28283728905.642.52%
688599天合光能21.0435.33+0.85+4.21%11923624755.323.84%
000806*ST银河1.74-1.90+0.07+4.19%1238442119.8581.77%
300407凯发电气7.3125.17+0.29+4.13%475923446.3382.26%
300356光一科技4.42-70.91+0.17+4.00%1142565023.5333.00%
300222科大智能8.69-2.41+0.33+3.95%22256719200.744.10%
002576通达动力10.8420.08+0.41+3.93%467825048.7722.85%
002622融钰集团2.41-350.06+0.09+3.88%1680553980.4812.00%
002169智光电气6.7854.01+0.25+3.83%991696644.751.30%
002759天际股份20.23-20.84+0.74+3.80%16963034648.174.22%
300403汉宇集团6.3019.79+0.23+3.79%1456509101.7243.82%
600885宏发股份53.5047.88+1.95+3.78%8811546574.521.18%
603659璞泰来91.0074.24+3.30+3.76%2440221998.20.55%
603366日出东方4.6934.21+0.17+3.76%1476526859.4061.85%
300833浩洋股份44.1532.99+1.60+3.76%71743129.8753.40%
603486科沃斯110.03230.33+3.88+3.66%3611038977.612.01%
688339亿华通270.26-764.86+9.36+3.59%729019730.784.51%
002543万和电气8.389.88+0.29+3.58%711715955.0391.13%
300317珈伟新能6.08-5.00+0.21+3.58%1301097852.7671.69%
002724海洋王7.0418.28+0.24+3.53%407772842.5161.14%
600580卧龙电驱12.1720.56+0.41+3.49%21174925452.131.62%
603579荣泰健康30.0017.05+1.01+3.48%69252060.5590.49%
688819天能股份45.0419.20+1.48+3.40%4936322102.264.88%
002733雄韬股份18.3297.58+0.60+3.39%326365917.0270.99%
603701德宏股份8.5635.04+0.28+3.38%462073920.8111.77%
002249大洋电机4.62-840.19+0.15+3.36%67392430781.834.00%
002560通达股份7.1023.94+0.23+3.35%462243254.1291.62%
002452长高集团5.2513.72+0.17+3.35%434722257.3740.99%
600268国电南自6.1867.27+0.20+3.34%620943821.770.89%
300444双杰电气5.05-5.63+0.16+3.27%1204756044.4363.19%
002677浙江美大17.8421.22+0.56+3.24%8491815010.193.04%
300207欣旺达25.5355.76+0.80+3.23%35083890840.562.52%
002959小熊电器83.8030.94+2.62+3.23%1221310071.921.60%
000521长虹美菱3.54-25.01+0.11+3.21%32111811225.453.68%
300274阳光电源89.2384.78+2.75+3.18%582780518682.85.36%
300827上能电气54.8945.71+1.69+3.18%62833426.0553.43%
300569天能重工13.6814.29+0.42+3.17%713729671.0732.84%
002335科华数据19.9027.77+0.60+3.11%461919089.7591.17%
300660江苏雷利18.9319.14+0.57+3.10%314695850.842.54%
601877正泰电器35.3019.24+1.04+3.04%15502253735.070.72%
002270华明装备5.1012.47+0.15+3.03%838564226.271.10%
603618杭电股份6.1631.89+0.18+3.01%970515940.2581.40%
603489八方股份210.0064.63+6.13+3.01%558711660.570.78%
002334英威腾4.80-22.05+0.14+3.00%606902888.2660.96%
002927泰永长征10.6327.46+0.31+3.00%215002273.6920.97%
300626华瑞股份7.9279.49+0.23+2.99%303412393.2472.51%
600550保变电气4.1471.21+0.12+2.99%611772491.8220.40%
300129泰胜风能6.9120.30+0.20+2.98%21973615014.583.89%
002074国轩高科37.98-110.09+1.09+2.95%22965186846.71.95%
605066天正电气12.9219.78+0.37+2.95%214722747.7793.02%
002616长青集团7.3815.01+0.21+2.93%669684903.31.42%
002112三变科技7.0745.81+0.20+2.91%221281550.5991.11%
300018中元股份5.7052.06+0.16+2.89%1083306118.8082.77%
300272开能健康4.6426.59+0.13+2.88%304131400.7860.74%
000533顺钠股份2.94109.90+0.08+2.80%883472562.7751.29%
002665首航高科1.84-93.45+0.05+2.79%2618854763.6881.12%
