|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 晶盛机电(300316)专用设备制造业上涨家数:85下跌家数:115平均涨幅:+0.06%平均换手:2.37%总成交额:1.52亿元 | | 更新时间：2019-02-16 05:22:46 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300281 | 金明精机 | 5.78 | 65.86 | +0.53 | +10.10% | 125239 | 7238.81 | 4.78% | | 603283 | 赛腾股份 | 18.14 | 33.58 | +1.65 | +10.01% | 38550 | 6707.89 | 9.64% | | 300545 | 联得装备 | 30.07 | 51.41 | +2.73 | +9.99% | 22318 | 6710.95 | 4.82% | | 300410 | 正业科技 | 20.74 | 18.54 | +1.31 | +6.74% | 100392 | 20350 | 5.37% | | 600610 | *ST毅达 | 2.26 | -2.10 | +0.11 | +5.12% | 83103 | 1858.66 | 2.21% | | 002337 | 赛象科技 | 4.13 | -37.71 | +0.19 | +4.82% | 433405 | 17628.79 | 7.38% | | 603396 | 金辰股份 | 32.32 | 28.42 | +1.41 | +4.56% | 25942 | 8413.78 | 8.22% | | 300238 | 冠昊生物 | 10.38 | 46.68 | +0.45 | +4.53% | 61215 | 6258.6 | 2.49% | | 300210 | 森远股份 | 4.36 | 74.86 | +0.18 | +4.31% | 303490 | 13728.94 | 7.58% | | 600499 | 科达洁能 | 4.90 | 19.80 | +0.19 | +4.03% | 437352 | 21925.64 | 3.10% | | 300276 | 三丰智能 | 11.68 | 26.70 | +0.44 | +3.91% | 108282 | 12749.47 | 5.10% | | 002459 | 天业通联 | 11.95 | 153.45 | +0.45 | +3.91% | 265390 | 31427.46 | 6.86% | | 002031 | 巨轮智能 | 2.17 | 69.21 | +0.08 | +3.83% | 575913 | 12468.16 | 3.05% | | 600545 | 卓郎智能 | 7.70 | 19.73 | +0.26 | +3.49% | 92924 | 7141.9 | 1.38% | | 300653 | 正海生物 | 54.55 | 49.50 | +1.55 | +2.92% | 14655 | 7912.59 | 3.39% | | 300462 | 华铭智能 | 15.22 | 34.07 | +0.42 | +2.84% | 66759 | 10192.98 | 8.63% | | 603203 | 快克股份 | 23.86 | 25.13 | +0.58 | +2.49% | 8078 | 1932.74 | 1.50% | | 300307 | 慈星股份 | 5.18 | 22.04 | +0.12 | +2.37% | 149067 | 7808.12 | 1.88% | | 601038 | 一拖股份 | 4.56 | -10.86 | +0.10 | +2.24% | 67758 | 3061.09 | 1.14% | | 300173 | 智慧松德 | 4.85 | 69.42 | +0.08 | +1.68% | 199516 | 9840.01 | 5.15% | | 300549 | 优德精密 | 12.80 | 33.03 | +0.21 | +1.67% | 16548 | 2108.81 | 2.39% | | 000666 | 经纬纺机 | 11.39 | 9.21 | +0.18 | +1.61% | 127971 | 14740.41 | 4.36% | | 002278 | 神开股份 | 6.89 | 77.56 | +0.10 | +1.47% | 82316 | 5708.66 | 2.39% | | 603656 | 泰禾光电 | 15.45 | 25.15 | +0.22 | +1.44% | 18796 | 2934.25 | 2.97% | | 300195 | 长荣股份 | 8.63 | 25.15 | +0.12 | +1.41% | 49631 | 4244.45 | 1.64% | | 002691 | 冀凯股份 | 7.26 | 189.46 | +0.10 | +1.40% | 73212 | 5329.48 | 2.16% | | 600560 | 金自天正 | 8.69 | 92.77 | +0.10 | +1.16% | 85634 | 7548.24 | 3.83% | | 002432 | 九安医疗 | 5.52 | -17.14 | +0.06 | +1.10% | 83255 | 4638.99 | 1.92% | | 000821 | 京山轻机 | 7.87 | 13.41 | +0.08 | +1.03% | 82519 | 6488.73 | 2.01% | | 603901 | 永创智能 | 7.02 | 39.62 | +0.07 | +1.01% | 51295 | 3637.57 | 2.79% | | 002526 | 山东矿机 | 2.07 | 25.10 | +0.02 | +0.98% | 664952 | 13930.74 | 4.09% | | 000852 | 石化机械 | 7.62 | 46.11 | +0.07 | +0.93% | 102865 | 7888.43 | 1.72% | | 603085 | 天成自控 | 7.74 | 36.50 | +0.07 | +0.91% | 56822 | 4454.8 | 3.85% | | 002651 | 利君股份 | 4.63 | 30.77 | +0.04 | +0.87% | 47946 | 2232.88 | 1.15% | | 002611 | 东方精工 | 3.54 | 10.30 | +0.03 | +0.85% | 317296 | 11348.55 | 3.09% | | 300246 | 宝莱特 | 12.09 | 34.41 | +0.10 | +0.83% | 18873 | 2281.56 | 1.75% | | 600343 | 航天动力 | 8.50 | 359.23 | +0.07 | +0.83% | 94430 | 8074.96 | 1.48% | | 002509 | 天广中茂 | 2.43 | 13.34 | +0.02 | +0.83% | 320185 | 7774.649 | 1.51% | | 002890 | 弘宇股份 | 18.90 | 44.12 | +0.15 | +0.80% | 9139 | 1737.85 | 1.92% | | 002021 | 中捷资源 | 2.81 | -167.03 | +0.02 | +0.72% | 65421 | 1842.42 | 0.95% | | 600710 | 苏美达 | 4.25 | 12.83 | +0.03 | +0.71% | 104039 | 4423.93 | 1.62% | | 600587 | 新华医疗 | 12.87 | 25.30 | +0.09 | +0.70% | 14857 | 1911.75 | 0.37% | | 603895 | 天永智能 | 23.01 | 39.59 | +0.16 | +0.70% | 19272 | 4478.24 | 5.88% | | 002613 | 北玻股份 | 2.89 | 61.49 | +0.02 | +0.70% | 82163 | 2396.62 | 1.31% | | 000622 | 恒立实业 | 5.80 | -170.85 | +0.04 | +0.69% | 574850 | 33722.84 | 13.52% | | 603686 | 龙马环卫 | 11.63 | 12.99 | +0.08 | +0.69% | 32551 | 3784.94 | 1.10% | | 300551 | 古鳌科技 | 11.78 | 136.49 | +0.08 | +0.68% | 20976 | 2476.49 | 3.23% | | 300521 | 爱司凯 | 9.10 | 50.55 | +0.06 | +0.66% | 14461 | 1336.77 | 1.96% | | 300461 | 田中精机 | 19.06 | 23.71 | +0.12 | +0.63% | 9278 | 1760.73 | 1.00% | | 000010 | 美丽生态 | 3.20 | -2.07 | +0.02 | +0.63% | 32627 | 1044.28 | 0.62% | | 300029 | 天龙光电 | 4.83 | 19.08 | +0.03 | +0.62% | 25780 | 1242.91 | 1.29% | | 600855 | 航天长峰 | 11.59 | 204.67 | +0.07 | +0.61% | 150393 | 17679.57 | 4.56% | | 000669 | 金鸿控股 | 5.02 | 15.69 | +0.03 | +0.60% | 181513 | 9100.94 | 2.71% | | 603029 | 天鹅股份 | 13.60 | 141.93 | +0.08 | +0.59% | 5312 | 719.67 | 1.45% | | 002535 | 林州重机 | 3.44 | 35.55 | +0.02 | +0.58% | 48370 | 1652.17 | 0.82% | | 300707 | 威唐工业 | 15.61 | 26.37 | +0.09 | +0.58% | 23269 | 3680.19 | 3.01% | | 002097 | 山河智能 | 6.23 | 14.73 | +0.03 | +0.48% | 148935 | 9331.9 | 1.77% | | 300472 | 新元科技 | 14.59 | 55.49 | +0.07 | +0.48% | 8197 | 