|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 晶盛机电(300316)专用设备制造业上涨家数:56下跌家数:135平均涨幅:-0.68%平均换手:3.73%总成交额:1.75亿元 | | 更新时间：2018-05-27 01:30:59 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300471 | 厚普股份 | 11.08 | -241.05 | +1.01 | +10.03% | 572841 | 60532.56 | 25.70% | | 603800 | 道森股份 | 21.99 | 219.24 | +2.00 | +10.01% | 19035 | 4185.69 | 2.82% | | 600855 | 航天长峰 | 14.76 | 3338.99 | +1.34 | +9.99% | 155573 | 22368.67 | 4.71% | | 300412 | 迦南科技 | 11.26 | 72.83 | +1.02 | +9.96% | 83825 | 9161.95 | 3.80% | | 002209 | 达意隆 | 10.64 | 109.07 | +0.68 | +6.83% | 183371 | 19545.64 | 9.60% | | 300457 | 赢合科技 | 25.87 | 39.96 | +1.14 | +4.61% | 45019 | 11290.26 | 3.19% | | 300228 | 富瑞特装 | 9.20 | 125.49 | +0.39 | +4.43% | 239889 | 21832.61 | 5.91% | | 002698 | 博实股份 | 12.33 | 62.07 | +0.46 | +3.88% | 107551 | 12997 | 2.02% | | 603855 | 华荣股份 | 11.58 | 27.74 | +0.40 | +3.58% | 93966 | 10833.43 | 11.35% | | 603912 | 佳力图 | 29.27 | 52.24 | +1.01 | +3.57% | 112606 | 32538.78 | 30.43% | | 002837 | 英维克 | 20.38 | 55.16 | +0.62 | +3.14% | 47141 | 9501.19 | 7.00% | | 603917 | 合力科技 | 26.71 | 34.99 | +0.75 | +2.89% | 61598 | 16577.88 | 22.00% | | 600343 | 航天动力 | 11.48 | 533.50 | +0.32 | +2.87% | 96670 | 11111.96 | 1.51% | | 603036 | 如通股份 | 20.16 | 118.80 | +0.56 | +2.86% | 121048 | 24111.22 | 23.81% | | 603029 | 天鹅股份 | 19.47 | 175.48 | +0.53 | +2.80% | 19852 | 3856.06 | 5.44% | | 300486 | 东杰智能 | 19.04 | 98.44 | +0.49 | +2.64% | 48379 | 9396.34 | 5.74% | | 300368 | 汇金股份 | 8.35 | -30.50 | +0.21 | +2.58% | 169200 | 13901.43 | 6.45% | | 601717 | 郑煤机 | 6.35 | 30.28 | +0.14 | +2.25% | 114608 | 7185.81 | 0.77% | | 300526 | 中潜股份 | 18.50 | 75.08 | +0.39 | +2.15% | 31488 | 5757.24 | 5.26% | | 603308 | 应流股份 | 15.76 | 110.96 | +0.31 | +2.01% | 32192 | 5055.1 | 0.80% | | 002223 | 鱼跃医疗 | 22.13 | 35.78 | +0.43 | +1.98% | 190304 | 41677.41 | 2.23% | | 603338 | 浙江鼎力 | 49.58 | 30.66 | +0.90 | +1.85% | 13219 | 6552.63 | 0.81% | | 002490 | 山东墨龙 | 5.60 | 43.17 | +0.10 | +1.82% | 159355 | 8836.87 | 5.20% | | 300653 | 正海生物 | 68.08 | 71.88 | +1.20 | +1.79% | 44157 | 30187.41 | 22.08% | | 002779 | 中坚科技 | 19.64 | 130.01 | +0.34 | +1.76% | 7189 | 1406.62 | 1.78% | | 300707 | 威唐工业 | 39.00 | 30.29 | +0.67 | +1.75% | 171984 | 66668.67 | 87.52% | | 603901 | 永创智能 | 9.33 | 59.48 | +0.16 | +1.74% | 134677 | 12516.76 | 8.75% | | 