|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 尚纬股份(603333)电气机械和器材制造业上涨家数:235下跌家数:22平均涨幅:+2.49%平均换手:2.17%总成交额:565.79亿元 | | 更新时间：2021-03-02 00:00:09 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300693 | 盛弘股份 | 32.86 | 49.84 | +3.18 | +10.71% | 111461 | 35522.05 | 11.88% | | 603063 | 禾望电气 | 18.32 | 30.98 | +1.67 | +10.03% | 126564 | 22680.52 | 2.96% | | 600869 | 远东股份 | 3.73 | -80.80 | +0.34 | +10.03% | 182441 | 6561.455 | 0.82% | | 000803 | 北清环能 | 14.72 | 62.33 | +1.34 | +10.01% | 111516 | 16177 | 8.73% | | 002184 | 海得控制 | 24.30 | 49.46 | +2.21 | +10.00% | 348685 | 82618.75 | 22.21% | | 601369 | 陕鼓动力 | 7.83 | 19.37 | +0.71 | +9.97% | 260921 | 19975.7 | 1.59% | | 688567 | 孚能科技 | 33.21 | -112.60 | +2.84 | +9.35% | 99761 | 32397.13 | 6.46% | | 300252 | 金信诺 | 8.16 | 73.15 | +0.69 | +9.24% | 138592 | 10957.59 | 3.37% | | 603515 | 欧普照明 | 35.45 | 33.56 | +2.83 | +8.68% | 62133 | 21193.59 | 0.82% | | 300820 | 英杰电气 | 38.53 | 40.41 | +2.79 | +7.81% | 14645 | 5517.736 | 4.91% | | 300593 | 新雷能 | 41.49 | 85.49 | +2.98 | +7.74% | 72215 | 28916.29 | 5.82% | | 002139 | 拓邦股份 | 12.63 | 26.84 | +0.90 | +7.67% | 792756.9 | 97786.7 | 8.46% | | 002745 | 木林森 | 13.54 | 64.21 | +0.95 | +7.55% | 312361 | 41520.92 | 3.32% | | 300750 | 宁德时代 | 344.60 | 180.27 | +22.37 | +6.94% | 205394 | 696488 | 1.51% | | 688063 | 派能科技 | 156.30 | 87.91 | +10.12 | +6.92% | 24527 | 37902.53 | 6.82% | | 002028 | 思源电气 | 27.10 | 21.93 | +1.69 | +6.65% | 318235 | 85123.63 | 5.39% | | 000049 | 德赛电池 | 71.70 | 27.95 | +4.15 | +6.14% | 40425 | 28360.19 | 1.97% | | 603679 | 华体科技 | 19.98 | 42.24 | +1.15 | +6.11% | 13171 | 2585.21 | 0.93% | | 600481 | 双良节能 | 4.64 | 56.77 | +0.26 | +5.94% | 516382 | 23834.7 | 3.17% | | 300014 | 亿纬锂能 | 90.57 | 130.65 | +5.07 | +5.93% | 278306 | 248833.8 | 1.57% | | 300510 | 金冠股份 | 5.09 | -3.25 | +0.28 | +5.82% | 122705 | 6149.911 | 1.56% | | 002056 | 横店东磁 | 15.29 | 24.82 | +0.84 | +5.81% | 437799 | 65496.79 | 2.70% | | 300824 | 北鼎股份 | 24.28 | 58.09 | +1.31 | +5.70% | 37873 | 8994.554 | 6.97% | | 002851 | 麦格米特 | 33.80 | 42.05 | +1.80 | +5.62% | 30786 | 10271.36 | 0.80% | | 603728 | 鸣志电器 | 14.48 | 32.04 | +0.77 | +5.62% | 25135 | 3583.959 | 0.60% | | 600522 | 中天科技 | 10.95 | 15.81 | +0.58 | +5.59% | 754146 | 81491.58 | 2.46% | | 300124 | 汇川技术 | 89.89 | 74.16 | +4.60 | +5.39% | 260917 | 231501.5 | 1.85% | | 002723 | 金莱特 | 17.58 | 158.18 | +0.87 | +5.21% | 27146 | 4699.962 | 1.54% | | 600884 | 杉杉股份 | 15.04 | 94.29 | +0.73 | +5.10% | 342990 | 51127.13 | 2.11% | | 600577 | 精达股份 | 3.53 | 15.74 | +0.17 | +5.06% | 361138 | 12664.43 | 1.88% | | 002176 | *ST江特 | 5.96 | -5.06 | +0.28 | +4.93% | 457111 | 27110.16 | 2.68% | | 600105 | 永鼎股份 | 3.41 | -31.78 | +0.16 | +4.92% | 554008 | 18565.83 | 4.01% | | 600478 | 科力远 | 4.05 | -29.22 | +0.19 | +4.92% | 205815 | 8169.152 | 1.28% | | 300283 | 温州宏丰 | 5.60 | 87.87 | +0.26 | +4.87% | 219370 | 12043.56 | 8.43% | | 600112 | ST天成 | 1.30 | -0.76 | +0.06 | +4.84% | 48308 | 619.6106 | 0.95% | | 002227 | 奥特迅 | 14.18 | -2926.96 | +0.63 | +4.65% | 28253 | 3996.104 | 1.28% | | 300340 | 科恒股份 | 10.53 | -37.35 | +0.45 | +4.46% | 88242 | 9186.305 | 5.12% | | 601311 | 骆驼股份 | 10.33 | 18.53 | +0.43 | +4.34% | 282837 | 28905.64 | 2.52% | | 688599 | 天合光能 | 21.04 | 35.33 | +0.85 | +4.21% | 119236 | 24755.32 | 3.84% | | 000806 | *ST银河 | 1.74 | -1.90 | +0.07 | +4.19% | 123844 | 2119.858 | 1.77% | | 300407 | 凯发电气 | 7.31 | 25.17 | +0.29 | +4.13% | 47592 | 3446.338 | 2.26% | | 300356 | 光一科技 | 4.42 | -70.91 | +0.17 | +4.00% | 114256 | 5023.533 | 3.00% | | 300222 | 科大智能 | 8.69 | -2.41 | +0.33 | +3.95% | 222567 | 19200.74 | 4.10% | | 002576 | 通达动力 | 10.84 | 20.08 | +0.41 | +3.93% | 46782 | 5048.772 | 2.85% | | 002622 | 融钰集团 | 2.41 | -350.06 | +0.09 | +3.88% | 168055 | 3980.481 | 2.00% | | 002169 | 智光电气 | 6.78 | 54.01 | +0.25 | +3.83% | 99169 | 6644.75 | 1.30% | | 002759 | 天际股份 | 20.23 | -20.84 | +0.74 | +3.80% | 169630 | 34648.17 | 4.22% | | 300403 | 汉宇集团 | 6.30 | 19.79 | +0.23 | +3.79% | 145650 | 9101.724 | 3.82% | | 600885 | 宏发股份 | 53.50 | 47.88 | +1.95 | +3.78% | 88115 | 46574.52 | 1.18% | | 603659 | 璞泰来 | 91.00 | 74.24 | +3.30 | +3.76% | 24402 | 21998.2 | 0.55% | | 603366 | 日出东方 | 4.69 | 34.21 | +0.17 | +3.76% | 147652 | 6859.406 | 1.85% | | 300833 | 浩洋股份 | 44.15 | 32.99 | +1.60 | +3.76% | 7174 | 3129.875 | 3.40% | | 603486 | 科沃斯 | 110.03 | 230.33 | +3.88 | +3.66% | 36110 | 38977.61 | 2.01% | | 688339 | 亿华通 | 270.26 | -764.86 | +9.36 | +3.59% | 7290 | 19730.78 | 4.51% | | 002543 | 万和电气 | 8.38 | 9.88 | +0.29 | +3.58% | 71171 | 5955.039 | 1.13% | | 300317 | 珈伟新能 | 6.08 | -5.00 | +0.21 | +3.58% | 130109 | 7852.767 | 1.69% | | 002724 | 海洋王 | 7.04 | 18.28 | +0.24 | +3.53% | 40777 | 2842.516 | 1.14% | | 600580 | 卧龙电驱 | 12.17 | 20.56 | +0.41 | +3.49% | 211749 | 25452.13 | 1.62% | | 603579 | 荣泰健康 | 30.00 | 17.05 | +1.01 | +3.48% | 6925 | 2060.559 | 0.49% | | 688819 | 天能股份 | 45.04 | 19.20 | +1.48 | +3.40% | 49363 | 22102.26 | 4.88% | | 002733 | 雄韬股份 | 18.32 | 97.58 | +0.60 | +3.39% | 32636 | 5917.027 | 0.99% | | 603701 | 德宏股份 | 8.56 | 35.04 | +0.28 | +3.38% | 46207 | 3920.811 | 1.77% | | 002249 | 大洋电机 | 