中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
晶盛机电(300316)专用设备制造业上涨家数:85下跌家数:115平均涨幅:+0.06%平均换手:2.37%总成交额:1.52亿元
更新时间:2019-02-16 05:22:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300281金明精机5.7865.86+0.53+10.10%1252397238.814.78%
603283赛腾股份18.1433.58+1.65+10.01%385506707.899.64%
300545联得装备30.0751.41+2.73+9.99%223186710.954.82%
300410正业科技20.7418.54+1.31+6.74%100392203505.37%
600610*ST毅达2.26-2.10+0.11+5.12%831031858.662.21%
002337赛象科技4.13-37.71+0.19+4.82%43340517628.797.38%
603396金辰股份32.3228.42+1.41+4.56%259428413.788.22%
300238冠昊生物10.3846.68+0.45+4.53%612156258.62.49%
300210森远股份4.3674.86+0.18+4.31%30349013728.947.58%
600499科达洁能4.9019.80+0.19+4.03%43735221925.643.10%
300276三丰智能11.6826.70+0.44+3.91%10828212749.475.10%
002459天业通联11.95153.45+0.45+3.91%26539031427.466.86%
002031巨轮智能2.1769.21+0.08+3.83%57591312468.163.05%
600545卓郎智能7.7019.73+0.26+3.49%929247141.91.38%
300653正海生物54.5549.50+1.55+2.92%146557912.593.39%
300462华铭智能15.2234.07+0.42+2.84%6675910192.988.63%
603203快克股份23.8625.13+0.58+2.49%80781932.741.50%
300307慈星股份5.1822.04+0.12+2.37%1490677808.121.88%
601038一拖股份4.56-10.86+0.10+2.24%677583061.091.14%
300173智慧松德4.8569.42+0.08+1.68%1995169840.015.15%
300549优德精密12.8033.03+0.21+1.67%165482108.812.39%
000666经纬纺机11.399.21+0.18+1.61%12797114740.414.36%
002278神开股份6.8977.56+0.10+1.47%823165708.662.39%
603656泰禾光电15.4525.15+0.22+1.44%187962934.252.97%
300195长荣股份8.6325.15+0.12+1.41%496314244.451.64%
002691冀凯股份7.26189.46+0.10+1.40%732125329.482.16%
600560金自天正8.6992.77+0.10+1.16%856347548.243.83%
002432九安医疗5.52-17.14+0.06+1.10%832554638.991.92%
000821京山轻机7.8713.41+0.08+1.03%825196488.732.01%
603901永创智能7.0239.62+0.07+1.01%512953637.572.79%
002526山东矿机2.0725.10+0.02+0.98%66495213930.744.09%
000852石化机械7.6246.11+0.07+0.93%1028657888.431.72%
603085天成自控7.7436.50+0.07+0.91%568224454.83.85%
002651利君股份4.6330.77+0.04+0.87%479462232.881.15%
002611东方精工3.5410.30+0.03+0.85%31729611348.553.09%
300246宝莱特12.0934.41+0.10+0.83%188732281.561.75%
600343航天动力8.50359.23+0.07+0.83%944308074.961.48%
002509天广中茂2.4313.34+0.02+0.83%3201857774.6491.51%
002890弘宇股份18.9044.12+0.15+0.80%91391737.851.92%
002021中捷资源2.81-167.03+0.02+0.72%654211842.420.95%
600710苏美达4.2512.83+0.03+0.71%1040394423.931.62%
600587新华医疗12.8725.30+0.09+0.70%148571911.750.37%
603895天永智能23.0139.59+0.16+0.70%192724478.245.88%
002613北玻股份2.8961.49+0.02+0.70%821632396.621.31%
000622恒立实业5.80-170.85+0.04+0.69%57485033722.8413.52%
603686龙马环卫11.6312.99+0.08+0.69%325513784.941.10%
300551古鳌科技11.78136.49+0.08+0.68%209762476.493.23%
300521爱司凯9.1050.55+0.06+0.66%144611336.771.96%
300461田中精机19.0623.71+0.12+0.63%92781760.731.00%