1192.7 | 1.00% | | 002564 | 天沃科技 | 4.60 | 22.45 | +0.02 | +0.44% | 59284 | 2734.66 | 0.98% | | 002779 | 中坚科技 | 16.77 | 463.28 | +0.07 | +0.42% | 1690 | 282.36 | 0.14% | | 300035 | 中科电气 | 5.12 | 33.42 | +0.02 | +0.39% | 91156 | 4679.94 | 2.34% | | 300030 | 阳普医疗 | 5.16 | 141.32 | +0.02 | +0.39% | 15605 | 809.51 | 0.61% | | 002621 | 三垒股份 | 21.46 | 1408.59 | +0.08 | +0.37% | 9831 | 2110.17 | 0.36% | | 300103 | 达刚路机 | 8.06 | 58.05 | +0.03 | +0.37% | 24859 | 2001.65 | 0.99% | | 300402 | 宝色股份 | 8.35 | 93.83 | +0.03 | +0.36% | 20016 | 1670.24 | 2.32% | | 300415 | 伊之密 | 6.20 | 11.65 | +0.02 | +0.32% | 22157 | 1371.69 | 0.75% | | 603309 | 维力医疗 | 10.14 | 37.28 | +0.03 | +0.30% | 10521 | 1067.93 | 0.53% | | 002499 | 科林环保 | 7.12 | 73.19 | +0.02 | +0.28% | 22371 | 1594.45 | 1.18% | | 300334 | 津膜科技 | 7.14 | -34.85 | +0.02 | +0.28% | 26442 | 1888.66 | 0.92% | | 300318 | 博晖创新 | 4.01 | 81.06 | +0.01 | +0.25% | 44372 | 1797.19 | 0.61% | | 002073 | 软控股份 | 4.48 | 49.19 | +0.01 | +0.22% | 116440 | 5228.59 | 1.42% | | 603076 | 乐惠国际 | 23.17 | 24.53 | +0.05 | +0.22% | 6753 | 1567.14 | 2.52% | | 300159 | 新研股份 | 5.06 | 15.92 | +0.01 | +0.20% | 139290 | 7044.09 | 1.25% | | 300095 | 华伍股份 | 5.35 | 38.14 | +0.01 | +0.19% | 95712 | 5128.43 | 3.99% | | 300151 | 昌红科技 | 5.42 | 50.42 | +0.01 | +0.18% | 20037 | 1088.63 | 0.70% | | 002196 | 方正电机 | 5.50 | 23.72 | +0.01 | +0.18% | 40556 | 2220.72 | 1.04% | | 002931 | 锋龙股份 | 30.91 | 58.27 | +0.05 | +0.16% | 18009 | 5562.62 | 8.10% | | 300412 | 迦南科技 | 6.33 | 61.97 | +0.01 | +0.16% | 21285 | 1343.23 | 0.96% | | 002209 | 达意隆 | 6.75 | 43.27 | +0.01 | +0.15% | 17104 | 1161.17 | 1.11% | | 300293 | 蓝英装备 | 7.72 | -2816.32 | +0.01 | +0.13% | 38325 | 2996.83 | 1.42% | | 603289 | 泰瑞机器 | 8.00 | 23.49 | +0.01 | +0.13% | 15883 | 1273.02 | 1.17% | | 600184 | 光电股份 | 10.14 | 75.19 | +0.01 | +0.10% | 25134 | 2556.19 | 0.49% | | 300562 | 乐心医疗 | 10.55 | 52.37 | +0.01 | +0.09% | 27045 | 2875.69 | 3.18% | | 300509 | 新美星 | 10.71 | 26.72 | +0.01 | +0.09% | 9701 | 1046.11 | 1.94% | | 600388 | 龙净环保 | 11.38 | 15.53 | +0.01 | +0.09% | 72553 | 8249.82 | 0.68% | | 000680 | 山推股份 | 3.44 | 50.03 | 0.00 | 0.00% | 79260 | 2731.3 | 0.75% | | 600302 | 标准股份 | 4.65 | -41.40 | 0.00 | 0.00% | 25089 | 1167.05 | 0.73% | | 300056 | 三维丝 | 5.36 | 30.63 | 0.00 | 0.00% | 40770 | 2216.97 | 1.89% | | 300273 | 和佳股份 | 4.90 | 