4.62 | -840.19 | +0.15 | +3.36% | 673924 | 30781.83 | 4.00% | | 002560 | 通达股份 | 7.10 | 23.94 | +0.23 | +3.35% | 46224 | 3254.129 | 1.62% | | 002452 | 长高集团 | 5.25 | 13.72 | +0.17 | +3.35% | 43472 | 2257.374 | 0.99% | | 600268 | 国电南自 | 6.18 | 67.27 | +0.20 | +3.34% | 62094 | 3821.77 | 0.89% | | 300444 | 双杰电气 | 5.05 | -5.63 | +0.16 | +3.27% | 120475 | 6044.436 | 3.19% | | 002677 | 浙江美大 | 17.84 | 21.22 | +0.56 | +3.24% | 84918 | 15010.19 | 3.04% | | 300207 | 欣旺达 | 25.53 | 55.76 | +0.80 | +3.23% | 350838 | 90840.56 | 2.52% | | 002959 | 小熊电器 | 83.80 | 30.94 | +2.62 | +3.23% | 12213 | 10071.92 | 1.60% | | 000521 | 长虹美菱 | 3.54 | -25.01 | +0.11 | +3.21% | 321118 | 11225.45 | 3.68% | | 300274 | 阳光电源 | 89.23 | 84.78 | +2.75 | +3.18% | 582780 | 518682.8 | 5.36% | | 300827 | 上能电气 | 54.89 | 45.71 | +1.69 | +3.18% | 6283 | 3426.055 | 3.43% | | 300569 | 天能重工 | 13.68 | 14.29 | +0.42 | +3.17% | 71372 | 9671.073 | 2.84% | | 002335 | 科华数据 | 19.90 | 27.77 | +0.60 | +3.11% | 46191 | 9089.759 | 1.17% | | 300660 | 江苏雷利 | 18.93 | 19.14 | +0.57 | +3.10% | 31469 | 5850.84 | 2.54% | | 601877 | 正泰电器 | 35.30 | 19.24 | +1.04 | +3.04% | 155022 | 53735.07 | 0.72% | | 002270 | 华明装备 | 5.10 | 12.47 | +0.15 | +3.03% | 83856 | 4226.27 | 1.10% | | 603618 | 杭电股份 | 6.16 | 31.89 | +0.18 | +3.01% | 97051 | 5940.258 | 1.40% | | 603489 | 八方股份 | 210.00 | 64.63 | +6.13 | +3.01% | 5587 | 11660.57 | 0.78% | | 002334 | 英威腾 | 4.80 | -22.05 | +0.14 | +3.00% | 60690 | 2888.266 | 0.96% | | 002927 | 泰永长征 | 10.63 | 27.46 | +0.31 | +3.00% | 21500 | 2273.692 | 0.97% | | 300626 | 华瑞股份 | 7.92 | 79.49 | +0.23 | +2.99% | 30341 | 2393.247 | 2.51% | | 600550 | 保变电气 | 4.14 | 71.21 | +0.12 | +2.99% | 61177 | 2491.822 | 0.40% | | 300129 | 泰胜风能 | 6.91 | 20.30 | +0.20 | +2.98% | 219736 | 15014.58 | 3.89% | | 002074 | 国轩高科 | 37.98 | -110.09 | +1.09 | +2.95% | 229651 | 86846.7 | 1.95% | | 605066 | 天正电气 | 12.92 | 19.78 | +0.37 | +2.95% | 21472 | 2747.779 | 3.02% | | 002616 | 长青集团 | 7.38 | 15.01 | +0.21 | +2.93% | 66968 | 4903.3 | 1.42% | | 002112 | 三变科技 | 7.07 | 45.81 | +0.20 | +2.91% | 22128 | 1550.599 | 1.11% | | 300018 | 中元股份 | 5.70 | 52.06 | +0.16 | +2.89% | 108330 | 6118.808 | 2.77% | | 300272 | 开能健康 | 4.64 | 26.59 | +0.13 | +2.88% | 30413 | 1400.786 | 0.74% | | 000533 | 顺钠股份 | 2.94 | 109.90 | +0.08 | +2.80% | 88347 | 2562.775 | 1.29% | | 002665 | 首航高科 | 1.84 | -93.45 | +0.05 | +2.79% | 261885 | 4763.688 | 1.12% | | 002090 | 金智科技 | 7.50 | 100.46 | +0.20 | +2.74% | 21748 | 1611.048 | 0.54% | | 002459 | 晶澳科技 | 34.20 | 29.55 | +0.91 | +2.73% | 77653 | 26448.4 | 2.01% | | 