000010美丽生态3.20-2.07+0.02+0.63%326271044.280.62%
300029天龙光电4.8319.08+0.03+0.62%257801242.911.29%
600855航天长峰11.59204.67+0.07+0.61%15039317679.574.56%
000669金鸿控股5.0215.69+0.03+0.60%1815139100.942.71%
603029天鹅股份13.60141.93+0.08+0.59%5312719.671.45%
002535林州重机3.4435.55+0.02+0.58%483701652.170.82%
300707威唐工业15.6126.37+0.09+0.58%232693680.193.01%
002097山河智能6.2314.73+0.03+0.48%1489359331.91.77%
300472新元科技14.5955.49+0.07+0.48%81971192.71.00%
002564天沃科技4.6022.45+0.02+0.44%592842734.660.98%
002779中坚科技16.77463.28+0.07+0.42%1690282.360.14%
300035中科电气5.1233.42+0.02+0.39%911564679.942.34%
300030阳普医疗5.16141.32+0.02+0.39%15605809.510.61%
002621三垒股份21.461408.59+0.08+0.37%98312110.170.36%
300103达刚路机8.0658.05+0.03+0.37%248592001.650.99%
300402宝色股份8.3593.83+0.03+0.36%200161670.242.32%
300415伊之密6.2011.65+0.02+0.32%221571371.690.75%
603309维力医疗10.1437.28+0.03+0.30%105211067.930.53%
002499科林环保7.1273.19+0.02+0.28%223711594.451.18%
300334津膜科技7.14-34.85+0.02+0.28%264421888.660.92%
300318博晖创新4.0181.06+0.01+0.25%443721797.190.61%
002073软控股份4.4849.19+0.01+0.22%1164405228.591.42%
603076乐惠国际23.1724.53+0.05+0.22%67531567.142.52%
300159新研股份5.0615.92+0.01+0.20%1392907044.091.25%
300095华伍股份5.3538.14+0.01+0.19%957125128.433.99%
300151昌红科技5.4250.42+0.01+0.18%200371088.630.70%
002196方正电机5.5023.72+0.01+0.18%405562220.721.04%
002931锋龙股份30.9158.27+0.05+0.16%180095562.628.10%
300412迦南科技6.3361.97+0.01+0.16%212851343.230.96%
002209达意隆6.7543.27+0.01+0.15%171041161.171.11%
300293蓝英装备7.72-2816.32+0.01+0.13%383252996.831.42%
603289泰瑞机器8.0023.49+0.01+0.13%158831273.021.17%
600184光电股份10.1475.19+0.01+0.10%251342556.190.49%
300562乐心医疗10.5552.37+0.01+0.09%270452875.693.18%
300509新美星10.7126.72+0.01+0.09%97011046.111.94%
600388龙净环保11.3815.53+0.01+0.09%725538249.820.68%
000680山推股份3.4450.030.000.00%792602731.30.75%
600302标准股份4.65-41.400.000.00%250891167.050.73%
300056三维丝5.3630.630.000.00%407702216.971.89%
300273和佳股份4.9036.090.000.00%1294846390.582.30%
601798*ST蓝科5.11-9.940.000.00%270221376.720.76%
603789星光农机12.57-163.160.000.00%129391622.880.50%
603012创力集团8.0926.200.000.00%169781373.630.27%
300385雪浪环境13.6927.360.000.00%5553762.240.96%
603088宁波精达11.9032.630.000.00%96031147.030.86%
603579荣泰健康30.7817.59-0.02-0.06%145024466.812.82%
300453三鑫医疗11.4947.22-0.01-0.09%318993670.13.48%
002757南兴装备28.1224.63-0.03-0.11%2980840.160.30%
300753爱朋医疗46.4250.23-0.05-0.11%3810317718.3918.86%
002730电光科技6.9533.51-0.01-0.14%9982692.420.34%
300619金银河23.9738.61-0.04-0.17%83312002.082.73%
002551尚荣医疗5.0126.61-0.01-0.20%388691956.090.88%
603855华荣股份8.3416.71-0.02-0.24%10320859.610.51%
600526菲达环保3.92-11.04-0.01-0.25%713642799.371.30%
601908京运通3.9015.41-0.01-0.26%43934817377.922.20%
