|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 晶盛机电(300316)专用设备制造业上涨家数:13下跌家数:191平均涨幅:-2.14%平均换手:1.84%总成交额:1.20亿元 | | 更新时间：2018-08-16 04:13:09 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300724 | 捷佳伟创 | 27.14 | 32.71 | +2.47 | +10.01% | 582 | 157.87 | 0.07% | | 002323 | *ST百特 | 1.38 | 4.04 | +0.07 | +5.34% | 587079 | 7648.01 | 18.48% | | 002430 | 杭氧股份 | 13.45 | 27.11 | +0.59 | +4.59% | 167349 | 22434.36 | 1.76% | | 000852 | 石化机械 | 9.00 | 166.59 | +0.37 | +4.29% | 303534 | 26853.45 | 5.07% | | 300402 | 宝色股份 | 10.49 | 285.67 | +0.32 | +3.15% | 52850 | 5506.3 | 6.12% | | 300604 | 长川科技 | 42.20 | 116.68 | +1.07 | +2.60% | 72894 | 30979.33 | 11.10% | | 300216 | 千山药机 | 4.38 | -4.69 | +0.08 | +1.86% | 320402 | 14287.46 | 11.38% | | 002021 | 中捷资源 | 2.84 | -22.59 | +0.05 | +1.79% | 264784 | 7589.4 | 3.85% | | 002837 | 英维克 | 15.53 | 37.26 | +0.23 | +1.50% | 30232 | 4662.07 | 4.42% | | 603690 | 至纯科技 | 22.29 | 107.25 | +0.27 | +1.23% | 57732 | 12968.69 | 6.26% | | 600815 | 厦工股份 | 3.91 | -54.70 | +0.03 | +0.77% | 23165 | 900.39 | 0.24% | | 002371 | 北方华创 | 53.81 | 128.48 | +0.27 | +0.50% | 148828 | 79777.61 | 4.14% | | 601717 | 郑煤机 | 5.96 | 28.42 | +0.02 | +0.34% | 94307 | 5626.99 | 0.64% | | 000528 | 柳工 | 12.22 | 27.86 | -0.02 | -0.16% | 416504 | 51156.89 | 3.70% | | 600761 | 安徽合力 | 9.94 | 16.71 | -0.02 | -0.20% | 60346 | 6036.92 | 0.82% | | 000425 | 徐工机械 | 4.32 | 25.29 | -0.01 | -0.23% | 816046 | 35422.08 | 1.17% | | 002645 | 华宏科技 | 11.03 | 27.79 | -0.03 | -0.27% | 8891 | 977.34 | 0.35% | | 002006 | 精功科技 | 6.90 | 30.49 | -0.02 | -0.29% | 350092 | 24119.56 | 7.69% | | 002278 | 神开股份 | 10.83 | 335.19 | -0.04 | -0.37% | 48030 | 5254.66 | 1.40% | | 300281 | 金明精机 | 5.19 | 56.67 | -0.02 | -0.38% | 27960 | 1444.45 | 1.27% | | 000856 | 冀东装备 | 12.53 | 204.87 | -0.05 | -0.40% | 105552 | 13486.45 | 4.65% | | 002204 | 大连重工 | 3.44 | -141.86 | -0.02 | -0.58% | 16534 | 567.08 | 0.09% | | 603638 | 艾迪精密 | 29.47 | 39.65 | -0.18 | -0.61% | 15728 | 4693.18 | 1.85% | | 300030 | 阳普医疗 | 5.94 | 210.69 | -0.04 | -0.67% | 12275 | 727.89 | 0.48% | | 600262 | 北方股份 | 18.36 | 79.30 | -0.13 | -0.70% | 2391 | 439.8 | 0.14% | | 600984 | 建设机械 | 5.56 | 171.50 | -0.04 | -0.71% | 28903 | 1603.07 | 0.41% | | 300551 | 古鳌科技 | 12.46 | 80.39 | -0.09 | -0.72% | 