|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 晶盛机电(300316)专用设备制造业上涨家数:36下跌家数:165平均涨幅:-1.14%平均换手:2.69%总成交额:1.62亿元 | | 更新时间：2018-10-23 15:35:29 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002423 | 中原特钢 | 8.53 | -21.04 | +0.78 | +10.06% | 80998 | 6650.1 | 1.61% | | 603088 | 宁波精达 | 11.98 | 38.39 | +1.09 | +10.01% | 53122 | 6107.5 | 4.74% | | 002667 | 鞍重股份 | 6.85 | 90.72 | +0.62 | +9.95% | 176418 | 11914.35 | 10.76% | | 002209 | 达意隆 | 6.74 | 43.21 | +0.61 | +9.95% | 45602 | 2953.64 | 2.97% | | 000622 | 恒立实业 | 3.12 | -56.93 | +0.28 | +9.86% | 156112 | 4851.31 | 3.67% | | 300216 | 千山药机 | 4.96 | -4.37 | +0.25 | +5.31% | 715200 | 35624.91 | 25.40% | | 300029 | 天龙光电 | 5.12 | 14.92 | +0.25 | +5.13% | 127089 | 6728.57 | 6.35% | | 600610 | *ST毅达 | 1.35 | -1.26 | +0.06 | +4.65% | 82002 | 1100.8 | 2.18% | | 300173 | 智慧松德 | 4.24 | 52.17 | +0.15 | +3.67% | 354401 | 15345.41 | 9.15% | | 300023 | 宝德股份 | 7.86 | 381.64 | +0.27 | +3.56% | 271362 | 20888.95 | 18.79% | | 002901 | 大博医疗 | 29.80 | 35.15 | +1.01 | +3.51% | 29272 | 8748.88 | 7.30% | | 600499 | 科达洁能 | 4.36 | 14.28 | +0.12 | +2.83% | 348328 | 15247.56 | 2.47% | | 002931 | 锋龙股份 | 42.49 | 80.11 | +1.00 | +2.41% | 105425 | 44130.94 | 47.45% | | 603085 | 天成自控 | 8.36 | 33.66 | +0.18 | +2.20% | 135130 | 11169.24 | 9.16% | | 600055 | 万东医疗 | 6.82 | 30.39 | +0.14 | +2.10% | 117167 | 7973.68 | 2.42% | | 603960 | 克来机电 | 26.40 | 60.18 | +0.49 | +1.89% | 9190 | 2415.47 | 1.77% | | 600262 | 北方股份 | 15.73 | 31.37 | +0.28 | +1.81% | 15946 | 2502.38 | 0.94% | | 002691 | 冀凯股份 | 7.42 | 249.48 | +0.13 | +1.78% | 65715 | 4885.01 | 1.94% | | 300425 | 环能科技 | 4.62 | 25.31 | +0.08 | +1.76% | 196150 | 8987.5 | 3.36% | | 002353 | 杰瑞股份 | 20.64 | 88.78 | +0.28 | +1.38% | 136209 | 28204.46 | 2.02% | | 300130 | 新国都 | 11.04 | 52.71 | +0.13 | +1.19% | 47666 | 5256.31 | 1.64% | | 002890 | 弘宇股份 | 18.40 | 33.73 | +0.21 | +1.15% | 24239 | 4431.06 | 5.09% | | 000010 | 美丽生态 | 4.41 | -3.28 | +0.05 | +1.15% | 25246 | 1118.68 | 0.48% | | 300653 | 正海生物 | 47.82 | 43.39 | +0.51 | +1.08% | 20529 | 9967.15 | 4.74% | | 300551 | 古鳌科技 | 12.51 | 606.14 | +0.13 | +1.05% | 54806 | 6938.47 | 8.44% | | 601908 | 京运通 | 3.06 | 11.31 | +0.03 | +0.99% | 218371 | 6721.48 | 1.10% | | 000669 | 金鸿控股 | 7.50 | 20.50 | +0.07 | +0.94% | 