603159上海亚虹19.0044.49-0.05-0.26%68261291.332.73%
002645华宏科技7.5616.99-0.02-0.26%193031458.180.63%
600262北方股份17.7131.19-0.05-0.28%42337490.25%
002177御银股份3.29665.63-0.01-0.30%690182274.951.07%
002204大连重工3.12-44.56-0.01-0.32%17016532.360.09%
002595豪迈科技17.9420.10-0.06-0.33%103601859.920.20%
601106中国一重2.91137.06-0.01-0.34%1650654822.520.25%
603036如通股份11.6172.30-0.04-0.34%118221375.632.33%
601717郑煤机5.7915.42-0.02-0.34%676503933.80.46%
603917合力科技11.4518.72-0.04-0.35%171281966.762.13%
601608中信重工2.82153.77-0.01-0.35%1436674064.070.33%
603301振德医疗30.8822.85-0.11-0.35%73672285.62.95%
300314戴维医疗8.4270.69-0.03-0.36%188151585.380.99%
603311金海环境10.3334.12-0.04-0.39%7772805.640.37%
600169太原重工2.44151.13-0.01-0.41%1116352744.780.44%
002353杰瑞股份18.8347.24-0.08-0.42%9972118830.451.48%
300527中国应急7.0631.63-0.03-0.42%630904459.782.44%
300308中际旭创44.7041.13-0.19-0.42%5422124338.892.49%
300486东杰智能13.7650.56-0.06-0.43%144441999.521.08%
002667鞍重股份6.6087.41-0.03-0.45%246461627.661.50%
300529健帆生物45.3647.19-0.21-0.46%107864884.181.01%
300201海伦哲4.3231.81-0.02-0.46%657292855.820.75%
603987康德莱6.4520.08-0.03-0.46%245551589.80.92%
300442普丽盛12.68-611.13-0.06-0.47%4034515.350.56%
300045华力创通8.4250.98-0.04-0.47%527474470.851.30%
300206理邦仪器6.2355.91-0.03-0.48%185671157.790.54%
300368汇金股份6.05-32.20-0.03-0.49%368632251.690.79%
600984建设机械5.9498.10-0.03-0.50%695334141.660.88%
000157中联重科3.9522.81-0.02-0.50%2347499314.6890.37%
300228富瑞特装5.69-68.39-0.03-0.52%19108810895.854.62%
300382斯莱克5.5419.24-0.03-0.54%512682853.970.91%
600582天地科技3.5412.61-0.02-0.56%1560815536.440.38%
002006精功科技5.1923.40-0.03-0.57%532192772.431.17%
000856冀东装备13.69100.36-0.08-0.58%9272212650.574.08%
603337杰克股份38.5625.75-0.24-0.62%67682609.610.83%
300526中潜股份11.2262.43-0.07-0.62%106731199.511.78%
300358楚天科技7.7330.45-0.05-0.64%207901616.740.47%
300396迪瑞医疗13.5619.69-0.09-0.66%121221655.330.49%
300023宝德股份5.83-25.89-0.04-0.68%517933029.73.59%
300130新国都13.0242.72-0.09-0.69%4191454881.25%
002490山东墨龙4.3132.01-0.03-0.69%386961668.031.34%
600843上工申贝7.1827.54-0.05-0.69%210301516.890.69%
603912佳力图15.7730.69-0.11-0.69%19055430407.8617.68%
002614奥佳华16.9121.38-0.12-0.70%325415567.250.98%
603960克来机电27.6857.47-0.20-0.72%106512964.692.06%
600055万东医疗10.6842.98-0.08-0.74%347053717.110.64%
300309吉艾科技6.4516.79-0.05-0.77%1072786894.3511.44%
002111威海广泰11.4332.93-0.09-0.78%468705379.321.39%
300298三诺生物11.2322.19-0.09-0.80%199742243.980.49%
300249依米康6.1924.04-0.05-0.80%458562845.011.51%
300425环能科技4.8425.28-0.04-0.82%511112492.560.81%
603800道森股份11.9335.22-0.10-0.83%279373346.311.34%
600879航天电子5.9629.34-0.05-0.83%20832612496.890.86%