12936 | 1641.27 | 1.99% | | 600855 | 航天长峰 | 11.09 | 2663.20 | -0.09 | -0.81% | 60889 | 6857.311 | 1.84% | | 603318 | 派思股份 | 12.22 | 87.54 | -0.10 | -0.81% | 9853 | 1205.57 | 0.27% | | 603309 | 维力医疗 | 10.80 | 38.66 | -0.09 | -0.83% | 5872 | 637.49 | 0.29% | | 600320 | 振华重工 | 3.52 | 58.42 | -0.03 | -0.85% | 68547 | 2436.33 | 0.21% | | 300159 | 新研股份 | 7.63 | 24.99 | -0.07 | -0.91% | 122727 | 9315.98 | 1.27% | | 601038 | 一拖股份 | 5.32 | 129.73 | -0.05 | -0.93% | 36821 | 1976.52 | 0.62% | | 300210 | 森远股份 | 4.21 | 39.33 | -0.04 | -0.94% | 16043 | 674.75 | 0.46% | | 600843 | 上工申贝 | 8.20 | 24.63 | -0.08 | -0.97% | 6424 | 528.79 | 0.21% | | 600388 | 龙净环保 | 12.18 | 17.75 | -0.12 | -0.98% | 59816 | 7310.76 | 0.56% | | 600560 | 金自天正 | 8.75 | 107.17 | -0.09 | -1.02% | 36948 | 3274.93 | 1.65% | | 600545 | 卓郎智能 | 7.74 | 21.22 | -0.08 | -1.02% | 17147 | 1332.02 | 0.25% | | 603987 | 康德莱 | 6.53 | 24.13 | -0.07 | -1.06% | 10699 | 703.36 | 0.40% | | 300273 | 和佳股份 | 6.13 | 46.02 | -0.07 | -1.13% | 90088 | 5490.4 | 1.60% | | 603203 | 快克股份 | 22.38 | 26.44 | -0.26 | -1.15% | 1556 | 348.8 | 0.29% | | 002432 | 九安医疗 | 6.66 | -16.46 | -0.08 | -1.19% | 18299 | 1229 | 0.42% | | 000157 | 中联重科 | 4.12 | 19.77 | -0.05 | -1.20% | 141369 | 5856.9 | 0.23% | | 300201 | 海伦哲 | 4.11 | 30.56 | -0.05 | -1.20% | 20636 | 857.2 | 0.23% | | 300045 | 华力创通 | 7.36 | 70.82 | -0.09 | -1.21% | 31247 | 2326.04 | 0.85% | | 300309 | 吉艾科技 | 19.52 | 37.77 | -0.25 | -1.26% | 11977 | 2356.82 | 0.28% | | 300457 | 赢合科技 | 24.20 | 37.38 | -0.31 | -1.26% | 11657 | 2828.15 | 0.62% | | 300400 | 劲拓股份 | 16.39 | 39.32 | -0.21 | -1.27% | 11181 | 1839.34 | 0.72% | | 600343 | 航天动力 | 9.08 | 416.80 | -0.12 | -1.30% | 49496 | 4535.48 | 0.78% | | 600184 | 光电股份 | 12.51 | 136.43 | -0.17 | -1.34% | 8515 | 1071.41 | 0.20% | | 603308 | 应流股份 | 11.76 | 82.80 | -0.16 | -1.34% | 14603 | 1729.2 | 0.37% | | 002196 | 方正电机 | 6.60 | 22.67 | -0.09 | -1.35% | 12908 | 856.14 | 0.41% | | 002073 | 软控股份 | 5.70 | 56.91 | -0.08 | -1.38% | 44387 | 2552.13 | 0.54% | | 603283 | 赛腾股份 | 23.48 | 29.15 | -0.33 | -1.39% | 30260 | 7059.11 | 7.57% | | 300173 | 智慧松德 | 5.68 | 43.73 | -0.08 | -1.39% | 31333 | 1787.6 | 0.62% | | 600528 | 中铁工业 | 11.01 | 17.61 | -0.16 | -1.43% | 140199 | 15682.84 | 0.76% | | 600879 | 航天电子 | 6.78 | 34.52 | -0.10 | -1.45% | 155844 | 10652.58 | 0.65% | | 603012 | 创力集团 | 6.78 | 28.79 | -0.10 | -1.45% | 19672 | 1338.39 | 0.31% | | 603159 | 上海亚虹 | 20.05 | 43.18 | -0.30 | -1.47% | 3428 | 689.09 | 1.37% | | 300326 | 凯利泰 | 9.99 | 34.02 | -0.15 | -1.48% | 53017 | 5347.69 | 0.82% | | 603088 | 宁波精达 | 11.99 | 40.43 | -0.19 | -1.56% | 7623 | 921.5 | 0.68% | | 600169 | 太原重工 | 2.51 | 118.92 | -0.04 | -1.57% | 94185 | 2382.76 | 0.37% | | 002190 | 成飞集成 | 17.40 | -46.73 | -0.28 | -1.58% | 12636 | 2226.94 | 0.37% | | 600031 | 三一重工 | 9.26 | 25.31 | -0.15 | -1.59% | 733712.9 | 68687.4 | 0.95% | | 600710 | 苏美达 | 4.30 | 14.09 | -0.07 | -1.60% | 26721 | 1157.73 | 0.42% | | 300095 | 华伍股份 | 6.05 | 37.82 | -0.10 | -1.63% | 8207 | 498.9 | 0.26% | | 601106 | 中国一重 | 3.00 | 195.58 | -0.05 | -1.64% | 84924 | 2559.89 | 0.13% | | 002757 | 南兴装备 | 29.10 | 28.49 | -0.49 | -1.66% | 5344 | 1558.33 | 0.55% | | 300385 | 雪浪环境 | 17.03 | 33.00 | -0.29 | -1.67% | 4685 | 802.62 | 0.74% | | 002008 | 大族激光 | 43.11 | 26.00 | -0.74 | -1.69% | 119156 | 51839.32 | 1.20% | | 300410 | 正业科技 | 21.98 | 18.68 | -0.38 | -1.70% | 5549 | 1227.21 | 0.30% | | 300442 | 普丽盛 | 15.28 | 164.67 | -0.27 | -1.74% | 2269 | 348.96 | 0.31% | | 300171 | 东富龙 | 6.73 | 45.60 | -0.12 | -1.75% | 12211 | 826 | 0.37% | | 000622 | 恒立实业 | 3.35 | -52.78 | -0.06 | -1.76% | 28623 | 974.28 | 0.67% | | 300151 | 昌红科技 | 5.58 | 69.49 | -0.10 | -1.76% | 8988 | 502.97 | 0.31% | | 002651 | 利君股份 | 5.02 | 38.30 | -0.09 | -1.76% | 23144 | 1177.2 | 0.61% | | 002595 | 豪迈科技 | 14.47 | 18.41 | -0.26 | -1.77% | 6030 | 875.52 | 0.12% | | 300029 | 天龙光电 | 5.53 | 15.35 | -0.10 | -1.78% | 8679 | 480.74 | 0.46% | | 000821 | 京山轻机 | 8.81 | 25.99 | -0.16 | -1.78% | 16176 | 1437.14 | 0.37% | | 300545 | 联得装备 | 20.87 | 44.57 | -0.38 | -1.79% | 8649 | 1812.48 | 1.87% | | 600860 | 京城股份 | 4.92 | 57.30 | -0.09 | -1.80% | 5107 | 253.29 | 0.16% | | 002031 | 巨轮智能 | 2.16 | 78.87 | -0.04 | -1.82% | 45985 | 999.79 | 0.24% | | 600587 | 新华医疗 | 12.94 | 105.04 | -0.24 | -1.82% | 6115 | 797.07 | 0.15% | | 300368 | 汇金股份 | 6.40 | -22.86 | -0.12 | -1.84% | 114850 | 7407.8 | 4.38% | | 603789 | 星光农机 | 12.66 | -972.75 | -0.24 | -1.86% | 17739 | 2261.31 | 0.68% | | 300633 | 开立医疗 | 31.20 | 53.26 | -0.60 | -1.89% | 12804 | 3982.42 | 1.05% | | 603686 | 龙马环卫 | 22.32 | 24.46 | -0.43 | -1.89% | 16559 | 3716.27 | 0.61% | | 300246 | 宝莱特 | 13.50 | 33.27 | -0.27 | -1.96% | 11471 | 1557.57 | 1.06% | | 002833 | 弘亚数控 | 41.49 | 20.37 | -0.83 | -1.96% | 5519 | 2295.69 | 1.02% | | 603338 | 浙江鼎力 | 51.79 | 44.84 | -1.04 | -1.97% | 5606 | 2907.82 | 0.25% | | 002614 | 奥佳华 | 16.98 | 24.02 | -0.35 | -2.02% | 19482 | 3326.64 | 0.67% | | 002337 | 赛象科技 | 3.33 | 478.24 | -0.07 | -2.06% | 22053 | 735.62 | 0.38% | | 601608 | 中信重工 | 2.84 | 354.97 | -0.06 | -2.07% | 86662 | 2475.96 | 0.20% | | 300103 | 达刚路机 | 8.51 | 57.32 | -0.18 | -2.07% | 87554 | 7627.54 | 3.48% | | 603311 | 金海环境 | 10.38 | 27.87 | -0.22 | -2.08% | 4083 | 427.63 | 0.19% | | 002667 | 鞍重股份 | 6.09 | 59.13 | -0.13 | -2.09% | 14451 | 887.97 | 0.91% | | 601100 | 恒立液压 | 21.65 | 39.85 | -0.47 | -2.12% | 19432 | 4256.11 | 0.22% | | 300509 | 新美星 | 10.90 | 27.95 | -0.24 | -2.15% | 8281 | 915.84 | 1.66% | | 601908 | 京运通 | 4.53 | 16.61 | -0.10 | -2.16% | 32998 | 1501.6 | 0.17% | | 601798 | *ST蓝科 | 4.80 | -11.72 | -0.11 | -2.24% | 7878 | 382.18 | 0.22% | | 000680 | 山推股份 | 3.92 | 54.65 | -0.09 | -2.24% | 179571 | 7147.32 | 1.70% | | 600526 | 菲达环保 | 5.64 | -17.52 | -0.13 | -2.25% | 11186 | 636.71 | 0.20% | | 002353 | 杰瑞股份 | 19.05 | 81.94 | -0.44 | -2.26% | 139727 | 26805.84 | 2.08% | | 300238 | 冠昊生物 | 12.08 | 56.50 | -0.28 | -2.27% | 38667 | 4720.18 | 1.57% | | 300206 | 理邦仪器 | 6.00 | 80.03 | -0.14 | -2.28% | 13346 | 808.65 | 0.39% | | 300453 | 三鑫医疗 | 9.81 | 36.65 | -0.23 | -2.29% | 7445 | 734.57 | 0.68% | | 300486 | 东杰智能 | 14.29 | 73.88 | -0.34 | -2.32% | 8263 | 1190.58 | 0.60% | | 300396 | 迪瑞医疗 | 17.69 | 27.98 | -0.43 | -2.37% | 4926 | 877.08 | 0.20% | | 300562 | 乐心医疗 | 13.97 | 236.57 | -0.34 | -2.38% | 9942 | 1405.03 | 1.19% | | 603029 | 天鹅股份 | 14.88 | 134.11 | -0.37 | -2.43% | 7530 | 1131.58 | 2.06% | | 000669 | 金鸿控股 | 5.63 | 15.89 | -0.14 | -2.43% | 114589 | 6474.88 | 1.71% | | 002730 | 电光科技 | 8.84 | 48.31 | -0.22 | -2.43% | 16310 | 1454.34 | 0.56% | | 300382 | 斯莱克 | 6.00 | 24.21 | -0.15 | -2.44% | 27394 | 1659.24 | 0.72% | | 002209 | 达意隆 | 7.09 | 72.68 | -0.18 | -2.48% | 18598 | 1332.28 | 0.97% | | 002526 | 山东矿机 | 3.13 | 28.41 | -0.08 | -2.49% | 37691 | 1191.85 | 0.42% | | 002779 | 中坚科技 | 18.50 | 122.46 | -0.48 | -2.53% | 1629 | 302.92 | 0.40% | | 300092 | 科新机电 | 6.16 | 203.55 | -0.16 | -2.53% | 11464 | 711.51 | 0.69% | | 603289 | 泰瑞机器 | 9.97 | 30.40 | -0.26 | -2.54% | 16685 | 1685.35 | 2.52% | | 300461 | 田中精机 | 24.75 | 180.51 | -0.65 | -2.56% | 5196 | 1312.26 | 0.56% | | 601218 | 吉鑫科技 | 2.66 | -39.77 | -0.07 | -2.56% | 27777 | 742.4 | 0.28% | | 002698 | 博实股份 | 8.36 | 42.09 | -0.22 | -2.56% | 11077 | 933.78 | 0.21% | | 300307 | 慈星股份 | 5.63 | 18.29 | -0.15 | -2.60% | 25316 | 1442.13 | 0.32% | | 300195 | 长荣股份 | 10.03 | 28.16 | -0.27 | -2.62% | 9996 | 1016.14 | 0.33% | | 002499 | 科林环保 | 10.76 | 32.84 | -0.29 | -2.62% | 11168 | 1212.81 | 0.68% | | 300462 | 华铭智能 | 16.68 | 33.78 | -0.45 | -2.63% | 37304 | 6376.43 | 4.82% | | 300415 | 伊之密 | 7.41 | 11.73 | -0.20 | -2.63% | 30118 | 2247.31 | 1.02% | | 300035 | 中科电气 | 5.55 | 44.26 | -0.15 | -2.63% | 52084 | 2915.75 | 1.34% | | 002564 | 天沃科技 | 6.29 | 23.38 | -0.17 | -2.63% | 20357 | 1289.08 | 0.34% | | 002786 | 银宝山新 | 7.02 | 69.41 | -0.19 | -2.64% | 62041 | 4439.79 | 4.54% | | 300425 | 环能科技 | 4.42 | 28.70 | -0.12 | -2.64% | 55389 | 2463.74 | 0.95% | | 002890 | 弘宇股份 | 20.99 | 41.79 | -0.57 | -2.64% | 8816 | 1876.77 | 1.85% | | 300471 | 厚普股份 | 6.91 | -23.75 | -0.19 | -2.68% | 81764 | 5712.06 | 2.99% | | 300412 | 迦南科技 | 9.00 | 58.16 | -0.25 | -2.70% | 21309 | 1939.17 | 0.97% | | 002621 | 三垒股份 | 16.82 | 360.07 | -0.47 | -2.72% | 7358 | 1245.49 | 0.29% | | 002097 | 山河智能 | 6.79 | 35.44 | -0.19 | -2.72% | 80378 | 5501.04 | 1.34% | | 002177 | 御银股份 | 3.55 | 7648.35 | -0.10 | -2.74% | 35789 | 1285.81 | 0.56% | | 603855 | 华荣股份 | 8.87 | 21.25 | -0.25 | -2.74% | 8575 | 768.93 | 0.43% | | 002111 | 威海广泰 | 10.62 | 31.10 | -0.30 | -2.75% | 17146 | 1838.89 | 0.52% | | 300443 | 金雷风电 | 9.19 | 19.39 | -0.26 | -2.75% | 12144 | 1127.16 | 0.76% | | 300249 | 依米康 | 6.33 | 26.78 | -0.18 | -2.76% | 17858 | 1138.08 | 0.59% | | 300298 | 三诺生物 | 14.73 | 25.04 | -0.42 | -2.77% | 63116 | 9467.18 | 1.70% | | 300619 | 金银河 | 28.74 | 44.93 | -0.84 | -2.84% | 4345 | 1267.03 | 1.30% | | 002690 | 美亚光电 | 20.30 | 37.39 | -0.60 | -2.87% | 18993 | 3898.99 | 0.58% | | 002535 | 林州重机 | 3.71 | 37.36 | -0.11 | -2.88% | 50106 | 1889.41 | 0.85% | | 300099 | 精准信息 | 4.69 | 32.46 | -0.14 | -2.90% | 30760 | 1461.21 | 0.78% | | 603895 | 天永智能 | 30.71 | 66.82 | -0.92 | -2.91% | 21549 | 