中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
晶盛机电(300316)专用设备制造业上涨家数:56下跌家数:135平均涨幅:-0.68%平均换手:3.73%总成交额:1.75亿元
更新时间:2018-05-27 01:30:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300471厚普股份11.08-241.05+1.01+10.03%57284160532.5625.70%
603800道森股份21.99219.24+2.00+10.01%190354185.692.82%
600855航天长峰14.763338.99+1.34+9.99%15557322368.674.71%
300412迦南科技11.2672.83+1.02+9.96%838259161.953.80%
002209达意隆10.64109.07+0.68+6.83%18337119545.649.60%
300457赢合科技25.8739.96+1.14+4.61%4501911290.263.19%
300228富瑞特装9.20125.49+0.39+4.43%23988921832.615.91%
002698博实股份12.3362.07+0.46+3.88%107551129972.02%
603855华荣股份11.5827.74+0.40+3.58%9396610833.4311.35%
603912佳力图29.2752.24+1.01+3.57%11260632538.7830.43%
002837英维克20.3855.16+0.62+3.14%471419501.197.00%
603917合力科技26.7134.99+0.75+2.89%6159816577.8822.00%
600343航天动力11.48533.50+0.32+2.87%9667011111.961.51%
603036如通股份20.16118.80+0.56+2.86%12104824111.2223.81%
603029天鹅股份19.47175.48+0.53+2.80%198523856.065.44%
300486东杰智能19.0498.44+0.49+2.64%483799396.345.74%
300368汇金股份8.35-30.50+0.21+2.58%16920013901.436.45%
601717郑煤机6.3530.28+0.14+2.25%1146087185.810.77%
300526中潜股份18.5075.08+0.39+2.15%314885757.245.26%
603308应流股份15.76110.96+0.31+2.01%321925055.10.80%
002223鱼跃医疗22.1335.78+0.43+1.98%19030441677.412.23%
603338浙江鼎力49.5830.66+0.90+1.85%132196552.630.81%
002490山东墨龙5.6043.17+0.10+1.82%1593558836.875.20%
300653正海生物68.0871.88+1.20+1.79%4415730187.4122.08%
002779中坚科技19.64130.01+0.34+1.76%71891406.621.78%
300707威唐工业39.0030.29+0.67+1.75%17198466668.6787.52%
603901永创智能9.3359.48+0.16+1.74%13467712516.768.75%
603396金辰股份40.9439.23+0.69+1.71%186297639.989.86%
000852石化机械9.28171.78+0.14+1.53%14321413344.632.39%
603169兰石重装6.82663.96+0.10+1.49%389312678.860.38%
002190成飞集成22.93-61.58+0.33+1.46%5307012213.511.54%
300206理邦仪器7.75103.37+0.10+1.31%439453412.161.28%
300545联得装备27.4462.43+0.35+1.29%160174310.553.46%
300453三鑫医疗14.6954.88+0.18+1.24%262573804.213.69%
002901大博医疗42.3855.11+0.45+1.07%2471510381.026.16%
300201海伦哲5.5641.34+0.05+0.91%490852705.070.57%
600587新华医疗15.75127.86+0.14+0.90%188362931.860.47%
002651利君股份6.8452.19+0.06+0.88%368842515.750.97%
603579荣泰健康76.0348.49+0.59+0.78%22621719.990.44%
300003乐普医疗39.4172.36+0.30+0.77%11775546364.210.83%
600388龙净环保14.3320.88+0.10+0.70%7656510883.020.72%
000821京山轻机11.2133.07+0.07+0.63%450774957.51.31%
002008大族激光53.8230.58+0.32+0.60%9233749693.520.93%
300425环能科技10.7538.68+0.06+0.56%667837183.492.07%
300527华舟应急24.0959.64+0.12+0.50%125503021.410.90%
600031三一重工8.2722.39+0.04+0.49%50059641102.510.65%
