中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
晶盛机电(300316)专用设备制造业上涨家数:36下跌家数:165平均涨幅:-1.14%平均换手:2.69%总成交额:1.62亿元
更新时间:2018-10-23 15:35:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002423中原特钢8.53-21.04+0.78+10.06%809986650.11.61%
603088宁波精达11.9838.39+1.09+10.01%531226107.54.74%
002667鞍重股份6.8590.72+0.62+9.95%17641811914.3510.76%
002209达意隆6.7443.21+0.61+9.95%456022953.642.97%
000622恒立实业3.12-56.93+0.28+9.86%1561124851.313.67%
300216千山药机4.96-4.37+0.25+5.31%71520035624.9125.40%
300029天龙光电5.1214.92+0.25+5.13%1270896728.576.35%
600610*ST毅达1.35-1.26+0.06+4.65%820021100.82.18%
300173智慧松德4.2452.17+0.15+3.67%35440115345.419.15%
300023宝德股份7.86381.64+0.27+3.56%27136220888.9518.79%
002901大博医疗29.8035.15+1.01+3.51%292728748.887.30%
600499科达洁能4.3614.28+0.12+2.83%34832815247.562.47%
002931锋龙股份42.4980.11+1.00+2.41%10542544130.9447.45%
603085天成自控8.3633.66+0.18+2.20%13513011169.249.16%
600055万东医疗6.8230.39+0.14+2.10%1171677973.682.42%
603960克来机电26.4060.18+0.49+1.89%91902415.471.77%
600262北方股份15.7331.37+0.28+1.81%159462502.380.94%
002691冀凯股份7.42249.48+0.13+1.78%657154885.011.94%
300425环能科技4.6225.31+0.08+1.76%1961508987.53.36%
002353杰瑞股份20.6488.78+0.28+1.38%13620928204.462.02%
300130新国都11.0452.71+0.13+1.19%476665256.311.64%
002890弘宇股份18.4033.73+0.21+1.15%242394431.065.09%
000010美丽生态4.41-3.28+0.05+1.15%252461118.680.48%
300653正海生物47.8243.39+0.51+1.08%205299967.154.74%
300551古鳌科技12.51606.14+0.13+1.05%548066938.478.44%
601908京运通3.0611.31+0.03+0.99%2183716721.481.10%
000669金鸿控股7.5020.50+0.07+0.94%63544348219.359.49%
300159新研股份5.7817.14+0.05+0.87%1717899962.781.77%
300529健帆生物43.5652.67+0.34+0.79%2896312725.022.71%
603987康德莱5.6019.30+0.03+0.54%14456807.250.54%
300442普丽盛13.24148.15+0.06+0.46%6311840.190.87%
600843上工申贝6.6321.19+0.03+0.45%207941398.150.68%
300293蓝英装备6.81232.31+0.03+0.44%206741406.640.77%
002204大连重工3.12-169.83+0.01+0.32%31211973.930.16%
601798*ST蓝科4.11-10.04+0.01+0.24%10546432.70.30%
600526菲达环保4.43-12.75+0.01+0.23%404821821.120.74%
600761安徽合力9.2613.050.000.00%274392538.670.37%
002177御银股份2.868253.850.000.00%486071386.920.75%
300595欧普康视37.0547.140.000.00%206157674.021.51%
600388龙净环保8.3311.89-0.01-0.12%835167022.930.78%
300309吉艾科技8.3022.57-0.01-0.12%820336962.51.10%
300486东杰智能12.3345.43-0.02-0.16%1328416491.00%
300092科新机电6.16193.73-0.01-0.16%944025829.215.64%
600302标准股份3.90-39.89-0.01-0.26%9530372.170.28%
600815厦工股份2.94-41.13-0.01-0.34%25160743.710.26%
603311金海环境11.7431.35-0.04-0.34%375854378.211.79%
603159上海亚虹17.3537.82-0.08-0.46%172623013.736.90%
603789星光农机12.58-123.28-0.06-0.47%7029882.360.27%