6669.24 | 7.98% | | 300526 | 中潜股份 | 13.30 | 53.98 | -0.40 | -2.92% | 20117 | 2686.92 | 3.36% | | 600302 | 标准股份 | 4.57 | -48.00 | -0.14 | -2.97% | 14043 | 648.59 | 0.41% | | 300293 | 蓝英装备 | 9.02 | 191.46 | -0.28 | -3.01% | 17846 | 1630.73 | 0.66% | | 600499 | 科达洁能 | 5.77 | 18.92 | -0.18 | -3.03% | 96882 | 5638.21 | 0.69% | | 300276 | 三丰智能 | 11.53 | 65.06 | -0.36 | -3.03% | 21328 | 2484.56 | 1.07% | | 603800 | 道森股份 | 13.30 | 132.60 | -0.42 | -3.06% | 36468 | 4894.83 | 5.39% | | 002551 | 尚荣医疗 | 5.63 | 22.49 | -0.18 | -3.10% | 53286 | 3031.04 | 1.31% | | 002223 | 鱼跃医疗 | 18.08 | 27.30 | -0.58 | -3.11% | 39033 | 7141.48 | 0.46% | | 300334 | 津膜科技 | 7.72 | -33.41 | -0.25 | -3.14% | 36872 | 2886.64 | 1.34% | | 600055 | 万东医疗 | 9.56 | 46.85 | -0.31 | -3.14% | 27047 | 2601.48 | 0.56% | | 000925 | 众合科技 | 6.14 | 43.73 | -0.20 | -3.15% | 42289 | 2638.94 | 0.92% | | 300549 | 优德精密 | 14.35 | 31.06 | -0.47 | -3.17% | 6709 | 978.66 | 1.10% | | 603301 | 振德医疗 | 40.72 | 34.09 | -1.34 | -3.19% | 15860 | 6553.29 | 6.34% | | 002509 | 天广中茂 | 2.70 | 11.07 | -0.09 | -3.23% | 233210 | 6390.99 | 1.42% | | 002691 | 冀凯股份 | 8.68 | 307.15 | -0.29 | -3.23% | 95445 | 8454.83 | 2.81% | | 000010 | 美丽生态 | 4.47 | -3.39 | -0.15 | -3.25% | 34221 | 1548.29 | 0.66% | | 002613 | 北玻股份 | 3.27 | 157.84 | -0.11 | -3.25% | 36377 | 1199.35 | 0.71% | | 300529 | 健帆生物 | 43.82 | 52.98 | -1.48 | -3.27% | 15273 | 6809.99 | 1.43% | | 300318 | 博晖创新 | 4.73 | 143.99 | -0.16 | -3.27% | 44339 | 2119.39 | 0.61% | | 603656 | 泰禾光电 | 16.25 | 27.60 | -0.55 | -3.27% | 3627 | 600.59 | 0.57% | | 603912 | 佳力图 | 13.77 | 34.41 | -0.49 | -3.44% | 23490 | 3302.4 | 4.53% | | 300228 | 富瑞特装 | 5.32 | 72.57 | -0.19 | -3.45% | 168997 | 9065.351 | 4.16% | | 603579 | 荣泰健康 | 51.80 | 29.45 | -1.86 | -3.47% | 9095 | 4838.74 | 1.77% | | 300130 | 新国都 | 10.85 | 68.73 | -0.40 | -3.56% | 27432 | 3018.26 | 0.95% | | 300472 | 新元科技 | 17.64 | 82.46 | -0.66 | -3.61% | 7219 | 1287.92 | 1.01% | | 002423 | 中原特钢 | 10.10 | -20.09 | -0.38 | -3.63% | 37626 | 3842.86 | 0.75% | | 603901 | 永创智能 | 8.23 | 52.47 | -0.31 | -3.63% | 28965 | 2427.81 | 1.57% | | 603036 | 如通股份 | 12.98 | 72.36 | -0.49 | -3.64% | 14812 | 1946.82 | 2.91% | | 002490 | 山东墨龙 | 4.63 | 58.09 | -0.18 | -3.74% | 91180 | 4262.02 | 3.16% | | 300056 | 三维丝 | 6.09 | 108.39 | -0.24 | -3.79% | 48070 | 2978.75 | 2.03% | | 002611 | 东方精工 | 5.25 | 19.47 | -0.21 | -3.85% | 219621 | 11654.54 | 2.14% | | 603960 | 克来机电 | 30.45 | 79.78 | -1.23 | -3.88% | 4975 | 1523.83 | 0.96% | | 603917 | 合力科技 | 12.80 | 23.47 | -0.52 | -3.90% | 17877 | 2315.11 | 4.56% | | 300527 | 中国应急 | 7.51 | 33.47 | -0.31 | -3.96% | 57801 | 4439.29 | 2.24% | | 300314 | 戴维医疗 | 10.35 | 71.26 | -0.44 | -4.08% | 44804 | 4684.01 | 2.37% | | 603396 | 金辰股份 | 28.95 | 27.74 | -1.27 | -4.20% | 5624 | 1657.87 | 2.98% | | 300707 | 威唐工业 | 24.98 | 38.81 | -1.10 | -4.22% | 31824 | 8071.209 | 8.10% | | 603081 | 大丰实业 | 12.70 | 23.06 | -0.56 | -4.22% | 24631 | 3190.96 | 3.17% | | 002931 | 锋龙股份 | 38.67 | 72.92 | -1.74 | -4.31% | 21379 | 8384.99 | 9.62% | | 300358 | 楚天科技 | 10.15 | 30.31 | -0.46 | -4.34% | 91157 | 9393.94 | 5.08% | | 600970 | 中材国际 | 6.75 | 11.79 | -0.31 | -4.39% | 272701 | 18879.67 | 1.62% | | 300003 | 乐普医疗 | 32.95 | 48.38 | -1.56 | -4.52% | 141184 | 47254.66 | 1.00% | | 300595 | 欧普康视 | 33.70 | 47.28 | -1.60 | -4.53% | 14687 | 5027.04 | 1.07% | | 603085 | 天成自控 | 13.01 | 39.23 | -0.62 | -4.55% | 55939 | 7406.6 | 7.09% | | 300653 | 正海生物 | 54.95 | 54.43 | -2.64 | -4.58% | 7849 | 4415.98 | 1.81% | | 600582 | 天地科技 | 3.50 | 14.78 | -0.17 | -4.63% | 166684 | 5889.87 | 0.40% | | 300023 | 宝德股份 | 5.76 | 115.63 | -0.29 | -4.79% | 23469 | 1374.81 | 1.63% | | 300308 | 中际旭创 | 47.28 | 47.22 | -2.44 | -4.91% | 30998 | 14941.61 | 1.44% | | 300316 | 晶盛机电 | 12.70 | 35.34 | -0.66 | -4.94% | 211720 | 27437.53 | 1.77% | | 300278 | 华昌达 | 7.50 | 126.86 | -0.40 | -5.06% | 137397 | 10538.13 | 5.13% | | 600610 | *ST毅达 | 1.46 | 69.82 | -0.08 | -5.19% | 220653 | 3366.02 | 5.88% | | 603337 | 杰克股份 | 34.90 | 29.70 | -1.92 | -5.21% | 8620 | 3033.5 | 1.06% | | 603169 | 兰石重装 | 5.40 | -110.52 | -0.30 | -5.26% | 150455 | 8239.01 | 1.47% | | 002901 | 大博医疗 | 30.85 | 40.12 | -1.74 | -5.34% | 13413 | 4240.68 | 3.35% | | 603666 | 亿嘉和 | 84.32 | 32.28 | -5.10 | -5.70% | 23153 | 19872.53 | 13.20% | | 300450 | 先导智能 | 24.60 | 34.99 | -1.72 | -6.53% | 139814 | 34667.62 | 3.06% | | 300521 | 爱司凯 | 10.27 | 44.97 | -0.75 | -6.81% | 38984 | 4048.99 | 4.11% | | 603076 | 乐惠国际 | 34.07 | 34.75 | -3.78 | -9.99% | 22200 | 7843.19 | 11.90% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|