36.09 | 0.00 | 0.00% | 129484 | 6390.58 | 2.30% | | 601798 | *ST蓝科 | 5.11 | -9.94 | 0.00 | 0.00% | 27022 | 1376.72 | 0.76% | | 603789 | 星光农机 | 12.57 | -163.16 | 0.00 | 0.00% | 12939 | 1622.88 | 0.50% | | 603012 | 创力集团 | 8.09 | 26.20 | 0.00 | 0.00% | 16978 | 1373.63 | 0.27% | | 300385 | 雪浪环境 | 13.69 | 27.36 | 0.00 | 0.00% | 5553 | 762.24 | 0.96% | | 603088 | 宁波精达 | 11.90 | 32.63 | 0.00 | 0.00% | 9603 | 1147.03 | 0.86% | | 603579 | 荣泰健康 | 30.78 | 17.59 | -0.02 | -0.06% | 14502 | 4466.81 | 2.82% | | 300453 | 三鑫医疗 | 11.49 | 47.22 | -0.01 | -0.09% | 31899 | 3670.1 | 3.48% | | 002757 | 南兴装备 | 28.12 | 24.63 | -0.03 | -0.11% | 2980 | 840.16 | 0.30% | | 300753 | 爱朋医疗 | 46.42 | 50.23 | -0.05 | -0.11% | 38103 | 17718.39 | 18.86% | | 002730 | 电光科技 | 6.95 | 33.51 | -0.01 | -0.14% | 9982 | 692.42 | 0.34% | | 300619 | 金银河 | 23.97 | 38.61 | -0.04 | -0.17% | 8331 | 2002.08 | 2.73% | | 002551 | 尚荣医疗 | 5.01 | 26.61 | -0.01 | -0.20% | 38869 | 1956.09 | 0.88% | | 603855 | 华荣股份 | 8.34 | 16.71 | -0.02 | -0.24% | 10320 | 859.61 | 0.51% | | 600526 | 菲达环保 | 3.92 | -11.04 | -0.01 | -0.25% | 71364 | 2799.37 | 1.30% | | 601908 | 京运通 | 3.90 | 15.41 | -0.01 | -0.26% | 439348 | 17377.92 | 2.20% | | 603159 | 上海亚虹 | 19.00 | 44.49 | -0.05 | -0.26% | 6826 | 1291.33 | 2.73% | | 002645 | 华宏科技 | 7.56 | 16.99 | -0.02 | -0.26% | 19303 | 1458.18 | 0.63% | | 600262 | 北方股份 | 17.71 | 31.19 | -0.05 | -0.28% | 4233 | 749 | 0.25% | | 002177 | 御银股份 | 3.29 | 665.63 | -0.01 | -0.30% | 69018 | 2274.95 | 1.07% | | 002204 | 大连重工 | 3.12 | -44.56 | -0.01 | -0.32% | 17016 | 532.36 | 0.09% | | 002595 | 豪迈科技 | 17.94 | 20.10 | -0.06 | -0.33% | 10360 | 1859.92 | 0.20% | | 601106 | 中国一重 | 2.91 | 137.06 | -0.01 | -0.34% | 165065 | 4822.52 | 0.25% | | 603036 | 如通股份 | 11.61 | 72.30 | -0.04 | -0.34% | 11822 | 1375.63 | 2.33% | | 601717 | 郑煤机 | 5.79 | 15.42 | -0.02 | -0.34% | 67650 | 3933.8 | 0.46% | | 603917 | 合力科技 | 11.45 | 18.72 | -0.04 | -0.35% | 17128 | 1966.76 | 2.13% | | 601608 | 中信重工 | 2.82 | 153.77 | -0.01 | -0.35% | 143667 | 4064.07 | 0.33% | | 603301 | 振德医疗 | 30.88 | 22.85 | -0.11 | -0.35% | 7367 | 2285.6 | 2.95% | | 300314 | 戴维医疗 | 8.42 | 70.69 | -0.03 | -0.36% | 18815 | 1585.38 | 0.99% | | 603311 | 金海环境 | 10.33 | 34.12 | -0.04 | -0.39% | 7772 | 805.64 | 0.37% | | 600169 | 太原重工 | 2.44 | 151.13 | -0.01 | -0.41% | 111635 | 2744.78 | 0.44% | | 