603638艾迪精密25.1333.81-0.12-0.48%74611874.210.88%
002757南兴装备29.8629.28-0.15-0.50%3113923.430.32%
002430杭氧股份9.8515.82-0.05-0.51%612976112.890.65%
300385雪浪环境13.5028.68-0.09-0.66%5399733.50.93%
002337赛象科技2.82-27.46-0.02-0.70%21201601.250.36%
300526中潜股份10.9250.57-0.08-0.73%236592600.823.96%
300471厚普股份5.26-10.37-0.04-0.75%856624596.123.13%
300334津膜科技6.34-47.68-0.05-0.78%334202150.21.22%
300521爱司凯8.4444.08-0.07-0.82%140811195.881.90%
300095华伍股份4.6333.40-0.04-0.86%326211516.031.36%
603917合力科技13.6123.48-0.12-0.87%605798402.6615.45%
603901永创智能6.7041.17-0.06-0.89%495403409.332.69%
300549优德精密11.2924.43-0.11-0.96%5826658.580.84%
002006精功科技4.9721.96-0.05-1.00%670303368.651.47%
603656泰禾光电13.7721.79-0.14-1.01%3637503.850.57%
002690美亚光电19.6133.76-0.20-1.01%223624422.770.68%
300045华力创通6.8641.53-0.07-1.01%640904444.681.75%
000852石化机械9.3665.51-0.10-1.06%11049510458.221.85%
002031巨轮智能1.8763.05-0.02-1.06%50250943.570.27%
300246宝莱特11.0430.25-0.12-1.08%129861449.621.21%
002499科林环保8.1958.93-0.09-1.09%2926624241.55%
300461田中精机22.3060.87-0.25-1.11%133712998.691.44%
000856冀东装备10.4075.10-0.12-1.14%600336221.092.64%
601608中信重工2.58152.31-0.03-1.15%678341751.480.16%
601717郑煤机6.8420.53-0.08-1.16%1447229967.5290.98%
002535林州重机3.2132.32-0.04-1.23%457691473.910.78%
300171东富龙5.5541.52-0.07-1.25%13165735.610.39%
603686龙马环卫11.8713.23-0.15-1.25%433785188.241.61%
300545联得装备17.3937.14-0.22-1.25%166962906.463.60%
002595豪迈科技12.6115.35-0.16-1.25%5335675.660.10%
603855华荣股份7.5116.63-0.10-1.31%5806439.710.29%
002779中坚科技13.50147.92-0.18-1.32%4080552.491.01%
601038一拖股份4.45-36.34-0.06-1.33%251401127.780.42%
603337杰克股份32.5721.63-0.44-1.33%89472914.891.10%
603690至纯科技19.1893.04-0.26-1.34%171063326.81.86%
002786银宝山新5.8557.85-0.08-1.35%473792805.273.47%
300195长荣股份8.0221.01-0.11-1.35%420243390.621.39%
300402宝色股份7.88139.73-0.11-1.38%10299818.291.19%
300151昌红科技4.9955.58-0.07-1.38%225571116.590.79%
603169兰石重装4.26-87.19-0.06-1.39%336021444.670.33%
603029天鹅股份13.39175.10-0.19-1.40%138041868.93.78%
300210森远股份3.4729.49-0.05-1.42%17097595.330.43%
000528柳工9.5821.26-0.14-1.44%18821218117.431.29%
002223鱼跃医疗17.3525.11-0.26-1.48%6300210994.160.74%
000157中联重科3.3124.23-0.05-1.49%1560225194.760.25%
600560金自天正6.5577.16-0.10-1.50%11461756.20.51%
300415伊之密5.899.65-0.09-1.51%211671254.640.72%
300453三鑫医疗8.4834.61-0.13-1.51%76706560.84%
000925众合科技4.5624.42-0.07-1.51%543752504.111.19%
300318博晖创新3.8477.62-0.06-1.54%18714727.660.26%
002730电光科技6.3833.81-0.10-1.54%7075454.680.24%
300238冠昊生物9.3942.23-0.15-1.57%443344221.921.80%
300443金雷风电7.5019.18-0.12-1.57%12642952.440.79%