300334津膜科技11.23-48.60+0.04+0.36%603606887.662.20%
603088宁波精达23.6656.99+0.08+0.34%235775619.172.95%
603789星光农机12.80-990.92+0.04+0.31%128931646.640.50%
002786银宝山新7.7373.82+0.02+0.26%186131444.541.36%
603159上海亚虹24.9453.71+0.06+0.24%118482966.494.74%
600545卓郎智能8.7023.85+0.02+0.23%377093263.210.56%
300396迪瑞医疗24.2821.34+0.05+0.21%139003386.981.03%
002278神开股份11.77364.28+0.02+0.17%137981623.550.40%
002435长江润发17.2424.43+0.02+0.12%4364753.280.24%
300023宝德股份11.21159.43+0.01+0.09%5169579.30.39%
000856冀东装备17.44285.150.000.00%9295116354.994.09%
600879航天电子7.9640.520.000.00%19428115573.270.81%
002204大连重工4.30-177.320.000.00%1354245836.260.70%
300092科新机电7.83262.000.000.00%440003431.582.63%
300382斯莱克13.6930.680.000.00%6291858.630.30%
603656泰禾光电22.2426.980.000.00%151303314.113.34%
601100恒立液压33.0043.38-0.01-0.03%163915397.350.26%
603337杰克股份64.7437.23-0.03-0.05%37962439.350.69%
002459天业通联12.88218.31-0.02-0.16%5289680.160.14%
000425徐工机械4.2522.25-0.01-0.23%30514913000.210.44%
000157中联重科4.2420.35-0.01-0.24%1238975258.920.20%
002509天广中茂4.0316.52-0.01-0.25%33361513424.632.03%
603283赛腾股份32.8740.11-0.09-0.27%3869712781.39.67%
300443金雷风电13.3528.17-0.04-0.30%108281452.270.68%
600169太原重工2.87135.98-0.01-0.35%474411357.790.19%
002196方正电机8.3229.06-0.03-0.36%210971759.450.72%
600528中铁工业10.7717.22-0.04-0.37%297113210.560.16%
603203快克股份35.9232.64-0.14-0.39%2319834.310.57%
600320振华重工4.9368.19-0.02-0.40%542062680.810.20%
603638艾迪精密44.4448.85-0.19-0.43%53722396.250.94%
603081大丰实业20.5935.75-0.09-0.44%118102419.071.52%
002499科林环保17.2152.53-0.08-0.46%78091339.490.48%
600843上工申贝10.5631.72-0.05-0.47%8345881.950.27%
002551尚荣医疗7.9331.67-0.04-0.50%529754250.791.30%
300529健帆生物44.6059.17-0.26-0.58%184378247.231.72%
603076乐惠国际38.4939.25-0.24-0.62%109394209.215.87%
002595豪迈科技15.8120.12-0.11-0.69%88781414.610.17%
300633开立医疗37.1173.89-0.27-0.72%159656005.581.31%
300415伊之密10.5616.72-0.08-0.75%251932670.980.84%
603895天永智能60.8794.60-0.48-0.78%11762372339.7360.94%
002097山河智能7.3538.36-0.06-0.81%436093236.630.73%
000528柳工10.1423.12-0.09-0.88%17674818111.191.57%
002757南兴装备33.6031.86-0.30-0.88%38941320.770.97%
002177御银股份4.429522.73-0.04-0.90%351251558.310.54%
600984建设机械6.60156.60-0.06-0.90%346052284.650.64%
002337赛象科技4.38629.04-0.04-0.90%13046573.050.22%
002535林州重机4.3757.64-0.04-0.91%481462108.980.90%
000622恒立实业4.29-67.59-0.04-0.92%11214481.20.26%
600582天地科技4.2517.95-0.04-0.93%496842117.420.12%
300402宝色股份10.55287.31-0.10-0.94%133791415.681.55%
600262北方股份24.10104.09-0.23-0.95%51811261.140.30%