603081大丰实业11.5119.98-0.10-0.86%300033463.533.86%
300171东富龙6.8855.23-0.06-0.86%704324876.212.11%
600320振华重工3.3955.10-0.03-0.88%572101943.360.17%
603638艾迪精密24.5330.11-0.25-1.01%42741053.860.50%
600761安徽合力9.6714.09-0.10-1.02%552535350.280.75%
300604长川科技29.8277.78-0.31-1.03%219116575.033.29%
600815厦工股份2.81-29.79-0.03-1.06%498141408.360.52%
300751迈为股份170.0053.77-1.83-1.07%837814453.356.44%
002190成飞集成15.56-27.86-0.17-1.08%137832153.160.40%
603185上机数控55.2225.60-0.62-1.11%4309524055.6913.68%
300457赢合科技28.3536.96-0.32-1.12%6252517774.133.30%
002901大博医疗32.0633.41-0.37-1.14%81552623.552.03%
300216千山药机3.44-2.32-0.04-1.15%1466255084.65.21%
002423中原特钢8.46-24.19-0.10-1.17%214951827.880.43%
603318派思股份12.60368.79-0.15-1.18%136331717.430.34%
603308应流股份9.6166.65-0.12-1.23%345973332.540.86%
300326凯利泰9.4033.41-0.12-1.26%261122467.340.41%
300099精准信息4.5329.56-0.06-1.31%807173672.262.06%
002371北方华创48.10102.95-0.64-1.31%4909323699.561.37%
300443金雷风电14.1131.70-0.19-1.33%3602650512.26%
600970中材国际5.938.12-0.08-1.33%17689310554.541.02%
002786银宝山新8.7695.61-0.12-1.35%703606200.131.85%
600860京城股份5.0046.19-0.07-1.38%14687737.590.46%
300633开立医疗26.5543.25-0.38-1.41%216675771.211.78%
603666亿嘉和45.4127.89-0.65-1.41%108654977.74.42%
603690至纯科技17.1088.73-0.25-1.44%300145143.683.26%
601100恒立液压24.0325.69-0.38-1.56%327927904.10.37%
300003乐普医疗22.2130.34-0.37-1.64%21398147623.841.41%
300471厚普股份5.84-11.52-0.10-1.68%544733210.811.99%
601218吉鑫科技2.89-28.23-0.05-1.70%63820618289.976.44%
002833弘亚数控38.7418.14-0.71-1.80%70782758.751.23%
000528柳工6.5212.98-0.12-1.81%31045620384.132.12%
002008大族激光36.4421.37-0.69-1.86%22850384006.92.30%
002698博实股份10.4541.70-0.21-1.97%285603007.140.52%
300316晶盛机电12.1026.83-0.25-2.02%22170826754.861.85%
603169兰石重装4.34-27.21-0.09-2.03%961154197.690.93%
600528中铁工业10.9315.98-0.23-2.06%14532915992.780.79%
603338浙江鼎力64.6335.44-1.40-2.12%105686880.550.43%
300724捷佳伟创34.6736.52-0.76-2.15%267679376.3693.35%
000425徐工机械3.5615.93-0.08-2.20%87064031191.131.24%
300595欧普康视40.2544.37-0.92-2.23%194637894.3911.41%
300760迈瑞医疗113.1539.39-2.59-2.24%2578229239.752.12%
002837英维克18.4534.89-0.47-2.48%404567543.6095.91%
002223鱼跃医疗21.3429.66-0.55-2.51%7357515816.830.86%
002430杭氧股份10.4614.56-0.29-2.70%11707712373.11.23%
300757罗博特科72.0856.40-2.02-2.73%3645226741.4918.23%
600031三一重工9.4614.27-0.29-2.97%55305752833.050.71%
300092科新机电6.85210.26-0.21-2.97%1431039873.5518.55%
000925众合科技6.5650.47-0.21-3.10%1257158364.382.75%
300450先导智能31.5034.46-1.13-3.46%15476449295.683.19%
300400劲拓股份15.9038.10-0.60-3.64%9027414688.885.71%
002690美亚光电22.6036.11-1.00-4.24%5755213118.341.76%

转至晶盛机电(300316)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。