002090金智科技7.50100.46+0.20+2.74%217481611.0480.54%
002459晶澳科技34.2029.55+0.91+2.73%7765326448.42.01%
600487亨通光电13.1829.69+0.35+2.73%18494124240.780.97%
300763锦浪科技169.4193.47+4.49+2.72%1394223587.862.53%
600261阳光照明3.7913.56+0.10+2.71%946823548.0580.65%
603105芯能科技7.6553.09+0.20+2.68%340452583.7671.10%
600854春兰股份3.4647.38+0.09+2.67%329971133.8070.64%
300438鹏辉能源17.86192.61+0.46+2.64%6905812290.772.18%
600089特变电工12.4524.26+0.32+2.64%1013662125798.62.73%
601616广电电气3.2615.58+0.08+2.52%1408004540.8381.50%
002129中环股份26.9477.96+0.66+2.51%33788190589.131.15%
603519立霸股份15.9535.63+0.39+2.51%232533699.6071.05%
002346柘中股份10.25175.62+0.25+2.50%143321458.840.36%
603050科林电气11.9518.18+0.29+2.49%221902635.761.37%
300484蓝海华腾12.4150.32+0.30+2.48%431095297.9622.95%
300116保力新2.083.16+0.05+2.46%828144.917068.82.25%
300247融捷健康2.92-3.19+0.07+2.46%1513234400.0541.89%
300681英搏尔30.04183.51+0.72+2.46%60391807.9091.48%
600690海尔智家29.6339.72+0.71+2.46%368274108944.50.58%
002527新时达5.8949.29+0.14+2.43%631133697.2121.39%
002706良信股份25.6759.54+0.61+2.43%9771224532.751.62%
605288凯迪股份113.8032.77+2.70+2.43%18942146.4121.52%
000651格力电器60.4322.33+1.43+2.42%490324294548.70.82%
000836富通信息2.552479.94+0.06+2.41%1947184925.4371.61%
603988中电电机12.3912.57+0.29+2.40%185442275.1420.79%
300341麦克奥迪9.0033.09+0.21+2.39%268372407.5140.53%
603355莱克电气27.5021.08+0.64+2.38%111043031.0660.28%
000400许继电气13.7820.69+0.32+2.38%7863310758.40.78%
002491通鼎互联4.39121.45+0.10+2.33%1683717356.3861.44%
002358森源电气3.60-48.59+0.08+2.27%1134954065.0591.25%
300491通合科技13.51121.53+0.30+2.27%367384950.4183.05%
000070特发信息7.6629.48+0.17+2.27%918736970.4121.16%
002614奥佳华13.9721.08+0.31+2.27%9438112991.572.16%
002531天顺风能7.7813.71+0.17+2.23%28379021840.441.60%
600537亿晶光电4.12-18.79+0.09+2.23%1038214259.830.88%
003021兆威机电68.10718.56+1.48+2.22%70154739.9610.03%
002141贤丰控股2.31-14.11+0.05+2.21%621681428.8550.98%
300617安靠智电42.9842.00+0.93+2.21%161396816.8462.50%
002606大连电瓷6.4825.02+0.14+2.21%297381919.3220.73%
605277新亚电子20.9724.01+0.45+2.19%142282958.2714.26%
300068南都电源12.1220.65+0.26+2.19%8884210709.751.08%
002471中超控股2.35-6.41+0.05+2.17%703431640.9730.56%
300279和晶科技5.18-1119.34+0.11+2.17%811194172.6391.85%
002922伊戈尔12.8941.35+0.27+2.14%7470952.18580.59%
603195公牛集团193.0053.91+3.97+2.10%3032457621.594.02%
002076*ST雪莱1.96-4.31+0.04+2.08%774411512.9341.06%
688408中信博174.5084.60+3.50+2.05%1235921358.83.91%
300073当升科技49.08-135.66+0.98+2.04%8606942071.81.98%
300499高澜股份9.2441.58+0.18+1.99%331783025.4771.44%
300713英可瑞18.00-136.42+0.35+1.98%459788247.4615.71%
605336帅丰电器26.2619.37+0.51+1.98%83752182.4452.38%
600336澳柯玛6.8925.57+0.13+1.92%862845934.2931.10%
002350北京科锐5.3148.31+0.10+1.92%226911197.1280.42%
600590泰豪科技4.8036.20+0.09+1.91%467112225.0360.55%
300724捷佳伟创109.9771.85+2.06+1.91%3320036476.981.95%