601218吉鑫科技3.03-45.30-0.03-0.98%400931213.50.40%
002621三垒股份16.65356.43-0.17-1.01%421957151.441.65%
300045华力创通11.63111.92-0.12-1.02%436735052.371.22%
002645华宏科技22.0432.66-0.23-1.03%124052763.960.83%
300195长荣股份11.4032.01-0.12-1.04%128671472.80.42%
600526菲达环保7.39-22.96-0.08-1.07%291212166.320.53%
603987康德莱12.8834.00-0.14-1.08%419985404.632.21%
002111威海广泰13.2941.18-0.15-1.12%581607743.7292.04%
300619金银河36.8057.53-0.42-1.13%128284734.313.83%
603311金海环境13.9237.38-0.16-1.14%131601854.611.41%
603012创力集团6.7928.83-0.08-1.16%202881397.070.32%
000680山推股份4.1157.30-0.05-1.20%496822052.770.47%
601608中信重工3.26407.46-0.04-1.21%781742553.380.18%
300521爱司凯15.1666.38-0.19-1.24%164082493.51.73%
002833弘亚数控52.4928.26-0.66-1.24%54022831.011.01%
300549优德精密19.8836.60-0.25-1.24%89311781.521.46%
002073软控股份7.3973.90-0.10-1.34%456393388.10.61%
600055万东医疗14.9773.37-0.21-1.38%7383511151.661.52%
300281金明精机10.6575.14-0.15-1.39%94111001.210.64%
300358楚天科技12.0136.35-0.17-1.40%2233327081.49%
300400劲拓股份14.0537.04-0.20-1.40%238193368.251.53%
002667鞍重股份8.3881.37-0.12-1.41%178131489.511.12%
300056三维丝6.92123.17-0.10-1.42%21905614876.7110.25%
300171东富龙8.2555.90-0.12-1.43%353922933.51.06%
603686龙马环卫22.9425.14-0.34-1.46%224385157.960.84%
002021中捷资源3.96-31.50-0.06-1.49%24638980.670.36%
300029天龙光电7.2320.07-0.11-1.50%9385683.370.49%
600184光电股份16.98185.18-0.26-1.51%124392119.320.30%
600860京城股份5.82135.94-0.09-1.52%4589268.370.14%
300551古鳌科技27.00116.13-0.42-1.53%122743319.852.84%
002031巨轮智能2.5693.48-0.04-1.54%673501736.190.36%
300461田中精机54.27224.10-0.85-1.54%1099600.340.47%
601038一拖股份6.36155.09-0.10-1.55%175611124.430.30%
300442普丽盛20.17217.37-0.32-1.56%89741814.151.24%
600710苏美达5.6720.38-0.09-1.56%231261319.250.36%
601798*ST蓝科5.64-19.42-0.09-1.57%178661013.040.50%
603309维力医疗16.7359.89-0.27-1.59%126902138.690.63%
002006精功科技6.5329.79-0.11-1.66%264351742.660.58%
600761安徽合力9.8516.56-0.17-1.70%196481952.490.27%
300509新美星15.6040.00-0.28-1.76%302594734.76.06%
002611东方精工11.5026.66-0.21-1.79%512315903.140.80%
600970中材国际8.1414.22-0.15-1.81%12952810599.170.77%
600499科达洁能8.5027.87-0.16-1.85%13693111644.410.97%
600302标准股份5.16-54.20-0.10-1.90%10739559.010.31%
300210森远股份5.0547.17-0.10-1.94%17838908.040.51%
300309吉艾科技22.9544.41-0.47-2.01%136593157.60.32%
300308中际旭创73.10110.44-1.50-2.01%93636871.580.44%
300273和佳股份8.8066.06-0.19-2.11%13562211979.32.41%
002890弘宇股份35.3270.33-0.77-2.13%210337536.87112.62%
300472新元科技27.80129.96-0.62-2.18%129223568.483.89%
002613北玻股份3.58172.80-0.08-2.19%476861716.760.93%