635443 | 48219.35 | 9.49% | | 300159 | 新研股份 | 5.78 | 17.14 | +0.05 | +0.87% | 171789 | 9962.78 | 1.77% | | 300529 | 健帆生物 | 43.56 | 52.67 | +0.34 | +0.79% | 28963 | 12725.02 | 2.71% | | 603987 | 康德莱 | 5.60 | 19.30 | +0.03 | +0.54% | 14456 | 807.25 | 0.54% | | 300442 | 普丽盛 | 13.24 | 148.15 | +0.06 | +0.46% | 6311 | 840.19 | 0.87% | | 600843 | 上工申贝 | 6.63 | 21.19 | +0.03 | +0.45% | 20794 | 1398.15 | 0.68% | | 300293 | 蓝英装备 | 6.81 | 232.31 | +0.03 | +0.44% | 20674 | 1406.64 | 0.77% | | 002204 | 大连重工 | 3.12 | -169.83 | +0.01 | +0.32% | 31211 | 973.93 | 0.16% | | 601798 | *ST蓝科 | 4.11 | -10.04 | +0.01 | +0.24% | 10546 | 432.7 | 0.30% | | 600526 | 菲达环保 | 4.43 | -12.75 | +0.01 | +0.23% | 40482 | 1821.12 | 0.74% | | 600761 | 安徽合力 | 9.26 | 13.05 | 0.00 | 0.00% | 27439 | 2538.67 | 0.37% | | 002177 | 御银股份 | 2.86 | 8253.85 | 0.00 | 0.00% | 48607 | 1386.92 | 0.75% | | 300595 | 欧普康视 | 37.05 | 47.14 | 0.00 | 0.00% | 20615 | 7674.02 | 1.51% | | 600388 | 龙净环保 | 8.33 | 11.89 | -0.01 | -0.12% | 83516 | 7022.93 | 0.78% | | 300309 | 吉艾科技 | 8.30 | 22.57 | -0.01 | -0.12% | 82033 | 6962.5 | 1.10% | | 300486 | 东杰智能 | 12.33 | 45.43 | -0.02 | -0.16% | 13284 | 1649 | 1.00% | | 300092 | 科新机电 | 6.16 | 193.73 | -0.01 | -0.16% | 94402 | 5829.21 | 5.64% | | 600302 | 标准股份 | 3.90 | -39.89 | -0.01 | -0.26% | 9530 | 372.17 | 0.28% | | 600815 | 厦工股份 | 2.94 | -41.13 | -0.01 | -0.34% | 25160 | 743.71 | 0.26% | | 603311 | 金海环境 | 11.74 | 31.35 | -0.04 | -0.34% | 37585 | 4378.21 | 1.79% | | 603159 | 上海亚虹 | 17.35 | 37.82 | -0.08 | -0.46% | 17262 | 3013.73 | 6.90% | | 603789 | 星光农机 | 12.58 | -123.28 | -0.06 | -0.47% | 7029 | 882.36 | 0.27% | | 603638 | 艾迪精密 | 25.13 | 33.81 | -0.12 | -0.48% | 7461 | 1874.21 | 0.88% | | 002757 | 南兴装备 | 29.86 | 29.28 | -0.15 | -0.50% | 3113 | 923.43 | 0.32% | | 002430 | 杭氧股份 | 9.85 | 15.82 | -0.05 | -0.51% | 61297 | 6112.89 | 0.65% | | 300385 | 雪浪环境 | 13.50 | 28.68 | -0.09 | -0.66% | 5399 | 733.5 | 0.93% | | 002337 | 赛象科技 | 2.82 | -27.46 | -0.02 | -0.70% | 21201 | 601.25 | 0.36% | | 300526 | 中潜股份 | 10.92 | 50.57 | -0.08 | -0.73% | 23659 | 2600.82 | 3.96% | | 300471 | 厚普股份 | 5.26 | -10.37 | -0.04 | -0.75% | 85662 | 4596.12 | 3.13% | | 300334 | 津膜科技 | 6.34 | -47.68 | -0.05 | -0.78% | 33420 | 2150.2 | 1.22% | | 300521 | 爱司凯 | 8.44 | 44.08 | -0.07 | -0.82% | 14081 | 1195.88 | 1.90% | | 300095 | 华伍股份 | 4.63 | 33.40 | -0.04 | -0.86% | 32621 | 1516.03 | 1.36% | | 603917 | 合力科技 | 13.61 | 23.48 | -0.12 | -0.87% | 60579 | 8402.66 | 15.45% | | 603901 | 永创智能 | 6.70 | 41.17 | -0.06 | -0.89% | 49540 | 3409.33 | 2.69% | | 300549 | 优德精密 | 11.29 | 24.43 | -0.11 | -0.96% | 5826 | 658.58 | 0.84% | | 002006 | 精功科技 | 4.97 | 21.96 | -0.05 | -1.00% | 67030 | 3368.65 | 1.47% | | 603656 | 泰禾光电 | 13.77 | 21.79 | -0.14 | -1.01% | 3637 | 503.85 | 0.57% | | 002690 | 美亚光电 | 19.61 | 33.76 | -0.20 | -1.01% | 22362 | 4422.77 | 0.68% | | 300045 | 华力创通 | 6.86 | 41.53 | -0.07 | -1.01% | 64090 | 4444.68 | 1.75% | | 000852 | 石化机械 | 9.36 | 65.51 | -0.10 | -1.06% | 110495 | 10458.22 | 1.85% | | 002031 | 巨轮智能 | 1.87 | 63.05 | -0.02 | -1.06% | 50250 | 943.57 | 0.27% | | 300246 | 宝莱特 | 11.04 | 30.25 | -0.12 | -1.08% | 12986 | 1449.62 | 1.21% | | 002499 | 科林环保 | 8.19 | 58.93 | -0.09 | -1.09% | 29266 | 2424 | 1.55% | | 300461 | 田中精机 | 22.30 | 60.87 | -0.25 | -1.11% | 13371 | 2998.69 | 1.44% | | 000856 | 冀东装备 | 10.40 | 75.10 | -0.12 | -1.14% | 60033 | 6221.09 | 2.64% | | 601608 | 中信重工 | 2.58 | 152.31 | -0.03 | -1.15% | 67834 | 1751.48 | 0.16% | | 601717 | 郑煤机 | 6.84 | 20.53 | -0.08 | -1.16% | 144722 | 9967.529 | 0.98% | | 002535 | 林州重机 | 3.21 | 32.32 | -0.04 | -1.23% | 45769 | 1473.91 | 0.78% | | 300171 | 东富龙 | 5.55 | 41.52 | -0.07 | -1.25% | 13165 | 735.61 | 0.39% | | 603686 | 龙马环卫 | 11.87 | 13.23 | -0.15 | -1.25% | 43378 | 5188.24 | 1.61% | | 300545 | 联得装备 | 17.39 | 37.14 | -0.22 | -1.25% | 16696 | 2906.46 | 3.60% | | 002595 | 豪迈科技 | 12.61 | 15.35 | -0.16 | -1.25% | 5335 | 675.66 | 0.10% | | 603855 | 华荣股份 | 7.51 | 16.63 | -0.10 | -1.31% | 5806 | 439.71 | 0.29% | | 002779 | 中坚科技 | 13.50 | 147.92 | -0.18 | -1.32% | 4080 | 552.49 | 1.01% | | 601038 | 一拖股份 | 4.45 | -36.34 | -0.06 | -1.33% | 25140 | 1127.78 | 0.42% | | 603337 | 杰克股份 | 32.57 | 21.63 | -0.44 | -1.33% | 8947 | 2914.89 | 1.10% | | 603690 | 至纯科技 | 19.18 | 93.04 | -0.26 | -1.34% | 17106 | 3326.8 | 1.86% | | 002786 | 银宝山新 | 5.85 | 57.85 | -0.08 | -1.35% | 47379 | 2805.27 | 3.47% | | 300195 | 长荣股份 | 8.02 | 21.01 | -0.11 | -1.35% | 42024 | 3390.62 | 1.39% | | 300402 | 宝色股份 | 7.88 | 139.73 | -0.11 | -1.38% | 10299 | 818.29 | 1.19% | | 300151 | 