300913兆龙互连27.0445.22+0.50+1.88%242906546.9498.36%
300040九洲集团6.5035.77+0.12+1.88%402812614.251.41%
600847万里股份8.68135.59+0.16+1.88%9892849.99160.65%
300625三雄极光15.2116.97+0.28+1.88%101861539.2370.74%
002518科士达11.9621.47+0.22+1.87%447755314.4340.79%
002546新联电子3.8417.23+0.07+1.86%450731715.2440.57%
300670大烨智能7.7738.52+0.14+1.83%718525553.2462.43%
688169石头科技1006.0048.90+18.00+1.82%414541388.20.92%
002617露笑科技7.83915.69+0.14+1.82%42169632774.383.53%
300932三友联众37.0534.10+0.66+1.81%209907736.3837.03%
000541佛山照明6.2328.75+0.11+1.80%417042571.7150.39%
002953日丰股份19.3132.26+0.34+1.79%71211369.0491.35%
002005ST德豪1.167.33+0.02+1.75%2103552439.571.24%
300141和顺电气8.19-245.73+0.14+1.74%491384019.8742.97%
300475聚隆科技12.88103.54+0.22+1.74%469936026.241.73%
003023彩虹集团29.5024.26+0.49+1.69%70482068.4973.47%
002276万马股份6.6331.15+0.11+1.69%696894594.1010.67%
002364中恒电气8.4843.26+0.14+1.68%394453336.8930.75%
002879长缆科技13.3617.38+0.22+1.67%93311240.210.72%
600202哈空调3.7133.87+0.06+1.64%14436534.1050.38%
600152维科技术6.83113.80+0.11+1.64%495683373.2421.63%
002218拓日新能4.4537.67+0.07+1.60%1454646419.5021.20%
603507振江股份21.0828.12+0.33+1.59%107072262.5660.85%
002533金杯电工5.1914.96+0.08+1.57%399732069.7660.67%
300118东方日升15.2716.43+0.23+1.53%55995085355.658.86%
603045福达合金11.3330.59+0.17+1.52%141301596.1681.49%
300153科泰电源5.37-53.67+0.08+1.51%992695370.9593.13%
688330宏力达76.2723.86+1.13+1.50%45113421.431.94%
605222起帆电缆19.7120.64+0.29+1.49%83511637.6511.67%
300477合纵科技4.80-26.58+0.07+1.48%1548157467.3912.73%
002882金龙羽8.9419.68+0.13+1.48%9183817.61590.37%
603551奥普家居12.4230.20+0.18+1.47%4588567.64880.34%
000921海信家电15.1814.30+0.22+1.47%14835222386.121.64%
603829洛凯股份10.4223.26+0.15+1.46%111481153.9771.54%
300427红相股份16.6926.27+0.24+1.46%441437364.7461.39%
603685晨丰科技10.0621.49+0.14+1.41%4441446.26610.26%
002242九阳股份30.3527.38+0.42+1.40%222616718.8970.29%
603333尚纬股份5.2749.91+0.07+1.35%18257955.47390.35%
002580圣阳股份5.4486.68+0.07+1.30%559743017.7581.79%
002638*ST勤上1.56-5.97+0.02+1.30%1221161901.5131.23%
600520文一科技7.07-21.76+0.09+1.29%255141794.3871.61%
300933中辰股份11.1157.36+0.14+1.28%9599710570.9411.15%
300911亿田智能42.2932.62+0.53+1.27%120485082.674.76%
600973宝胜股份4.1528.97+0.05+1.22%465031915.2960.37%
600468百利电气4.2147.44+0.05+1.20%884823689.5090.79%
603861白云电器7.7090.71+0.09+1.18%4030309.39580.10%
603606东方电缆22.6619.42+0.25+1.12%8782419813.721.34%
300889爱克股份30.8245.70+0.34+1.12%210196460.8615.68%
002823凯中精密9.9925.63+0.11+1.11%111691113.0410.72%
300265通光线缆9.2680.12+0.10+1.09%527494880.4811.45%
300032金龙机电5.6346.25+0.06+1.08%717584014.9580.89%
688390固德威239.6383.40+2.43+1.02%901221984.844.50%
002451摩恩电气5.98-137.05+0.06+1.01%302681805.8380.71%
300001特锐德29.97127.72+0.30+1.01%13929141634.041.47%
603897长城科技17.0518.48+0.15+0.89%66001119.6421.19%
300447全信股份12.5525.69+0.11+0.88%454245668.6482.64%