300276三丰智能10.5459.02-0.17-1.59%284382997.751.42%
002698博实股份8.5034.58-0.14-1.62%200991721.240.37%
603308应流股份8.4960.27-0.14-1.62%135321157.640.34%
600860京城股份4.2349.26-0.07-1.63%7928338.580.25%
002651利君股份4.2228.75-0.07-1.63%20627877.540.49%
300358楚天科技7.7124.38-0.13-1.66%307762400.661.71%
002190成飞集成15.95-36.10-0.27-1.66%146622365.140.42%
300056三维丝5.2929.44-0.09-1.67%708233838.572.99%
002551尚荣医疗4.6818.78-0.08-1.68%283501344.090.70%
002111威海广泰9.2627.12-0.16-1.70%177701662.820.54%
300201海伦哲4.0527.01-0.07-1.70%320641302.950.37%
603309维力医疗9.2536.88-0.16-1.70%6537605.730.33%
600528中铁工业9.6415.26-0.17-1.73%629246122.070.34%
300206理邦仪器5.6056.19-0.10-1.75%230121301.540.67%
601218吉鑫科技2.19-21.71-0.04-1.79%45101997.780.45%
002509天广中茂2.178.85-0.04-1.81%4127429119.822.12%
002021中捷资源2.70-85.07-0.05-1.82%2029685642.862.95%
000680山推股份3.2348.48-0.06-1.82%880792861.180.83%
601106中国一重2.69166.78-0.05-1.82%1514174073.020.23%
002432九安医疗4.82-12.74-0.09-1.83%426992078.310.99%
002613北玻股份2.6556.39-0.05-1.85%22694607.620.36%
002278神开股份6.3271.14-0.12-1.86%500253210.991.45%
603076乐惠国际24.7525.87-0.47-1.86%80502033.674.32%
603036如通股份11.5464.33-0.22-1.87%172652006.183.40%
300604长川科技33.1084.15-0.64-1.90%4955616730.887.55%
600545卓郎智能7.7119.67-0.15-1.91%435503388.10.64%
600320振华重工3.0846.78-0.06-1.91%413461282.410.12%
002073软控股份4.6046.00-0.09-1.92%602942797.070.74%
600710苏美达3.5711.69-0.07-1.92%319851157.740.50%
300396迪瑞医疗12.7219.75-0.25-1.93%225062888.060.91%
300099精准信息4.0723.20-0.08-1.93%361571485.850.94%
300003乐普医疗29.4540.23-0.58-1.93%12935838242.60.92%
300035中科电气4.5233.68-0.09-1.95%435951980.51.12%
300273和佳股份5.0137.99-0.10-1.96%796544004.351.42%
002490山东墨龙4.3654.70-0.09-2.02%653612867.492.26%
000425徐工机械3.3616.72-0.07-2.04%46801115915.870.67%
002645华宏科技7.6116.44-0.16-2.06%261732004.651.04%
300314戴维医疗7.5362.98-0.16-2.08%13030994.420.69%
002833弘亚数控34.0516.71-0.74-2.13%94283252.031.64%
600855航天长峰9.07688.68-0.20-2.16%350123203.381.06%
002837英维克12.4929.96-0.28-2.19%150241892.22.20%
300278华昌达7.08218.86-0.16-2.21%15501710952.995.78%
600879航天电子5.7528.97-0.13-2.21%19958911611.840.83%
600587新华医疗11.39120.42-0.26-2.23%7077814.440.18%
600984建设机械5.23169.64-0.12-2.24%325961733.170.41%
600970中材国际5.648.32-0.13-2.25%17938510210.681.07%
300228富瑞特装4.33-101.58-0.10-2.26%944424176.462.33%
002196方正电机5.0818.79-0.12-2.31%224031147.460.72%
300307慈星股份4.6418.67-0.11-2.32%261211226.170.33%
300030阳普医疗4.92141.70-0.12-2.38%18196908.020.72%
300298三诺生物10.5117.87-0.26-2.41%438084646.521.18%
603318派思股份11.9585.60-0.30-2.45%6910830.360.19%