002353 | 杰瑞股份 | 18.83 | 47.24 | -0.08 | -0.42% | 99721 | 18830.45 | 1.48% | | 300527 | 中国应急 | 7.06 | 31.63 | -0.03 | -0.42% | 63090 | 4459.78 | 2.44% | | 300308 | 中际旭创 | 44.70 | 41.13 | -0.19 | -0.42% | 54221 | 24338.89 | 2.49% | | 300486 | 东杰智能 | 13.76 | 50.56 | -0.06 | -0.43% | 14444 | 1999.52 | 1.08% | | 002667 | 鞍重股份 | 6.60 | 87.41 | -0.03 | -0.45% | 24646 | 1627.66 | 1.50% | | 300529 | 健帆生物 | 45.36 | 47.19 | -0.21 | -0.46% | 10786 | 4884.18 | 1.01% | | 300201 | 海伦哲 | 4.32 | 31.81 | -0.02 | -0.46% | 65729 | 2855.82 | 0.75% | | 603987 | 康德莱 | 6.45 | 20.08 | -0.03 | -0.46% | 24555 | 1589.8 | 0.92% | | 300442 | 普丽盛 | 12.68 | -611.13 | -0.06 | -0.47% | 4034 | 515.35 | 0.56% | | 300045 | 华力创通 | 8.42 | 50.98 | -0.04 | -0.47% | 52747 | 4470.85 | 1.30% | | 300206 | 理邦仪器 | 6.23 | 55.91 | -0.03 | -0.48% | 18567 | 1157.79 | 0.54% | | 300368 | 汇金股份 | 6.05 | -32.20 | -0.03 | -0.49% | 36863 | 2251.69 | 0.79% | | 600984 | 建设机械 | 5.94 | 98.10 | -0.03 | -0.50% | 69533 | 4141.66 | 0.88% | | 000157 | 中联重科 | 3.95 | 22.81 | -0.02 | -0.50% | 234749 | 9314.689 | 0.37% | | 300228 | 富瑞特装 | 5.69 | -68.39 | -0.03 | -0.52% | 191088 | 10895.85 | 4.62% | | 300382 | 斯莱克 | 5.54 | 19.24 | -0.03 | -0.54% | 51268 | 2853.97 | 0.91% | | 600582 | 天地科技 | 3.54 | 12.61 | -0.02 | -0.56% | 156081 | 5536.44 | 0.38% | | 002006 | 精功科技 | 5.19 | 23.40 | -0.03 | -0.57% | 53219 | 2772.43 | 1.17% | | 000856 | 冀东装备 | 13.69 | 100.36 | -0.08 | -0.58% | 92722 | 12650.57 | 4.08% | | 603337 | 杰克股份 | 38.56 | 25.75 | -0.24 | -0.62% | 6768 | 2609.61 | 0.83% | | 300526 | 中潜股份 | 11.22 | 62.43 | -0.07 | -0.62% | 10673 | 1199.51 | 1.78% | | 300358 | 楚天科技 | 7.73 | 30.45 | -0.05 | -0.64% | 20790 | 1616.74 | 0.47% | | 300396 | 迪瑞医疗 | 13.56 | 19.69 | -0.09 | -0.66% | 12122 | 1655.33 | 0.49% | | 300023 | 宝德股份 | 5.83 | -25.89 | -0.04 | -0.68% | 51793 | 3029.7 | 3.59% | | 300130 | 新国都 | 13.02 | 42.72 | -0.09 | -0.69% | 41914 | 5488 | 1.25% | | 002490 | 山东墨龙 | 4.31 | 32.01 | -0.03 | -0.69% | 38696 | 1668.03 | 1.34% | | 600843 | 上工申贝 | 7.18 | 27.54 | -0.05 | -0.69% | 21030 | 1516.89 | 0.69% | | 603912 | 佳力图 | 15.77 | 30.69 | -0.11 | -0.69% | 190554 | 30407.86 | 17.68% | | 002614 | 奥佳华 | 16.91 | 21.38 | -0.12 | -0.70% | 32541 | 5567.25 | 0.98% | | 603960 | 克来机电 | 27.68 | 57.47 | -0.20 | -0.72% | 10651 | 2964.69 | 2.06% | | 600055 | 万东医疗 | 10.68 | 42.98 | -0.08 | -0.74% | 34705 | 3717.11 | 0.64% | | 300309 | 吉艾科技 | 6.45 | 16.79 | -0.05 | -0.77% | 107278 | 6894.351 | 1.44% | | 002111 | 威海广泰 | 11.43 | 32.93 | -0.09 | -0.78% | 46870 | 5379.32 | 1.39% | | 300298 | 三诺生物 | 11.23 | 22.19 | -0.09 | -0.80% | 19974 | 2243.98 | 0.49% | | 300249 | 依米康 | 6.19 | 24.04 | -0.05 | -0.80% | 45856 | 2845.01 | 1.51% | | 300425 | 环能科技 | 4.84 | 25.28 | -0.04 | -0.82% | 51111 | 2492.56 | 0.81% | | 603800 | 道森股份 | 11.93 | 35.22 | -0.10 | -0.83% | 27937 | 3346.31 | 1.34% | | 600879 | 航天电子 | 5.96 | 29.34 | -0.05 | -0.83% | 208326 | 12496.89 | 0.86% | | 603081 | 大丰实业 | 11.51 | 19.98 | -0.10 | -0.86% | 30003 | 3463.53 | 3.86% | | 300171 | 东富龙 | 6.88 | 55.23 | -0.06 | -0.86% | 70432 | 4876.21 | 2.11% | | 600320 | 振华重工 | 3.39 | 55.10 | -0.03 | -0.88% | 57210 | 1943.36 | 0.17% | | 603638 | 艾迪精密 | 24.53 | 30.11 | -0.25 | -1.01% | 4274 | 1053.86 | 0.50% | | 600761 | 安徽合力 | 9.67 | 14.09 | -0.10 | -1.02% | 55253 | 5350.28 | 0.75% | | 300604 | 长川科技 | 29.82 | 77.78 | -0.31 | -1.03% | 21911 | 6575.03 | 3.29% | | 600815 | 厦工股份 | 2.81 | -29.79 | -0.03 | -1.06% | 49814 | 1408.36 | 0.52% | | 300751 | 迈为股份 | 170.00 | 53.77 | -1.83 | -1.07% | 8378 | 14453.35 | 6.44% | | 002190 | 成飞集成 | 15.56 | -27.86 | -0.17 | -1.08% | 13783 | 2153.16 | 0.40% | | 603185 | 上机数控 | 55.22 | 25.60 | -0.62 | -1.11% | 43095 | 24055.69 | 13.68% | | 300457 | 赢合科技 | 28.35 | 36.96 | -0.32 | -1.12% | 62525 | 17774.13 | 3.30% | | 002901 | 大博医疗 | 32.06 | 33.41 | -0.37 | -1.14% | 8155 | 2623.55 | 2.03% | | 300216 | 千山药机 | 3.44 | -2.32 | -0.04 | -1.15% | 146625 | 5084.6 | 5.21% | | 002423 | 中原特钢 | 8.46 | -24.19 | -0.10 | -1.17% | 21495 | 1827.88 | 0.43% | | 603318 | 派思股份 | 12.60 | 368.79 | -0.15 | -1.18% | 13633 | 1717.43 | 0.34% | | 603308 | 应流股份 | 9.61 | 66.65 | -0.12 | -1.23% | 34597 | 3332.54 | 0.86% | | 300326 | 凯利泰 | 9.40 | 33.41 | -0.12 | -1.26% | 26112 | 2467.34 | 0.41% | | 300099 | 精准信息 | 4.53 | 29.56 | -0.06 | -1.31% | 80717 | 3672.26 | 2.06% | | 002371 | 北方华创 | 48.10 | 102.95 | -0.64 | -1.31% | 49093 | 23699.56 | 1.37% | | 300443 | 金雷风电 | 14.11 | 31.70 | -0.19 | -1.33% | 36026 | 5051 | 2.26% | | 600970 | 中材国际 | 5.93 | 8.12 | -0.08 | -1.33% | 176893 | 10554.54 | 1.02% | | 002786 | 银宝山新 | 8.76 | 95.61 | -0.12 | -1.35% | 70360 | 6200.13 | 1.85% | | 600860 | 京城股份 | 5.00 | 46.19 | -0.07 | -1.38% | 14687 | 737.59 | 0.46% | | 300633 | 开立医疗 | 26.55 | 43.25 | -0.38 | -1.41% | 21667 | 5771.21 | 1.78% | | 603666 | 亿嘉和 | 45.41 | 27.89 | -0.65 | -1.41% | 10865 | 4977.7 | 4.42% | | 603690 | 至纯科技 | 17.10 | 88.73 | -0.25 | -1.44% | 30014 | 5143.68 | 3.26% | | 601100 | 恒立液压 | 24.03 | 25.69 | -0.38 | -1.56% | 32792 | 7904.1 | 0.37% | | 300003 | 乐普医疗 | 22.21 | 30.34 | -0.37 | -1.64% | 213981 | 47623.84 | 1.41% | | 300471 | 厚普股份 | 5.84 | -11.52 | -0.10 | -1.68% | 54473 | 3210.81 | 1.99% | | 601218 | 吉鑫科技 | 2.89 | -28.23 | -0.05 | -1.70% | 638206 | 18289.97 | 6.44% | | 002833 | 弘亚数控 | 38.74 | 18.14 | -0.71 | -1.80% | 7078 | 2758.75 | 1.23% | | 000528 | 柳工 | 6.52 | 12.98 | -0.12 | -1.81% | 310456 | 20384.13 | 2.12% | | 002008 | 大族激光 | 36.44 | 21.37 | -0.69 | -1.86% | 228503 | 84006.9 | 2.30% | | 002698 | 博实股份 | 10.45 | 41.70 | -0.21 | -1.97% | 28560 | 3007.14 | 0.52% | | 300316 | 晶盛机电 | 12.10 | 26.83 | -0.25 | -2.02% | 221708 | 26754.86 | 1.85% | | 603169 | 兰石重装 | 4.34 | -27.21 | -0.09 | -2.03% | 96115 | 4197.69 | 0.93% | | 600528 | 中铁工业 | 10.93 | 15.98 | -0.23 | -2.06% | 145329 | 15992.78 | 0.79% | | 603338 | 浙江鼎力 | 64.63 | 35.44 | -1.40 | -2.12% | 10568 | 6880.55 | 0.43% | | 300724 | 捷佳伟创 | 34.67 | 36.52 | -0.76 | -2.15% | 26767 | 9376.369 | 3.35% | | 000425 | 徐工机械 | 3.56 | 15.93 | -0.08 | -2.20% | 870640 | 31191.13 | 1.24% | | 300595 | 欧普康视 | 40.25 | 44.37 | -0.92 | -2.23% | 19463 | 7894.391 | 1.41% | | 300760 | 迈瑞医疗 | 113.15 | 39.39 | -2.59 | -2.24% | 25782 | 29239.75 | 2.12% | | 002837 | 英维克 | 18.45 | 34.89 | -0.47 | -2.48% | 40456 | 7543.609 | 5.91% | | 002223 | 鱼跃医疗 | 21.34 | 29.66 | -0.55 | -2.51% | 73575 | 15816.83 | 0.86% | | 002430 | 杭氧股份 | 10.46 | 14.56 | -0.29 | -2.70% | 117077 | 12373.1 | 1.23% | | 300757 | 罗博特科 | 72.08 | 56.40 | -2.02 | -2.73% | 36452 | 26741.49 | 18.23% | | 600031 | 三一重工 | 9.46 | 14.27 | -0.29 | -2.97% | 553057 | 52833.05 | 0.71% | | 300092 | 科新机电 | 6.85 | 210.26 | -0.21 | -2.97% | 143103 | 9873.551 | 8.55% | | 000925 | 众合科技 | 6.56 | 50.47 | -0.21 | -3.10% | 125715 | 8364.38 | 2.75% | | 300450 | 先导智能 | 31.50 | 34.46 | -1.13 | -3.46% | 154764 | 49295.68 | 3.19% | | 300400 | 劲拓股份 | 15.90 | 38.10 | -0.60 | -3.64% | 90274 | 14688.88 | 5.71% | | 002690 | 美亚光电 | 22.60 | 36.11 | -1.00 | -4.24% | 57552 | 13118.34 | 1.76% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|