600487 | 亨通光电 | 13.18 | 29.69 | +0.35 | +2.73% | 184941 | 24240.78 | 0.97% | | 300763 | 锦浪科技 | 169.41 | 93.47 | +4.49 | +2.72% | 13942 | 23587.86 | 2.53% | | 600261 | 阳光照明 | 3.79 | 13.56 | +0.10 | +2.71% | 94682 | 3548.058 | 0.65% | | 603105 | 芯能科技 | 7.65 | 53.09 | +0.20 | +2.68% | 34045 | 2583.767 | 1.10% | | 600854 | 春兰股份 | 3.46 | 47.38 | +0.09 | +2.67% | 32997 | 1133.807 | 0.64% | | 300438 | 鹏辉能源 | 17.86 | 192.61 | +0.46 | +2.64% | 69058 | 12290.77 | 2.18% | | 600089 | 特变电工 | 12.45 | 24.26 | +0.32 | +2.64% | 1013662 | 125798.6 | 2.73% | | 601616 | 广电电气 | 3.26 | 15.58 | +0.08 | +2.52% | 140800 | 4540.838 | 1.50% | | 002129 | 中环股份 | 26.94 | 77.96 | +0.66 | +2.51% | 337881 | 90589.13 | 1.15% | | 603519 | 立霸股份 | 15.95 | 35.63 | +0.39 | +2.51% | 23253 | 3699.607 | 1.05% | | 002346 | 柘中股份 | 10.25 | 175.62 | +0.25 | +2.50% | 14332 | 1458.84 | 0.36% | | 603050 | 科林电气 | 11.95 | 18.18 | +0.29 | +2.49% | 22190 | 2635.76 | 1.37% | | 300484 | 蓝海华腾 | 12.41 | 50.32 | +0.30 | +2.48% | 43109 | 5297.962 | 2.95% | | 300116 | 保力新 | 2.08 | 3.16 | +0.05 | +2.46% | 828144.9 | 17068.8 | 2.25% | | 300247 | 融捷健康 | 2.92 | -3.19 | +0.07 | +2.46% | 151323 | 4400.054 | 1.89% | | 300681 | 英搏尔 | 30.04 | 183.51 | +0.72 | +2.46% | 6039 | 1807.909 | 1.48% | | 600690 | 海尔智家 | 29.63 | 39.72 | +0.71 | +2.46% | 368274 | 108944.5 | 0.58% | | 002527 | 新时达 | 5.89 | 49.29 | +0.14 | +2.43% | 63113 | 3697.212 | 1.39% | | 002706 | 良信股份 | 25.67 | 59.54 | +0.61 | +2.43% | 97712 | 24532.75 | 1.62% | | 605288 | 凯迪股份 | 113.80 | 32.77 | +2.70 | +2.43% | 1894 | 2146.412 | 1.52% | | 000651 | 格力电器 | 60.43 | 22.33 | +1.43 | +2.42% | 490324 | 294548.7 | 0.82% | | 000836 | 富通信息 | 2.55 | 2479.94 | +0.06 | +2.41% | 194718 | 4925.437 | 1.61% | | 603988 | 中电电机 | 12.39 | 12.57 | +0.29 | +2.40% | 18544 | 2275.142 | 0.79% | | 300341 | 麦克奥迪 | 9.00 | 33.09 | +0.21 | +2.39% | 26837 | 2407.514 | 0.53% | | 603355 | 莱克电气 | 27.50 | 21.08 | +0.64 | +2.38% | 11104 | 3031.066 | 0.28% | | 000400 | 许继电气 | 13.78 | 20.69 | +0.32 | +2.38% | 78633 | 10758.4 | 0.78% | | 002491 | 通鼎互联 | 4.39 | 121.45 | +0.10 | +2.33% | 168371 | 7356.386 | 1.44% | | 002358 | 森源电气 | 3.60 | -48.59 | +0.08 | +2.27% | 113495 | 4065.059 | 1.25% | | 300491 | 通合科技 | 13.51 | 121.53 | +0.30 | +2.27% | 36738 | 4950.418 | 3.05% | | 000070 | 特发信息 | 7.66 | 29.48 | +0.17 | +2.27% | 91873 | 6970.412 | 1.16% | | 002614 | 奥佳华 | 13.97 | 21.08 | +0.31 | +2.27% | 94381 | 12991.57 | 2.16% | | 002531 | 天顺风能 | 7.78 | 13.71 | +0.17 | +2.23% | 283790 | 21840.44 | 1.60% | | 600537 | 亿晶光电 | 4.12 | -18.79 | +0.09 | +2.23% | 103821 | 4259.83 | 0.88% | | 003021 | 兆威机电 | 68.10 | 718.56 | +1.48 | +2.22% | 7015 | 4739.961 | 0.03% | | 002141 | 贤丰控股 | 2.31 | -14.11 | +0.05 | +2.21% | 62168 | 1428.855 | 0.98% | | 300617 | 安靠智电 | 42.98 | 42.00 | +0.93 | +2.21% | 16139 | 6816.846 | 2.50% | | 002606 | 大连电瓷 | 6.48 | 25.02 | +0.14 | +2.21% | 29738 | 1919.322 | 0.73% | | 605277 | 新亚电子 | 20.97 | 24.01 | +0.45 | +2.19% | 14228 | 2958.271 | 4.26% | | 300068 | 南都电源 | 12.12 | 20.65 | +0.26 | +2.19% | 88842 | 10709.75 | 1.08% | | 002471 | 中超控股 | 2.35 | -6.41 | +0.05 | +2.17% | 70343 | 1640.973 | 0.56% | | 300279 | 和晶科技 | 5.18 | -1119.34 | +0.11 | +2.17% | 81119 | 4172.639 | 1.85% | | 002922 | 伊戈尔 | 12.89 | 41.35 | +0.27 | +2.14% | 7470 | 952.1858 | 0.59% | | 603195 | 公牛集团 | 193.00 | 53.91 | +3.97 | +2.10% | 30324 | 57621.59 | 4.02% | | 002076 | *ST雪莱 | 1.96 | -4.31 | +0.04 | +2.08% | 77441 | 1512.934 | 1.06% | | 688408 | 中信博 | 174.50 | 84.60 | +3.50 | +2.05% | 12359 | 21358.8 | 3.91% | | 300073 | 当升科技 | 49.08 | -135.66 | +0.98 | +2.04% | 86069 | 42071.8 | 1.98% | | 300499 | 高澜股份 | 9.24 | 41.58 | +0.18 | +1.99% | 33178 | 3025.477 | 1.44% | | 300713 | 英可瑞 | 18.00 | -136.42 | +0.35 | +1.98% | 45978 | 8247.461 | 5.71% | | 605336 | 帅丰电器 | 26.26 | 19.37 | +0.51 | +1.98% | 8375 | 2182.445 | 2.38% | | 600336 | 澳柯玛 | 6.89 | 25.57 | +0.13 | +1.92% | 86284 | 5934.293 | 1.10% | | 002350 | 北京科锐 | 5.31 | 48.31 | +0.10 | +1.92% | 22691 | 1197.128 | 0.42% | | 600590 | 泰豪科技 | 4.80 | 36.20 | +0.09 | +1.91% | 46711 | 2225.036 | 0.55% | | 300724 | 捷佳伟创 | 109.97 | 71.85 | +2.06 | +1.91% | 33200 | 36476.98 | 1.95% | | 300913 | 兆龙互连 | 27.04 | 45.22 | +0.50 | +1.88% | 24290 | 6546.949 | 8.36% | | 300040 | 九洲集团 | 6.50 | 35.77 | +0.12 | +1.88% | 40281 | 2614.25 | 1.41% | | 600847 | 万里股份 | 8.68 | 135.59 | +0.16 | +1.88% | 9892 | 849.9916 | 0.65% | | 300625 | 三雄极光 | 15.21 | 16.97 | +0.28 | +1.88% | 10186 | 1539.237 | 0.74% | | 002518 | 科士达 | 11.96 | 21.47 | +0.22 | +1.87% | 44775 | 5314.434 | 0.79% | | 002546 | 新联电子 | 3.84 | 17.23 | +0.07 | +1.86% | 45073 | 1715.244 | 0.57% | | 300670 | 大烨智能 | 7.77 | 38.52 | +0.14 | +1.83% | 71852 | 5553.246 | 2.43% | | 688169 | 石头科技 | 1006.00 | 48.90 | +18.00 | +1.82% | 4145 | 41388.2 | 0.92% | | 002617 | 露笑科技 | 7.83 | 915.69 | +0.14 | +1.82% | 421696 | 32774.38 | 3.53% | | 300932 | 三友联众 | 37.05 | 34.10 | +0.66 | +1.81% | 20990 | 7736.383 | 7.03% | | 000541 | 佛山照明 | 6.23 | 28.75 | +0.11 | +1.80% | 41704 | 2571.715 | 0.39% | | 002953 | 日丰股份 | 19.31 | 32.26 | +0.34 | +1.79% | 7121 | 1369.049 | 1.35% | | 002005 | ST德豪 | 1.16 | 