中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
晶盛机电(300316)专用设备制造业上涨家数:13下跌家数:191平均涨幅:-2.14%平均换手:1.84%总成交额:1.20亿元
更新时间:2018-08-16 04:13:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300724捷佳伟创27.1432.71+2.47+10.01%582157.870.07%
002323*ST百特1.384.04+0.07+5.34%5870797648.0118.48%
002430杭氧股份13.4527.11+0.59+4.59%16734922434.361.76%
000852石化机械9.00166.59+0.37+4.29%30353426853.455.07%
300402宝色股份10.49285.67+0.32+3.15%528505506.36.12%
300604长川科技42.20116.68+1.07+2.60%7289430979.3311.10%
300216千山药机4.38-4.69+0.08+1.86%32040214287.4611.38%
002021中捷资源2.84-22.59+0.05+1.79%2647847589.43.85%
002837英维克15.5337.26+0.23+1.50%302324662.074.42%
603690至纯科技22.29107.25+0.27+1.23%5773212968.696.26%
600815厦工股份3.91-54.70+0.03+0.77%23165900.390.24%
002371北方华创53.81128.48+0.27+0.50%14882879777.614.14%
601717郑煤机5.9628.42+0.02+0.34%943075626.990.64%
000528柳工12.2227.86-0.02-0.16%41650451156.893.70%
600761安徽合力9.9416.71-0.02-0.20%603466036.920.82%
000425徐工机械4.3225.29-0.01-0.23%81604635422.081.17%
002645华宏科技11.0327.79-0.03-0.27%8891977.340.35%
002006精功科技6.9030.49-0.02-0.29%35009224119.567.69%
002278神开股份10.83335.19-0.04-0.37%480305254.661.40%
300281金明精机5.1956.67-0.02-0.38%279601444.451.27%
000856冀东装备12.53204.87-0.05-0.40%10555213486.454.65%
002204大连重工3.44-141.86-0.02-0.58%16534567.080.09%
603638艾迪精密29.4739.65-0.18-0.61%157284693.181.85%
300030阳普医疗5.94210.69-0.04-0.67%12275727.890.48%
600262北方股份18.3679.30-0.13-0.70%2391439.80.14%
600984建设机械5.56171.50-0.04-0.71%289031603.070.41%
300551古鳌科技12.4680.39-0.09-0.72%129361641.271.99%
600855航天长峰11.092663.20-0.09-0.81%608896857.3111.84%
603318派思股份12.2287.54-0.10-0.81%98531205.570.27%
603309维力医疗10.8038.66-0.09-0.83%5872637.490.29%
600320振华重工3.5258.42-0.03-0.85%685472436.330.21%
300159新研股份7.6324.99-0.07-0.91%1227279315.981.27%
601038一拖股份5.32129.73-0.05-0.93%368211976.520.62%
300210森远股份4.2139.33-0.04-0.94%16043674.750.46%
600843上工申贝8.2024.63-0.08-0.97%6424528.790.21%
600388龙净环保12.1817.75-0.12-0.98%598167310.760.56%
600560金自天正8.75107.17-0.09-1.02%369483274.931.65%
600545卓郎智能7.7421.22-0.08-1.02%171471332.020.25%
603987康德莱6.5324.13-0.07-1.06%10699703.360.40%
300273和佳股份6.1346.02-0.07-1.13%900885490.41.60%
603203快克股份22.3826.44-0.26-1.15%1556348.80.29%
002432九安医疗6.66-16.46-0.08-1.19%1829912290.42%
000157中联重科4.1219.77-0.05-1.20%1413695856.90.23%
300201海伦哲4.1130.56-0.05-1.20%20636857.20.23%
300045华力创通7.3670.82-0.09-1.21%312472326.040.85%
300309吉艾科技19.5237.77-0.25-1.26%119772356.820.28%
300457赢合科技24.2037.38-0.31-1.26%116572828.150.62%
300400劲拓股份16.3939.32-0.21-1.27%111811839.340.72%