300619金银河23.8333.43-0.60-2.46%67821634.912.03%
603012创力集团7.5128.75-0.19-2.47%264552020.080.42%
603283赛腾股份18.1125.50-0.47-2.53%156352867.463.91%
603301振德医疗32.5525.51-0.85-2.54%247888260.6499.92%
300400劲拓股份17.0540.73-0.45-2.57%6804011645.714.35%
300562乐心医疗10.5748.44-0.28-2.58%162671744.741.94%
300368汇金股份5.55-21.20-0.15-2.63%363632039.341.39%
600169太原重工2.22131.19-0.06-2.63%844811888.080.33%
603203快克股份18.2620.02-0.50-2.67%2820522.90.53%
603800道森股份11.3058.58-0.31-2.67%357474075.315.29%
603895天永智能28.3647.24-0.81-2.78%3836810916.9414.20%
603396金辰股份23.9021.09-0.69-2.81%64541547.762.04%
300527中国应急7.2631.36-0.21-2.81%14359510556.535.56%
300457赢合科技24.5033.31-0.71-2.82%144003570.450.77%
002526山东矿机2.0628.10-0.06-2.83%84930617523.355.62%
600343航天动力7.50344.27-0.22-2.85%575624359.180.90%
300308中际旭创41.5141.60-1.25-2.92%5209821883.462.39%
603081大丰实业8.9516.25-0.27-2.93%155791406.062.00%
300316晶盛机电9.5723.18-0.29-2.94%15350214911.591.28%
300281金明精机4.2846.74-0.13-2.95%8535237233.26%
300633开立医疗26.6045.41-0.81-2.96%121873275.161.00%
002621三垒股份14.36290.17-0.44-2.97%70431016.860.26%
300509新美星11.3828.37-0.35-2.98%186462141.893.73%
600031三一重工7.9314.31-0.25-3.06%68419654799.160.88%
000821京山轻机7.6013.55-0.25-3.18%178621380.920.41%
300249依米康6.2624.31-0.21-3.25%445592828.331.46%
300382斯莱克5.6121.59-0.19-3.28%437242466.591.15%
603338浙江鼎力47.2134.50-1.60-3.28%81813916.690.36%
300472新元科技13.2555.69-0.45-3.28%84221127.391.18%
300760迈瑞医疗94.7035.37-3.28-3.35%32962633192127.11%
603579荣泰健康35.8620.39-1.25-3.37%62572276.021.22%
002614奥佳华14.5120.53-0.52-3.46%321394726.741.11%
002611东方精工4.4314.47-0.16-3.49%1410106335.781.37%
300450先导智能24.4931.50-0.89-3.51%6671416531.691.37%
002097山河智能5.6813.43-0.21-3.57%1296087447.421.54%
300462华铭智能14.0030.12-0.53-3.65%435366155.975.63%
600582天地科技3.9415.07-0.15-3.67%1381665524.510.33%
603912佳力图11.4624.62-0.44-3.70%306413559.595.92%
300412迦南科技7.0048.79-0.27-3.71%308062174.671.40%
300410正业科技18.4515.68-0.73-3.81%83761568.790.45%
603289泰瑞机器8.6325.34-0.35-3.90%469254091.557.08%
300707威唐工业18.4928.08-0.76-3.95%6320711631.968.19%
300724捷佳伟创22.2524.72-0.97-4.18%11997627339.7215.00%
300326凯利泰8.4328.71-0.37-4.20%326792801.030.51%
002371北方华创41.7399.63-1.85-4.25%8863337793.142.47%
603666亿嘉和71.9631.47-3.53-4.68%1527111271.648.70%
300103达刚路机7.7357.67-0.39-4.80%868846871.43.46%
600184光电股份10.0182.39-0.52-4.94%174841786.10.42%
002564天沃科技5.5020.44-0.31-5.34%1639149177.152.72%
601100恒立液压19.0424.56-1.08-5.37%437118487.130.50%
002008大族激光32.8919.29-2.40-6.80%399881134069.14.03%

转至晶盛机电(300316)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。