7.33 | +0.02 | +1.75% | 210355 | 2439.57 | 1.24% | | 300141 | 和顺电气 | 8.19 | -245.73 | +0.14 | +1.74% | 49138 | 4019.874 | 2.97% | | 300475 | 聚隆科技 | 12.88 | 103.54 | +0.22 | +1.74% | 46993 | 6026.24 | 1.73% | | 003023 | 彩虹集团 | 29.50 | 24.26 | +0.49 | +1.69% | 7048 | 2068.497 | 3.47% | | 002276 | 万马股份 | 6.63 | 31.15 | +0.11 | +1.69% | 69689 | 4594.101 | 0.67% | | 002364 | 中恒电气 | 8.48 | 43.26 | +0.14 | +1.68% | 39445 | 3336.893 | 0.75% | | 002879 | 长缆科技 | 13.36 | 17.38 | +0.22 | +1.67% | 9331 | 1240.21 | 0.72% | | 600202 | 哈空调 | 3.71 | 33.87 | +0.06 | +1.64% | 14436 | 534.105 | 0.38% | | 600152 | 维科技术 | 6.83 | 113.80 | +0.11 | +1.64% | 49568 | 3373.242 | 1.63% | | 002218 | 拓日新能 | 4.45 | 37.67 | +0.07 | +1.60% | 145464 | 6419.502 | 1.20% | | 603507 | 振江股份 | 21.08 | 28.12 | +0.33 | +1.59% | 10707 | 2262.566 | 0.85% | | 002533 | 金杯电工 | 5.19 | 14.96 | +0.08 | +1.57% | 39973 | 2069.766 | 0.67% | | 300118 | 东方日升 | 15.27 | 16.43 | +0.23 | +1.53% | 559950 | 85355.65 | 8.86% | | 603045 | 福达合金 | 11.33 | 30.59 | +0.17 | +1.52% | 14130 | 1596.168 | 1.49% | | 300153 | 科泰电源 | 5.37 | -53.67 | +0.08 | +1.51% | 99269 | 5370.959 | 3.13% | | 688330 | 宏力达 | 76.27 | 23.86 | +1.13 | +1.50% | 4511 | 3421.43 | 1.94% | | 605222 | 起帆电缆 | 19.71 | 20.64 | +0.29 | +1.49% | 8351 | 1637.651 | 1.67% | | 300477 | 合纵科技 | 4.80 | -26.58 | +0.07 | +1.48% | 154815 | 7467.391 | 2.73% | | 002882 | 金龙羽 | 8.94 | 19.68 | +0.13 | +1.48% | 9183 | 817.6159 | 0.37% | | 603551 | 奥普家居 | 12.42 | 30.20 | +0.18 | +1.47% | 4588 | 567.6488 | 0.34% | | 000921 | 海信家电 | 15.18 | 14.30 | +0.22 | +1.47% | 148352 | 22386.12 | 1.64% | | 603829 | 洛凯股份 | 10.42 | 23.26 | +0.15 | +1.46% | 11148 | 1153.977 | 1.54% | | 300427 | 红相股份 | 16.69 | 26.27 | +0.24 | +1.46% | 44143 | 7364.746 | 1.39% | | 603685 | 晨丰科技 | 10.06 | 21.49 | +0.14 | +1.41% | 4441 | 446.2661 | 0.26% | | 002242 | 九阳股份 | 30.35 | 27.38 | +0.42 | +1.40% | 22261 | 6718.897 | 0.29% | | 603333 | 尚纬股份 | 5.27 | 49.91 | +0.07 | +1.35% | 18257 | 955.4739 | 0.35% | | 002580 | 圣阳股份 | 5.44 | 86.68 | +0.07 | +1.30% | 55974 | 3017.758 | 1.79% | | 002638 | *ST勤上 | 1.56 | -5.97 | +0.02 | +1.30% | 122116 | 1901.513 | 1.23% | | 600520 | 文一科技 | 7.07 | -21.76 | +0.09 | +1.29% | 25514 | 1794.387 | 1.61% | | 300933 | 中辰股份 | 11.11 | 57.36 | +0.14 | +1.28% | 95997 | 10570.94 | 11.15% | | 300911 | 亿田智能 | 42.29 | 32.62 | +0.53 | +1.27% | 12048 | 5082.67 | 4.76% | | 600973 | 宝胜股份 | 4.15 | 28.97 | +0.05 | +1.22% | 46503 | 1915.296 | 0.37% | | 600468 | 百利电气 | 4.21 | 47.44 | +0.05 | +1.20% | 88482 | 3689.509 | 0.79% | | 603861 | 