002339积成电子5.9642.65+0.05+0.85%230611371.860.48%
603530神马电力18.0346.02+0.15+0.84%70451263.8641.76%
002610爱康科技2.44-6.63+0.02+0.83%90958221998.522.07%
300342天银机电11.0740.83+0.09+0.82%446544928.5021.07%
002498汉缆股份3.6920.05+0.03+0.82%1521545587.5440.46%
600312平高电气6.4138.44+0.05+0.79%498823205.5870.37%
002035华帝股份8.0117.08+0.06+0.75%1084958665.1211.38%
300105龙源技术4.02152.83+0.03+0.75%812003290.6711.58%
002801微光股份34.6427.36+0.23+0.67%153945333.3862.04%
300217东方电热3.19-37.69+0.02+0.63%2986339484.5093.40%
603677奇精机械11.5330.96+0.07+0.61%289863329.0421.51%
002860星帅尔16.2230.30+0.09+0.56%260424196.9021.94%
000922佳电股份9.1811.91+0.05+0.55%16925115449.792.91%
002300太阳电缆5.7418.04+0.03+0.53%186881070.0260.28%
300423昇辉科技12.039.79+0.06+0.50%301193616.0140.97%
603488展鹏科技8.4224.84+0.04+0.48%158701337.8540.54%
603331百达精工9.0729.83+0.04+0.44%9057821.00930.51%
300048合康新能4.65-18.41+0.02+0.43%478692233.8740.44%
002684ST猛狮2.468.23+0.01+0.41%1500503620.7913.43%
002692ST远程2.7221.37+0.01+0.37%6197169.06750.09%
300035中科电气10.9849.81+0.04+0.37%10055411110.231.92%
603303得邦照明13.9518.96+0.05+0.36%290314022.3060.60%
601126四方股份6.4016.62+0.02+0.31%839735369.2921.07%
600651*ST飞乐3.39-27.76+0.01+0.30%651402217.7120.66%
000333美的集团93.3326.38+0.25+0.27%370844347517.60.54%
600192长城电工3.93146.24+0.01+0.26%23004903.14430.52%
601179中国西电4.0562.05+0.01+0.25%2253659126.8670.44%
002309中利集团4.56-1.40+0.01+0.22%851853882.2171.22%
300069金利华电13.30301.36+0.02+0.15%6179832.71840.67%
603868飞科电器46.5832.39+0.04+0.09%59482760.2970.14%
300808久量股份14.2959.64+0.01+0.07%146952107.4722.96%
600983惠而浦6.84-14.260.000.00%455923124.2670.59%
002705新宝股份44.3734.01-0.07-0.16%4896921548.210.62%
603015弘讯科技6.0137.95-0.01-0.17%193311160.7360.48%
300490华自科技9.0670.16-0.02-0.22%670786050.0172.74%
600732爱旭股份13.2458.43-0.03-0.23%10845414387.661.66%
300376易事特7.3350.08-0.02-0.27%44596032595.411.93%
300208青岛中程10.02-35.29-0.03-0.30%29827929622.614.34%
002668奥马电器5.76-110.38-0.02-0.35%25256514398.022.99%
300894火星人50.7981.47-0.19-0.37%3227116433.618.49%
600379宝光股份7.2661.27-0.03-0.41%1338069572.1264.05%
002508老板电器37.6221.33-0.18-0.48%7884629598.920.84%
002892科力尔20.8129.47-0.13-0.62%65771365.8730.79%
002473ST圣莱4.61-7.56-0.03-0.65%9753452.41250.61%
002290ST禾盛6.13-1.88-0.04-0.65%164301009.980.76%
300062中能电气9.58-159.03-0.07-0.73%19179518390.969.89%
300391康跃科技10.85-5.46-0.09-0.82%450724871.4071.29%
603819神力股份10.47136.14-0.09-0.85%7976832.58730.37%
603703盛洋科技12.70661.58-0.15-1.17%361844641.3731.58%
600877ST电能13.2994.54-0.16-1.19%692699171.81.01%
603016新宏泰31.4677.03-0.77-2.39%4667714639.563.15%
000585*ST东电1.7111.56-0.05-2.84%799201379.6491.31%
600290*ST华仪3.04-0.76-0.13-4.10%1447494498.2011.90%
603583捷昌驱动76.2051.07-4.94-6.09%2413618884.911.63%

转至尚纬股份(603333)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。