600343航天动力9.08416.80-0.12-1.30%494964535.480.78%
600184光电股份12.51136.43-0.17-1.34%85151071.410.20%
603308应流股份11.7682.80-0.16-1.34%146031729.20.37%
002196方正电机6.6022.67-0.09-1.35%12908856.140.41%
002073软控股份5.7056.91-0.08-1.38%443872552.130.54%
603283赛腾股份23.4829.15-0.33-1.39%302607059.117.57%
300173智慧松德5.6843.73-0.08-1.39%313331787.60.62%
600528中铁工业11.0117.61-0.16-1.43%14019915682.840.76%
600879航天电子6.7834.52-0.10-1.45%15584410652.580.65%
603012创力集团6.7828.79-0.10-1.45%196721338.390.31%
603159上海亚虹20.0543.18-0.30-1.47%3428689.091.37%
300326凯利泰9.9934.02-0.15-1.48%530175347.690.82%
603088宁波精达11.9940.43-0.19-1.56%7623921.50.68%
600169太原重工2.51118.92-0.04-1.57%941852382.760.37%
002190成飞集成17.40-46.73-0.28-1.58%126362226.940.37%
600031三一重工9.2625.31-0.15-1.59%733712.968687.40.95%
600710苏美达4.3014.09-0.07-1.60%267211157.730.42%
300095华伍股份6.0537.82-0.10-1.63%8207498.90.26%
601106中国一重3.00195.58-0.05-1.64%849242559.890.13%
002757南兴装备29.1028.49-0.49-1.66%53441558.330.55%
300385雪浪环境17.0333.00-0.29-1.67%4685802.620.74%
002008大族激光43.1126.00-0.74-1.69%11915651839.321.20%
300410正业科技21.9818.68-0.38-1.70%55491227.210.30%
300442普丽盛15.28164.67-0.27-1.74%2269348.960.31%
300171东富龙6.7345.60-0.12-1.75%122118260.37%
000622恒立实业3.35-52.78-0.06-1.76%28623974.280.67%
300151昌红科技5.5869.49-0.10-1.76%8988502.970.31%
002651利君股份5.0238.30-0.09-1.76%231441177.20.61%
002595豪迈科技14.4718.41-0.26-1.77%6030875.520.12%
300029天龙光电5.5315.35-0.10-1.78%8679480.740.46%
000821京山轻机8.8125.99-0.16-1.78%161761437.140.37%
300545联得装备20.8744.57-0.38-1.79%86491812.481.87%
600860京城股份4.9257.30-0.09-1.80%5107253.290.16%
002031巨轮智能2.1678.87-0.04-1.82%45985999.790.24%
600587新华医疗12.94105.04-0.24-1.82%6115797.070.15%
300368汇金股份6.40-22.86-0.12-1.84%1148507407.84.38%
603789星光农机12.66-972.75-0.24-1.86%177392261.310.68%
300633开立医疗31.2053.26-0.60-1.89%128043982.421.05%
603686龙马环卫22.3224.46-0.43-1.89%165593716.270.61%
300246宝莱特13.5033.27-0.27-1.96%114711557.571.06%
002833弘亚数控41.4920.37-0.83-1.96%55192295.691.02%
603338浙江鼎力51.7944.84-1.04-1.97%56062907.820.25%
002614奥佳华16.9824.02-0.35-2.02%194823326.640.67%
002337赛象科技3.33478.24-0.07-2.06%22053735.620.38%
601608中信重工2.84354.97-0.06-2.07%866622475.960.20%
300103达刚路机8.5157.32-0.18-2.07%875547627.543.48%
603311金海环境10.3827.87-0.22-2.08%4083427.630.19%
002667鞍重股份6.0959.13-0.13-2.09%14451887.970.91%
601100恒立液压21.6539.85-0.47-2.12%194324256.110.22%
300509新美星10.9027.95-0.24-2.15%8281915.841.66%
601908京运通4.5316.61-0.10-2.16%329981501.60.17%
601798*ST蓝科4.80-11.72-0.11-2.24%7878382.180.22%
000680山推股份3.9254.65-0.09-2.24%1795717147.321.70%