昌红科技 | 4.99 | 55.58 | -0.07 | -1.38% | 22557 | 1116.59 | 0.79% | | 603169 | 兰石重装 | 4.26 | -87.19 | -0.06 | -1.39% | 33602 | 1444.67 | 0.33% | | 603029 | 天鹅股份 | 13.39 | 175.10 | -0.19 | -1.40% | 13804 | 1868.9 | 3.78% | | 300210 | 森远股份 | 3.47 | 29.49 | -0.05 | -1.42% | 17097 | 595.33 | 0.43% | | 000528 | 柳工 | 9.58 | 21.26 | -0.14 | -1.44% | 188212 | 18117.43 | 1.29% | | 002223 | 鱼跃医疗 | 17.35 | 25.11 | -0.26 | -1.48% | 63002 | 10994.16 | 0.74% | | 000157 | 中联重科 | 3.31 | 24.23 | -0.05 | -1.49% | 156022 | 5194.76 | 0.25% | | 600560 | 金自天正 | 6.55 | 77.16 | -0.10 | -1.50% | 11461 | 756.2 | 0.51% | | 300415 | 伊之密 | 5.89 | 9.65 | -0.09 | -1.51% | 21167 | 1254.64 | 0.72% | | 300453 | 三鑫医疗 | 8.48 | 34.61 | -0.13 | -1.51% | 7670 | 656 | 0.84% | | 000925 | 众合科技 | 4.56 | 24.42 | -0.07 | -1.51% | 54375 | 2504.11 | 1.19% | | 300318 | 博晖创新 | 3.84 | 77.62 | -0.06 | -1.54% | 18714 | 727.66 | 0.26% | | 002730 | 电光科技 | 6.38 | 33.81 | -0.10 | -1.54% | 7075 | 454.68 | 0.24% | | 300238 | 冠昊生物 | 9.39 | 42.23 | -0.15 | -1.57% | 44334 | 4221.92 | 1.80% | | 300443 | 金雷风电 | 7.50 | 19.18 | -0.12 | -1.57% | 12642 | 952.44 | 0.79% | | 300276 | 三丰智能 | 10.54 | 59.02 | -0.17 | -1.59% | 28438 | 2997.75 | 1.42% | | 002698 | 博实股份 | 8.50 | 34.58 | -0.14 | -1.62% | 20099 | 1721.24 | 0.37% | | 603308 | 应流股份 | 8.49 | 60.27 | -0.14 | -1.62% | 13532 | 1157.64 | 0.34% | | 600860 | 京城股份 | 4.23 | 49.26 | -0.07 | -1.63% | 7928 | 338.58 | 0.25% | | 002651 | 利君股份 | 4.22 | 28.75 | -0.07 | -1.63% | 20627 | 877.54 | 0.49% | | 300358 | 楚天科技 | 7.71 | 24.38 | -0.13 | -1.66% | 30776 | 2400.66 | 1.71% | | 002190 | 成飞集成 | 15.95 | -36.10 | -0.27 | -1.66% | 14662 | 2365.14 | 0.42% | | 300056 | 三维丝 | 5.29 | 29.44 | -0.09 | -1.67% | 70823 | 3838.57 | 2.99% | | 002551 | 尚荣医疗 | 4.68 | 18.78 | -0.08 | -1.68% | 28350 | 1344.09 | 0.70% | | 002111 | 威海广泰 | 9.26 | 27.12 | -0.16 | -1.70% | 17770 | 1662.82 | 0.54% | | 300201 | 海伦哲 | 4.05 | 27.01 | -0.07 | -1.70% | 32064 | 1302.95 | 0.37% | | 603309 | 维力医疗 | 9.25 | 36.88 | -0.16 | -1.70% | 6537 | 605.73 | 0.33% | | 600528 | 中铁工业 | 9.64 | 15.26 | -0.17 | -1.73% | 62924 | 6122.07 | 0.34% | | 300206 | 理邦仪器 | 5.60 | 56.19 | -0.10 | -1.75% | 23012 | 1301.54 | 0.67% | | 601218 | 吉鑫科技 | 2.19 | -21.71 | -0.04 | -1.79% | 45101 | 997.78 | 0.45% | | 002509 | 天广中茂 | 2.17 | 8.85 | -0.04 | -1.81% | 412742 | 9119.82 | 2.12% | | 002021 | 中捷资源 | 2.70 | -85.07 | -0.05 | -1.82% | 202968 | 5642.86 | 2.95% | | 000680 | 山推股份 | 3.23 | 48.48 | -0.06 | -1.82% | 88079 | 2861.18 | 0.83% | | 601106 | 中国一重 | 2.69 | 166.78 | -0.05 | -1.82% | 151417 | 4073.02 | 0.23% | | 002432 | 九安医疗 | 4.82 | -12.74 | -0.09 | -1.83% | 42699 | 2078.31 | 0.99% | | 002613 | 北玻股份 | 2.65 | 56.39 | -0.05 | -1.85% | 22694 | 607.62 | 0.36% | | 002278 | 神开股份 | 6.32 | 71.14 | -0.12 | -1.86% | 50025 | 3210.99 | 1.45% | | 603076 | 乐惠国际 | 24.75 | 25.87 | -0.47 | -1.86% | 8050 | 2033.67 | 4.32% | | 603036 | 如通股份 | 11.54 | 64.33 | -0.22 | -1.87% | 17265 | 2006.18 | 3.40% | | 300604 | 长川科技 | 33.10 | 84.15 | -0.64 | -1.90% | 49556 | 16730.88 | 7.55% | | 600545 | 卓郎智能 | 7.71 | 19.67 | -0.15 | -1.91% | 43550 | 3388.1 | 0.64% | | 600320 | 振华重工 | 3.08 | 46.78 | -0.06 | -1.91% | 41346 | 1282.41 | 0.12% | | 002073 | 软控股份 | 4.60 | 46.00 | -0.09 | -1.92% | 60294 | 2797.07 | 0.74% | | 600710 | 苏美达 | 3.57 | 11.69 | -0.07 | -1.92% | 31985 | 1157.74 | 0.50% | | 300396 | 迪瑞医疗 | 12.72 | 19.75 | -0.25 | -1.93% | 22506 | 2888.06 | 0.91% | | 300099 | 精准信息 | 4.07 | 23.20 | -0.08 | -1.93% | 36157 | 1485.85 | 0.94% | | 300003 | 乐普医疗 | 29.45 | 40.23 | -0.58 | -1.93% | 129358 | 38242.6 | 0.92% | | 300035 | 中科电气 | 4.52 | 33.68 | -0.09 | -1.95% | 43595 | 1980.5 | 1.12% | | 300273 | 和佳股份 | 5.01 | 37.99 | -0.10 | -1.96% | 79654 | 4004.35 | 1.42% | | 002490 | 山东墨龙 | 4.36 | 54.70 | -0.09 | -2.02% | 65361 | 2867.49 | 2.26% | | 000425 | 徐工机械 | 3.36 | 16.72 | -0.07 | -2.04% | 468011 | 15915.87 | 0.67% | | 002645 | 华宏科技 | 7.61 | 16.44 | -0.16 | -2.06% | 26173 | 2004.65 | 1.04% | | 300314 | 戴维医疗 | 7.53 | 62.98 | -0.16 | -2.08% | 13030 | 994.42 | 0.69% | | 002833 | 弘亚数控 | 34.05 | 16.71 | -0.74 | -2.13% | 9428 | 3252.03 | 1.64% | | 600855 | 航天长峰 | 9.07 | 688.68 | -0.20 | -2.16% | 35012 | 3203.38 | 1.06% | | 002837 | 英维克 | 12.49 | 29.96 | -0.28 | -2.19% | 15024 | 1892.2 | 2.20% | | 300278 | 华昌达 | 7.08 | 218.86 | -0.16 | -2.21% | 155017 | 10952.99 | 5.78% | | 600879 | 航天电子 | 5.75 | 28.97 | -0.13 | -2.21% | 199589 | 11611.84 | 0.83% | | 600587 | 新华医疗 | 11.39 | 120.42 | -0.26 | -2.23% | 7077 | 814.44 | 0.18% | | 600984 | 建设机械 | 5.23 | 169.64 | -0.12 | -2.24% | 