白云电器 | 7.70 | 90.71 | +0.09 | +1.18% | 4030 | 309.3958 | 0.10% | | 603606 | 东方电缆 | 22.66 | 19.42 | +0.25 | +1.12% | 87824 | 19813.72 | 1.34% | | 300889 | 爱克股份 | 30.82 | 45.70 | +0.34 | +1.12% | 21019 | 6460.861 | 5.68% | | 002823 | 凯中精密 | 9.99 | 25.63 | +0.11 | +1.11% | 11169 | 1113.041 | 0.72% | | 300265 | 通光线缆 | 9.26 | 80.12 | +0.10 | +1.09% | 52749 | 4880.481 | 1.45% | | 300032 | 金龙机电 | 5.63 | 46.25 | +0.06 | +1.08% | 71758 | 4014.958 | 0.89% | | 688390 | 固德威 | 239.63 | 83.40 | +2.43 | +1.02% | 9012 | 21984.84 | 4.50% | | 002451 | 摩恩电气 | 5.98 | -137.05 | +0.06 | +1.01% | 30268 | 1805.838 | 0.71% | | 300001 | 特锐德 | 29.97 | 127.72 | +0.30 | +1.01% | 139291 | 41634.04 | 1.47% | | 603897 | 长城科技 | 17.05 | 18.48 | +0.15 | +0.89% | 6600 | 1119.642 | 1.19% | | 300447 | 全信股份 | 12.55 | 25.69 | +0.11 | +0.88% | 45424 | 5668.648 | 2.64% | | 002339 | 积成电子 | 5.96 | 42.65 | +0.05 | +0.85% | 23061 | 1371.86 | 0.48% | | 603530 | 神马电力 | 18.03 | 46.02 | +0.15 | +0.84% | 7045 | 1263.864 | 1.76% | | 002610 | 爱康科技 | 2.44 | -6.63 | +0.02 | +0.83% | 909582 | 21998.52 | 2.07% | | 300342 | 天银机电 | 11.07 | 40.83 | +0.09 | +0.82% | 44654 | 4928.502 | 1.07% | | 002498 | 汉缆股份 | 3.69 | 20.05 | +0.03 | +0.82% | 152154 | 5587.544 | 0.46% | | 600312 | 平高电气 | 6.41 | 38.44 | +0.05 | +0.79% | 49882 | 3205.587 | 0.37% | | 002035 | 华帝股份 | 8.01 | 17.08 | +0.06 | +0.75% | 108495 | 8665.121 | 1.38% | | 300105 | 龙源技术 | 4.02 | 152.83 | +0.03 | +0.75% | 81200 | 3290.671 | 1.58% | | 002801 | 微光股份 | 34.64 | 27.36 | +0.23 | +0.67% | 15394 | 5333.386 | 2.04% | | 300217 | 东方电热 | 3.19 | -37.69 | +0.02 | +0.63% | 298633 | 9484.509 | 3.40% | | 603677 | 奇精机械 | 11.53 | 30.96 | +0.07 | +0.61% | 28986 | 3329.042 | 1.51% | | 002860 | 星帅尔 | 16.22 | 30.30 | +0.09 | +0.56% | 26042 | 4196.902 | 1.94% | | 000922 | 佳电股份 | 9.18 | 11.91 | +0.05 | +0.55% | 169251 | 15449.79 | 2.91% | | 002300 | 太阳电缆 | 5.74 | 18.04 | +0.03 | +0.53% | 18688 | 1070.026 | 0.28% | | 300423 | 昇辉科技 | 12.03 | 9.79 | +0.06 | +0.50% | 30119 | 3616.014 | 0.97% | | 603488 | 展鹏科技 | 8.42 | 24.84 | +0.04 | +0.48% | 15870 | 1337.854 | 0.54% | | 603331 | 百达精工 | 9.07 | 29.83 | +0.04 | +0.44% | 9057 | 821.0093 | 0.51% | | 300048 | 合康新能 | 4.65 | -18.41 | +0.02 | +0.43% | 47869 | 2233.874 | 0.44% | | 002684 | ST猛狮 | 2.46 | 8.23 | +0.01 | +0.41% | 150050 | 3620.791 | 3.43% | | 002692 | ST远程 | 2.72 | 21.37 | +0.01 | +0.37% | 6197 | 169.0675 | 0.09% | | 300035 | 中科电气 | 10.98 | 49.81 | +0.04 | +0.37% | 100554 | 11110.23 | 1.92% | | 603303 | 得邦照明 | 13.95 | 18.96 | +0.05 | +0.36% | 29031 | 4022.306 | 