600526菲达环保5.64-17.52-0.13-2.25%11186636.710.20%
002353杰瑞股份19.0581.94-0.44-2.26%13972726805.842.08%
300238冠昊生物12.0856.50-0.28-2.27%386674720.181.57%
300206理邦仪器6.0080.03-0.14-2.28%13346808.650.39%
300453三鑫医疗9.8136.65-0.23-2.29%7445734.570.68%
300486东杰智能14.2973.88-0.34-2.32%82631190.580.60%
300396迪瑞医疗17.6927.98-0.43-2.37%4926877.080.20%
300562乐心医疗13.97236.57-0.34-2.38%99421405.031.19%
603029天鹅股份14.88134.11-0.37-2.43%75301131.582.06%
000669金鸿控股5.6315.89-0.14-2.43%1145896474.881.71%
002730电光科技8.8448.31-0.22-2.43%163101454.340.56%
300382斯莱克6.0024.21-0.15-2.44%273941659.240.72%
002209达意隆7.0972.68-0.18-2.48%185981332.280.97%
002526山东矿机3.1328.41-0.08-2.49%376911191.850.42%
002779中坚科技18.50122.46-0.48-2.53%1629302.920.40%
300092科新机电6.16203.55-0.16-2.53%11464711.510.69%
603289泰瑞机器9.9730.40-0.26-2.54%166851685.352.52%
300461田中精机24.75180.51-0.65-2.56%51961312.260.56%
601218吉鑫科技2.66-39.77-0.07-2.56%27777742.40.28%
002698博实股份8.3642.09-0.22-2.56%11077933.780.21%
300307慈星股份5.6318.29-0.15-2.60%253161442.130.32%
300195长荣股份10.0328.16-0.27-2.62%99961016.140.33%
002499科林环保10.7632.84-0.29-2.62%111681212.810.68%
300462华铭智能16.6833.78-0.45-2.63%373046376.434.82%
300415伊之密7.4111.73-0.20-2.63%301182247.311.02%
300035中科电气5.5544.26-0.15-2.63%520842915.751.34%
002564天沃科技6.2923.38-0.17-2.63%203571289.080.34%
002786银宝山新7.0269.41-0.19-2.64%620414439.794.54%
300425环能科技4.4228.70-0.12-2.64%553892463.740.95%
002890弘宇股份20.9941.79-0.57-2.64%88161876.771.85%
300471厚普股份6.91-23.75-0.19-2.68%817645712.062.99%
300412迦南科技9.0058.16-0.25-2.70%213091939.170.97%
002621三垒股份16.82360.07-0.47-2.72%73581245.490.29%
002097山河智能6.7935.44-0.19-2.72%803785501.041.34%
002177御银股份3.557648.35-0.10-2.74%357891285.810.56%
603855华荣股份8.8721.25-0.25-2.74%8575768.930.43%
002111威海广泰10.6231.10-0.30-2.75%171461838.890.52%
300443金雷风电9.1919.39-0.26-2.75%121441127.160.76%
300249依米康6.3326.78-0.18-2.76%178581138.080.59%
300298三诺生物14.7325.04-0.42-2.77%631169467.181.70%
300619金银河28.7444.93-0.84-2.84%43451267.031.30%
002690美亚光电20.3037.39-0.60-2.87%189933898.990.58%
002535林州重机3.7137.36-0.11-2.88%501061889.410.85%
300099精准信息4.6932.46-0.14-2.90%307601461.210.78%
603895天永智能30.7166.82-0.92-2.91%215496669.247.98%
300526中潜股份13.3053.98-0.40-2.92%201172686.923.36%
600302标准股份4.57-48.00-0.14-2.97%14043648.590.41%
300293蓝英装备9.02191.46-0.28-3.01%178461630.730.66%
600499科达洁能5.7718.92-0.18-3.03%968825638.210.69%
300276三丰智能11.5365.06-0.36-3.03%213282484.561.07%
603800道森股份13.30132.60-0.42-3.06%364684894.835.39%
002551尚荣医疗5.6322.49-0.18-3.10%532863031.041.31%
002223鱼跃医疗18.0827.30-0.58-3.11%390337141.480.46%