32596 | 1733.17 | 0.41% | | 600970 | 中材国际 | 5.64 | 8.32 | -0.13 | -2.25% | 179385 | 10210.68 | 1.07% | | 300228 | 富瑞特装 | 4.33 | -101.58 | -0.10 | -2.26% | 94442 | 4176.46 | 2.33% | | 002196 | 方正电机 | 5.08 | 18.79 | -0.12 | -2.31% | 22403 | 1147.46 | 0.72% | | 300307 | 慈星股份 | 4.64 | 18.67 | -0.11 | -2.32% | 26121 | 1226.17 | 0.33% | | 300030 | 阳普医疗 | 4.92 | 141.70 | -0.12 | -2.38% | 18196 | 908.02 | 0.72% | | 300298 | 三诺生物 | 10.51 | 17.87 | -0.26 | -2.41% | 43808 | 4646.52 | 1.18% | | 603318 | 派思股份 | 11.95 | 85.60 | -0.30 | -2.45% | 6910 | 830.36 | 0.19% | | 300619 | 金银河 | 23.83 | 33.43 | -0.60 | -2.46% | 6782 | 1634.91 | 2.03% | | 603012 | 创力集团 | 7.51 | 28.75 | -0.19 | -2.47% | 26455 | 2020.08 | 0.42% | | 603283 | 赛腾股份 | 18.11 | 25.50 | -0.47 | -2.53% | 15635 | 2867.46 | 3.91% | | 603301 | 振德医疗 | 32.55 | 25.51 | -0.85 | -2.54% | 24788 | 8260.649 | 9.92% | | 300400 | 劲拓股份 | 17.05 | 40.73 | -0.45 | -2.57% | 68040 | 11645.71 | 4.35% | | 300562 | 乐心医疗 | 10.57 | 48.44 | -0.28 | -2.58% | 16267 | 1744.74 | 1.94% | | 300368 | 汇金股份 | 5.55 | -21.20 | -0.15 | -2.63% | 36363 | 2039.34 | 1.39% | | 600169 | 太原重工 | 2.22 | 131.19 | -0.06 | -2.63% | 84481 | 1888.08 | 0.33% | | 603203 | 快克股份 | 18.26 | 20.02 | -0.50 | -2.67% | 2820 | 522.9 | 0.53% | | 603800 | 道森股份 | 11.30 | 58.58 | -0.31 | -2.67% | 35747 | 4075.31 | 5.29% | | 603895 | 天永智能 | 28.36 | 47.24 | -0.81 | -2.78% | 38368 | 10916.94 | 14.20% | | 603396 | 金辰股份 | 23.90 | 21.09 | -0.69 | -2.81% | 6454 | 1547.76 | 2.04% | | 300527 | 中国应急 | 7.26 | 31.36 | -0.21 | -2.81% | 143595 | 10556.53 | 5.56% | | 300457 | 赢合科技 | 24.50 | 33.31 | -0.71 | -2.82% | 14400 | 3570.45 | 0.77% | | 002526 | 山东矿机 | 2.06 | 28.10 | -0.06 | -2.83% | 849306 | 17523.35 | 5.62% | | 600343 | 航天动力 | 7.50 | 344.27 | -0.22 | -2.85% | 57562 | 4359.18 | 0.90% | | 300308 | 中际旭创 | 41.51 | 41.60 | -1.25 | -2.92% | 52098 | 21883.46 | 2.39% | | 603081 | 大丰实业 | 8.95 | 16.25 | -0.27 | -2.93% | 15579 | 1406.06 | 2.00% | | 300316 | 晶盛机电 | 9.57 | 23.18 | -0.29 | -2.94% | 153502 | 14911.59 | 1.28% | | 300281 | 金明精机 | 4.28 | 46.74 | -0.13 | -2.95% | 85352 | 3723 | 3.26% | | 300633 | 开立医疗 | 26.60 | 45.41 | -0.81 | -2.96% | 12187 | 3275.16 | 1.00% | | 002621 | 三垒股份 | 14.36 | 290.17 | -0.44 | -2.97% | 7043 | 1016.86 | 0.26% | | 300509 | 