0.60% | | 601126 | 四方股份 | 6.40 | 16.62 | +0.02 | +0.31% | 83973 | 5369.292 | 1.07% | | 600651 | *ST飞乐 | 3.39 | -27.76 | +0.01 | +0.30% | 65140 | 2217.712 | 0.66% | | 000333 | 美的集团 | 93.33 | 26.38 | +0.25 | +0.27% | 370844 | 347517.6 | 0.54% | | 600192 | 长城电工 | 3.93 | 146.24 | +0.01 | +0.26% | 23004 | 903.1443 | 0.52% | | 601179 | 中国西电 | 4.05 | 62.05 | +0.01 | +0.25% | 225365 | 9126.867 | 0.44% | | 002309 | 中利集团 | 4.56 | -1.40 | +0.01 | +0.22% | 85185 | 3882.217 | 1.22% | | 300069 | 金利华电 | 13.30 | 301.36 | +0.02 | +0.15% | 6179 | 832.7184 | 0.67% | | 603868 | 飞科电器 | 46.58 | 32.39 | +0.04 | +0.09% | 5948 | 2760.297 | 0.14% | | 300808 | 久量股份 | 14.29 | 59.64 | +0.01 | +0.07% | 14695 | 2107.472 | 2.96% | | 600983 | 惠而浦 | 6.84 | -14.26 | 0.00 | 0.00% | 45592 | 3124.267 | 0.59% | | 002705 | 新宝股份 | 44.37 | 34.01 | -0.07 | -0.16% | 48969 | 21548.21 | 0.62% | | 603015 | 弘讯科技 | 6.01 | 37.95 | -0.01 | -0.17% | 19331 | 1160.736 | 0.48% | | 300490 | 华自科技 | 9.06 | 70.16 | -0.02 | -0.22% | 67078 | 6050.017 | 2.74% | | 600732 | 爱旭股份 | 13.24 | 58.43 | -0.03 | -0.23% | 108454 | 14387.66 | 1.66% | | 300376 | 易事特 | 7.33 | 50.08 | -0.02 | -0.27% | 445960 | 32595.41 | 1.93% | | 300208 | 青岛中程 | 10.02 | -35.29 | -0.03 | -0.30% | 298279 | 29622.61 | 4.34% | | 002668 | 奥马电器 | 5.76 | -110.38 | -0.02 | -0.35% | 252565 | 14398.02 | 2.99% | | 300894 | 火星人 | 50.79 | 81.47 | -0.19 | -0.37% | 32271 | 16433.61 | 8.49% | | 600379 | 宝光股份 | 7.26 | 61.27 | -0.03 | -0.41% | 133806 | 9572.126 | 4.05% | | 002508 | 老板电器 | 37.62 | 21.33 | -0.18 | -0.48% | 78846 | 29598.92 | 0.84% | | 002892 | 科力尔 | 20.81 | 29.47 | -0.13 | -0.62% | 6577 | 1365.873 | 0.79% | | 002473 | ST圣莱 | 4.61 | -7.56 | -0.03 | -0.65% | 9753 | 452.4125 | 0.61% | | 002290 | ST禾盛 | 6.13 | -1.88 | -0.04 | -0.65% | 16430 | 1009.98 | 0.76% | | 300062 | 中能电气 | 9.58 | -159.03 | -0.07 | -0.73% | 191795 | 18390.96 | 9.89% | | 300391 | 康跃科技 | 10.85 | -5.46 | -0.09 | -0.82% | 45072 | 4871.407 | 1.29% | | 603819 | 神力股份 | 10.47 | 136.14 | -0.09 | -0.85% | 7976 | 832.5873 | 0.37% | | 603703 | 盛洋科技 | 12.70 | 661.58 | -0.15 | -1.17% | 36184 | 4641.373 | 1.58% | | 600877 | ST电能 | 13.29 | 94.54 | -0.16 | -1.19% | 69269 | 9171.8 | 1.01% | | 603016 | 新宏泰 | 31.46 | 77.03 | -0.77 | -2.39% | 46677 | 14639.56 | 3.15% | | 000585 | *ST东电 | 1.71 | 11.56 | -0.05 | -2.84% | 79920 | 1379.649 | 1.31% | | 600290 | *ST华仪 | 3.04 | -0.76 | -0.13 | -4.10% | 144749 | 4498.201 | 1.90% | | 603583 | 捷昌驱动 | 76.20 | 51.07 | -4.94 | -6.09% | 24136 | 18884.91 | 1.63% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|