300314戴维医疗12.8088.13-0.29-2.22%434765604.772.30%
002323雅百特5.7116.73-0.13-2.23%545273121.061.72%
603289泰瑞机器14.9134.97-0.34-2.23%10241915358.6720.08%
002432九安医疗9.61-23.76-0.22-2.24%671406500.21.55%
002423中原特钢10.73-21.34-0.25-2.28%351913810.430.70%
300159新研股份9.3330.55-0.22-2.30%11736710980.591.23%
002690美亚光电20.1637.14-0.49-2.37%198794055.480.61%
300595欧普康视41.1832.09-1.01-2.39%2508610329.174.11%
300095华伍股份7.0043.75-0.18-2.51%377332643.791.20%
002614奥佳华22.8036.05-0.59-2.52%396979151.671.31%
002931锋龙股份61.82116.57-1.61-2.54%6552741636.9229.49%
000925众合科技11.8860.44-0.31-2.54%501486006.531.64%
601106中国一重3.40221.65-0.09-2.58%1271574371.790.19%
000010美丽生态3.75-2.84-0.10-2.60%688392622.211.32%
300246宝莱特20.3250.08-0.55-2.64%367327519.053.41%
300099精准信息5.9040.83-0.16-2.64%491552944.121.25%
300318博晖创新5.69173.63-0.16-2.74%423692430.280.74%
603960克来机电37.0474.65-1.06-2.78%71262680.071.79%
300307慈星股份7.2123.42-0.21-2.83%528413862.160.67%
603085天成自控26.0578.55-0.76-2.83%3862610005.484.89%
002730电光科技10.2055.74-0.30-2.86%188491951.340.65%
300298三诺生物24.9539.66-0.75-2.92%5290513153.411.31%
002430杭氧股份16.7833.82-0.51-2.95%9773416531.661.18%
600815厦工股份3.8530.87-0.12-3.02%433431684.290.45%
300385雪浪环境22.0242.67-0.69-3.04%88161967.561.38%
300276三丰智能13.6667.08-0.43-3.05%471626499.732.36%
002526山东矿机6.3333.80-0.20-3.06%618543941.541.18%
300278华昌达9.00138.65-0.29-3.12%684416221.53.06%
300035中科电气6.4151.12-0.21-3.17%799585204.082.05%
300326凯利泰11.2139.03-0.39-3.36%9804311287.531.53%
002353杰瑞股份19.01232.97-0.69-3.50%13794026436.362.07%
300103达刚路机10.0567.70-0.37-3.55%178061804.050.71%
300216千山药机8.89-13.26-0.33-3.58%26623824084.2610.20%
300151昌红科技7.3391.29-0.28-3.68%208761562.040.73%
601908京运通5.1919.03-0.21-3.89%1162676122.90.58%
600560金自天正10.31126.28-0.45-4.18%482955050.642.16%
300604长川科技69.84101.63-3.16-4.33%2087314793.437.61%
300562乐心医疗20.24342.75-0.92-4.35%308946376.263.69%
300293蓝英装备11.14236.46-0.51-4.38%656847414.782.43%
300130新国都14.5291.97-0.68-4.47%478837000.021.65%
300462华铭智能27.3855.45-1.31-4.57%3693110292.376.59%
300249依米康7.5629.54-0.37-4.67%485823741.831.61%
300450先导智能32.7023.22-1.62-4.72%9653731824.985.71%
002691冀凯股份15.85329.92-0.79-4.75%20662932904.510.37%
002371北方华创46.78153.74-2.52-5.11%11356753948.813.16%
300030阳普医疗7.91280.57-0.43-5.16%675185426.162.65%
300316晶盛机电16.9936.28-0.98-5.45%37281163338.64.05%
002564天沃科技7.7141.16-0.45-5.51%741465832.871.30%
603301振德医疗67.7256.69-3.96-5.52%5894040844.7423.58%

转至晶盛机电(300316)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。