新美星 | 11.38 | 28.37 | -0.35 | -2.98% | 18646 | 2141.89 | 3.73% | | 600031 | 三一重工 | 7.93 | 14.31 | -0.25 | -3.06% | 684196 | 54799.16 | 0.88% | | 000821 | 京山轻机 | 7.60 | 13.55 | -0.25 | -3.18% | 17862 | 1380.92 | 0.41% | | 300249 | 依米康 | 6.26 | 24.31 | -0.21 | -3.25% | 44559 | 2828.33 | 1.46% | | 300382 | 斯莱克 | 5.61 | 21.59 | -0.19 | -3.28% | 43724 | 2466.59 | 1.15% | | 603338 | 浙江鼎力 | 47.21 | 34.50 | -1.60 | -3.28% | 8181 | 3916.69 | 0.36% | | 300472 | 新元科技 | 13.25 | 55.69 | -0.45 | -3.28% | 8422 | 1127.39 | 1.18% | | 300760 | 迈瑞医疗 | 94.70 | 35.37 | -3.28 | -3.35% | 329626 | 331921 | 27.11% | | 603579 | 荣泰健康 | 35.86 | 20.39 | -1.25 | -3.37% | 6257 | 2276.02 | 1.22% | | 002614 | 奥佳华 | 14.51 | 20.53 | -0.52 | -3.46% | 32139 | 4726.74 | 1.11% | | 002611 | 东方精工 | 4.43 | 14.47 | -0.16 | -3.49% | 141010 | 6335.78 | 1.37% | | 300450 | 先导智能 | 24.49 | 31.50 | -0.89 | -3.51% | 66714 | 16531.69 | 1.37% | | 002097 | 山河智能 | 5.68 | 13.43 | -0.21 | -3.57% | 129608 | 7447.42 | 1.54% | | 300462 | 华铭智能 | 14.00 | 30.12 | -0.53 | -3.65% | 43536 | 6155.97 | 5.63% | | 600582 | 天地科技 | 3.94 | 15.07 | -0.15 | -3.67% | 138166 | 5524.51 | 0.33% | | 603912 | 佳力图 | 11.46 | 24.62 | -0.44 | -3.70% | 30641 | 3559.59 | 5.92% | | 300412 | 迦南科技 | 7.00 | 48.79 | -0.27 | -3.71% | 30806 | 2174.67 | 1.40% | | 300410 | 正业科技 | 18.45 | 15.68 | -0.73 | -3.81% | 8376 | 1568.79 | 0.45% | | 603289 | 泰瑞机器 | 8.63 | 25.34 | -0.35 | -3.90% | 46925 | 4091.55 | 7.08% | | 300707 | 威唐工业 | 18.49 | 28.08 | -0.76 | -3.95% | 63207 | 11631.96 | 8.19% | | 300724 | 捷佳伟创 | 22.25 | 24.72 | -0.97 | -4.18% | 119976 | 27339.72 | 15.00% | | 300326 | 凯利泰 | 8.43 | 28.71 | -0.37 | -4.20% | 32679 | 2801.03 | 0.51% | | 002371 | 北方华创 | 41.73 | 99.63 | -1.85 | -4.25% | 88633 | 37793.14 | 2.47% | | 603666 | 亿嘉和 | 71.96 | 31.47 | -3.53 | -4.68% | 15271 | 11271.64 | 8.70% | | 300103 | 达刚路机 | 7.73 | 57.67 | -0.39 | -4.80% | 86884 | 6871.4 | 3.46% | | 600184 | 光电股份 | 10.01 | 82.39 | -0.52 | -4.94% | 17484 | 1786.1 | 0.42% | | 002564 | 天沃科技 | 5.50 | 20.44 | -0.31 | -5.34% | 163914 | 9177.15 | 2.72% | | 601100 | 恒立液压 | 19.04 | 24.56 | -1.08 | -5.37% | 43711 | 8487.13 | 0.50% | | 002008 | 大族激光 | 32.89 | 19.29 | -2.40 | -6.80% | 399881 | 134069.1 | 4.03% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|