300334津膜科技7.72-33.41-0.25-3.14%368722886.641.34%
600055万东医疗9.5646.85-0.31-3.14%270472601.480.56%
000925众合科技6.1443.73-0.20-3.15%422892638.940.92%
300549优德精密14.3531.06-0.47-3.17%6709978.661.10%
603301振德医疗40.7234.09-1.34-3.19%158606553.296.34%
002509天广中茂2.7011.07-0.09-3.23%2332106390.991.42%
002691冀凯股份8.68307.15-0.29-3.23%954458454.832.81%
000010美丽生态4.47-3.39-0.15-3.25%342211548.290.66%
002613北玻股份3.27157.84-0.11-3.25%363771199.350.71%
300529健帆生物43.8252.98-1.48-3.27%152736809.991.43%
300318博晖创新4.73143.99-0.16-3.27%443392119.390.61%
603656泰禾光电16.2527.60-0.55-3.27%3627600.590.57%
603912佳力图13.7734.41-0.49-3.44%234903302.44.53%
300228富瑞特装5.3272.57-0.19-3.45%1689979065.3514.16%
603579荣泰健康51.8029.45-1.86-3.47%90954838.741.77%
300130新国都10.8568.73-0.40-3.56%274323018.260.95%
300472新元科技17.6482.46-0.66-3.61%72191287.921.01%
002423中原特钢10.10-20.09-0.38-3.63%376263842.860.75%
603901永创智能8.2352.47-0.31-3.63%289652427.811.57%
603036如通股份12.9872.36-0.49-3.64%148121946.822.91%
002490山东墨龙4.6358.09-0.18-3.74%911804262.023.16%
300056三维丝6.09108.39-0.24-3.79%480702978.752.03%
002611东方精工5.2519.47-0.21-3.85%21962111654.542.14%
603960克来机电30.4579.78-1.23-3.88%49751523.830.96%
603917合力科技12.8023.47-0.52-3.90%178772315.114.56%
300527中国应急7.5133.47-0.31-3.96%578014439.292.24%
300314戴维医疗10.3571.26-0.44-4.08%448044684.012.37%
603396金辰股份28.9527.74-1.27-4.20%56241657.872.98%
300707威唐工业24.9838.81-1.10-4.22%318248071.2098.10%
603081大丰实业12.7023.06-0.56-4.22%246313190.963.17%
002931锋龙股份38.6772.92-1.74-4.31%213798384.999.62%
300358楚天科技10.1530.31-0.46-4.34%911579393.945.08%
600970中材国际6.7511.79-0.31-4.39%27270118879.671.62%
300003乐普医疗32.9548.38-1.56-4.52%14118447254.661.00%
300595欧普康视33.7047.28-1.60-4.53%146875027.041.07%
603085天成自控13.0139.23-0.62-4.55%559397406.67.09%
300653正海生物54.9554.43-2.64-4.58%78494415.981.81%
600582天地科技3.5014.78-0.17-4.63%1666845889.870.40%
300023宝德股份5.76115.63-0.29-4.79%234691374.811.63%
300308中际旭创47.2847.22-2.44-4.91%3099814941.611.44%
300316晶盛机电12.7035.34-0.66-4.94%21172027437.531.77%
300278华昌达7.50126.86-0.40-5.06%13739710538.135.13%
600610*ST毅达1.4669.82-0.08-5.19%2206533366.025.88%
603337杰克股份34.9029.70-1.92-5.21%86203033.51.06%
603169兰石重装5.40-110.52-0.30-5.26%1504558239.011.47%
002901大博医疗30.8540.12-1.74-5.34%134134240.683.35%
603666亿嘉和84.3232.28-5.10-5.70%2315319872.5313.20%
300450先导智能24.6034.99-1.72-6.53%13981434667.623.06%
300521爱司凯10.2744.97-0.75-6.81%389844048.994.11%
603076乐惠国际34.0734.75-3.78-9.99%222007843.1911.90%

转至晶盛机电(300316)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。