603396 | 金辰股份 | 40.94 | 39.23 | +0.69 | +1.71% | 18629 | 7639.98 | 9.86% | | 000852 | 石化机械 | 9.28 | 171.78 | +0.14 | +1.53% | 143214 | 13344.63 | 2.39% | | 603169 | 兰石重装 | 6.82 | 663.96 | +0.10 | +1.49% | 38931 | 2678.86 | 0.38% | | 002190 | 成飞集成 | 22.93 | -61.58 | +0.33 | +1.46% | 53070 | 12213.51 | 1.54% | | 300206 | 理邦仪器 | 7.75 | 103.37 | +0.10 | +1.31% | 43945 | 3412.16 | 1.28% | | 300545 | 联得装备 | 27.44 | 62.43 | +0.35 | +1.29% | 16017 | 4310.55 | 3.46% | | 300453 | 三鑫医疗 | 14.69 | 54.88 | +0.18 | +1.24% | 26257 | 3804.21 | 3.69% | | 002901 | 大博医疗 | 42.38 | 55.11 | +0.45 | +1.07% | 24715 | 10381.02 | 6.16% | | 300201 | 海伦哲 | 5.56 | 41.34 | +0.05 | +0.91% | 49085 | 2705.07 | 0.57% | | 600587 | 新华医疗 | 15.75 | 127.86 | +0.14 | +0.90% | 18836 | 2931.86 | 0.47% | | 002651 | 利君股份 | 6.84 | 52.19 | +0.06 | +0.88% | 36884 | 2515.75 | 0.97% | | 603579 | 荣泰健康 | 76.03 | 48.49 | +0.59 | +0.78% | 2262 | 1719.99 | 0.44% | | 300003 | 乐普医疗 | 39.41 | 72.36 | +0.30 | +0.77% | 117755 | 46364.21 | 0.83% | | 600388 | 龙净环保 | 14.33 | 20.88 | +0.10 | +0.70% | 76565 | 10883.02 | 0.72% | | 000821 | 京山轻机 | 11.21 | 33.07 | +0.07 | +0.63% | 45077 | 4957.5 | 1.31% | | 002008 | 大族激光 | 53.82 | 30.58 | +0.32 | +0.60% | 92337 | 49693.52 | 0.93% | | 300425 | 环能科技 | 10.75 | 38.68 | +0.06 | +0.56% | 66783 | 7183.49 | 2.07% | | 300527 | 华舟应急 | 24.09 | 59.64 | +0.12 | +0.50% | 12550 | 3021.41 | 0.90% | | 600031 | 三一重工 | 8.27 | 22.39 | +0.04 | +0.49% | 500596 | 41102.51 | 0.65% | | 300334 | 津膜科技 | 11.23 | -48.60 | +0.04 | +0.36% | 60360 | 6887.66 | 2.20% | | 603088 | 宁波精达 | 23.66 | 56.99 | +0.08 | +0.34% | 23577 | 5619.17 | 2.95% | | 603789 | 星光农机 | 12.80 | -990.92 | +0.04 | +0.31% | 12893 | 1646.64 | 0.50% | | 002786 | 银宝山新 | 7.73 | 73.82 | +0.02 | +0.26% | 18613 | 1444.54 | 1.36% | | 603159 | 上海亚虹 | 24.94 | 53.71 | +0.06 | +0.24% | 11848 | 2966.49 | 4.74% | | 600545 | 卓郎智能 | 8.70 | 23.85 | +0.02 | +0.23% | 37709 | 3263.21 | 0.56% | | 300396 | 迪瑞医疗 | 24.28 | 21.34 | +0.05 | +0.21% | 13900 | 3386.98 | 1.03% | | 002278 | 神开股份 | 11.77 | 364.28 | +0.02 | +0.17% | 13798 | 1623.55 | 0.40% | | 002435 | 长江润发 | 17.24 | 24.43 | +0.02 | +0.12% | 4364 | 753.28 | 0.24% | | 300023 | 宝德股份 | 11.21 | 159.43 | +0.01 | +0.09% | 5169 | 579.3 | 0.39% | | 000856 | 冀东装备 | 17.44 | 285.15 | 0.00 | 0.00% | 92951 | 16354.99 | 4.09% | | 600879 | 航天电子 | 7.96 | 40.52 | 0.00 | 0.00% | 194281 | 15573.27 | 0.81% | | 002204 | 大连重工 | 4.30 | -177.32 | 0.00 | 0.00% | 135424 | 5836.26 | 0.70% | | 300092 | 科新机电 | 7.83 | 262.00 | 0.00 | 0.00% | 44000 | 3431.58 | 2.63% | | 300382 | 斯莱克 | 13.69 | 30.68 | 0.00 | 0.00% | 6291 | 858.63 | 0.30% | | 603656 | 泰禾光电 | 22.24 | 26.98 | 0.00 | 0.00% | 15130 | 3314.11 | 3.34% | | 601100 | 恒立液压 | 33.00 | 43.38 | -0.01 | -0.03% | 16391 | 5397.35 | 0.26% | | 603337 | 杰克股份 | 64.74 | 37.23 | -0.03 | -0.05% | 3796 | 2439.35 | 0.69% | | 002459 | 天业通联 | 12.88 | 218.31 | -0.02 | -0.16% | 5289 | 680.16 | 0.14% | | 000425 | 徐工机械 | 4.25 | 22.25 | -0.01 | -0.23% | 305149 | 13000.21 | 0.44% | | 000157 | 中联重科 | 4.24 | 20.35 | -0.01 | -0.24% | 123897 | 5258.92 | 0.20% | | 002509 | 天广中茂 | 4.03 | 16.52 | -0.01 | -0.25% | 333615 | 13424.63 | 2.03% | | 603283 | 赛腾股份 | 32.87 | 40.11 | -0.09 | -0.27% | 38697 | 12781.3 | 9.67% | | 300443 | 金雷风电 | 13.35 | 28.17 | -0.04 | -0.30% | 10828 | 1452.27 | 0.68% | | 600169 | 太原重工 | 2.87 | 135.98 | -0.01 | -0.35% | 47441 | 1357.79 | 0.19% | | 002196 | 方正电机 | 8.32 | 29.06 | -0.03 | -0.36% | 21097 | 1759.45 | 0.72% | | 600528 | 中铁工业 | 10.77 | 17.22 | -0.04 | -0.37% | 29711 | 3210.56 | 0.16% | | 603203 | 快克股份 | 35.92 | 32.64 | -0.14 | -0.39% | 2319 | 834.31 | 0.57% | | 600320 | 振华重工 | 4.93 | 68.19 | -0.02 | -0.40% | 54206 | 2680.81 | 0.20% | | 603638 | 艾迪精密 | 44.44 | 48.85 | -0.19 | -0.43% | 5372 | 2396.25 | 0.94% | | 603081 | 大丰实业 | 20.59 | 35.75 | -0.09 | -0.44% | 11810 | 2419.07 | 1.52% | | 002499 | 科林环保 | 17.21 | 52.53 | -0.08 | -0.46% | 7809 | 1339.49 | 0.48% | | 600843 | 上工申贝 | 10.56 | 31.72 | -0.05 | -0.47% | 8345 | 881.95 | 0.27% | | 002551 | 尚荣医疗 | 7.93 | 31.67 | -0.04 | -0.50% | 52975 | 4250.79 | 1.30% | | 300529 | 健帆生物 | 44.60 | 59.17 | -0.26 | -0.58% | 18437 | 8247.23 | 1.72% | | 603076 | 乐惠国际 | 38.49 | 39.25 | -0.24 | -0.62% | 10939 | 4209.21 | 5.87% | | 002595 | 豪迈科技 | 15.81 | 20.12 | -0.11 | -0.69% | 8878 | 1414.61 | 0.17% | | 300633 | 开立医疗 | 37.11 | 73.89 | -0.27 | -0.72% | 15965 | 6005.58 | 1.31% | | 300415 | 伊之密 | 10.56 | 16.72 | -0.08 | -0.75% | 25193 | 2670.98 | 0.84% | | 603895 | 天永智能 | 60.87 | 94.60 | -0.48 | -0.78% | 117623 | 72339.73 | 60.94% | | 002097 | 山河智能 | 7.35 | 38.36 | -0.06 | -0.81% | 43609 | 3236.63 | 0.73% | | 000528 | 柳工 | 10.14 | 23.12 | -0.09 | -0.88% | 176748 | 18111.19 | 1.57% | | 002757 | 南兴装备 | 33.60 | 31.86 | -0.30 | -0.88% | 3894 | 1320.77 | 0.97% | | 002177 | 御银股份 | 4.42 | 9522.73 | -0.04 | -0.90% | 35125 | 1558.31 | 0.54% | | 600984 | 建设机械 | 6.60 | 156.60 | -0.06 | -0.90% | 34605 | 2284.65 | 0.64% | | 002337 | 赛象科技 | 4.38 | 629.04 | -0.04 | -0.90% | 13046 | 573.05 | 0.22% | | 002535 | 林州重机 | 4.37 | 57.64 | -0.04 | -0.91% | 48146 | 2108.98 | 0.90% | | 000622 | 恒立实业 | 4.29 | -67.59 | -0.04 | -0.92% | 11214 | 481.2 | 0.26% | | 600582 | 天地科技 | 4.25 | 17.95 | -0.04 | -0.93% | 49684 | 2117.42 | 0.12% | | 300402 | 宝色股份 | 10.55 | 287.31 | -0.10 | -0.94% | 13379 | 1415.68 | 1.55% | | 600262 | 北方股份 | 24.10 | 104.09 | -0.23 | -0.95% | 5181 | 1261.14 | 0.30% | | 601218 | 吉鑫科技 | 3.03 | -45.30 | -0.03 | -0.98% | 40093 | 1213.5 | 0.40% | | 002621 | 三垒股份 | 16.65 | 356.43 | -0.17 | -1.01% | 42195 | 7151.44 | 1.65% | | 300045 | 华力创通 | 11.63 | 111.92 | -0.12 | -1.02% | 43673 | 5052.37 | 1.22% | | 002645 | 华宏科技 | 22.04 | 32.66 | -0.23 | -1.03% | 12405 | 2763.96 | 0.83% | | 300195 | 长荣股份 | 11.40 | 32.01 | -0.12 | -1.04% | 12867 | 1472.8 | 0.42% | | 600526 | 菲达环保 | 7.39 | -22.96 | -0.08 | -1.07% | 29121 | 2166.32 | 0.53% | | 603987 | 康德莱 | 12.88 | 34.00 | -0.14 | -1.08% | 41998 | 5404.63 | 2.21% | | 002111 | 威海广泰 | 13.29 | 41.18 | -0.15 | -1.12% | 58160 | 7743.729 | 2.04% | | 300619 | 金银河 | 36.80 | 57.53 | -0.42 | -1.13% | 12828 | 4734.31 | 3.83% | | 603311 | 金海环境 | 13.92 | 37.38 | -0.16 | -1.14% | 13160 | 1854.61 | 1.41% | | 603012 | 创力集团 | 6.79 | 28.83 | -0.08 | -1.16% | 20288 | 1397.07 | 0.32% | | 000680 | 山推股份 | 4.11 | 57.30 | -0.05 | -1.20% | 49682 | 2052.77 | 0.47% | | 601608 | 中信重工 | 3.26 | 407.46 | -0.04 | -1.21% | 78174 | 2553.38 | 0.18% | | 300521 | 爱司凯 | 15.16 | 66.38 | -0.19 | -1.24% | 16408 | 2493.5 | 1.73% | | 002833 | 弘亚数控 | 52.49 | 28.26 | -0.66 | -1.24% | 5402 | 2831.01 | 1.01% | | 300549 | 优德精密 | 19.88 | 36.60 | -0.25 | -1.24% | 8931 | 1781.52 | 1.46% | | 002073 | 软控股份 | 7.39 | 73.90 | -0.10 | -1.34% | 45639 | 3388.1 | 0.61% | | 600055 | 万东医疗 | 14.97 | 73.37 | -0.21 | -1.38% | 73835 | 11151.66 | 1.52% | | 300281 | 金明精机 | 10.65 | 75.14 | -0.15 | -1.39% | 9411 | 1001.21 | 0.64% | | 300358 | 楚天科技 | 12.01 | 36.35 | -0.17 | -1.40% | 22333 | 2708 | 1.49% | | 300400 | 劲拓股份 | 14.05 | 37.04 | -0.20 | -1.40% | 23819 | 3368.25 | 1.53% | | 002667 | 鞍重股份 | 8.38 | 81.37 | -0.12 | -1.41% | 17813 | 1489.51 | 1.12% | | 300056 | 三维丝 | 6.92 | 123.17 | -0.10 | -1.42% | 219056 | 14876.71 | 10.25% | | 300171 | 东富龙 | 8.25 | 55.90 | -0.12 | -1.43% | 35392 | 2933.5 | 1.06% | | 603686 | 龙马环卫 | 22.94 | 25.14 | -0.34 | -1.46% | 22438 | 5157.96 | 0.84% | | 002021 | 中捷资源 | 3.96 | -31.50 | -0.06 | -1.49% | 24638 | 980.67 | 0.36% | | 300029 | 天龙光电 | 7.23 | 20.07 | -0.11 | -1.50% | 9385 | 683.37 | 0.49% | | 600184 | 光电股份 | 16.98 | 185.18 | -0.26 | -1.51% | 12439 | 2119.32 | 0.30% | | 600860 | 京城股份 | 5.82 | 135.94 | -0.09 | -1.52% | 4589 | 268.37 | 0.14% | | 300551 | 古鳌科技 | 27.00 | 116.13 | -0.42 | -1.53% | 12274 | 3319.85 | 2.84% | | 002031 | 巨轮智能 | 2.56 | 93.48 | -0.04 | -1.54% | 67350 | 1736.19 | 0.36% | | 300461 | 田中精机 | 54.27 | 224.10 | -0.85 | -1.54% | 1099 | 600.34 | 0.47% | | 601038 | 一拖股份 | 6.36 | 155.09 | -0.10 | -1.55% | 17561 | 1124.43 | 0.30% | | 300442 | 普丽盛 | 20.17 | 217.37 | -0.32 | -1.56% | 8974 | 1814.15 | 1.24% | | 600710 | 苏美达 | 5.67 | 20.38 | -0.09 | -1.56% | 23126 | 1319.25 | 0.36% | | 601798 | *ST蓝科 | 5.64 | -19.42 | -0.09 | -1.57% | 17866 | 1013.04 | 0.50% | | 603309 | 维力医疗 | 16.73 | 59.89 | -0.27 | -1.59% | 12690 | 2138.69 | 0.63% | | 002006 | 精功科技 | 6.53 | 29.79 | -0.11 | -1.66% | 26435 | 1742.66 | 0.58% | | 600761 | 安徽合力 | 9.85 | 16.56 | -0.17 | -1.70% | 19648 | 1952.49 | 0.27% | | 300509 | 新美星 | 15.60 | 40.00 | -0.28 | -1.76% | 30259 | 4734.7 | 6.06% | | 002611 | 东方精工 | 11.50 | 26.66 | -0.21 | -1.79% | 51231 | 5903.14 | 0.80% | | 600970 | 中材国际 | 8.14 | 14.22 | -0.15 | -1.81% | 129528 | 10599.17 | 0.77% | | 600499 | 科达洁能 | 8.50 | 27.87 | -0.16 | -1.85% | 136931 | 11644.41 | 0.97% | | 600302 | 标准股份 | 5.16 | -54.20 | -0.10 | -1.90% | 10739 | 559.01 | 0.31% | | 300210 | 森远股份 | 5.05 | 47.17 | -0.10 | -1.94% | 17838 | 908.04 | 0.51% | | 300309 | 吉艾科技 | 22.95 | 44.41 | -0.47 | -2.01% | 13659 | 3157.6 | 0.32% | | 300308 | 中际旭创 | 73.10 | 110.44 | -1.50 | -2.01% | 9363 | 6871.58 | 0.44% | | 300273 | 和佳股份 | 8.80 | 66.06 | -0.19 | -2.11% | 135622 | 11979.3 | 2.41% | | 002890 | 弘宇股份 | 35.32 | 70.33 | -0.77 | -2.13% | 21033 | 7536.871 | 12.62% | | 300472 | 新元科技 | 27.80 | 129.96 | -0.62 | -2.18% | 12922 | 3568.48 | 3.89% | | 002613 | 北玻股份 | 3.58 | 172.80 | -0.08 | -2.19% | 47686 | 1716.76 | 0.93% | | 300314 | 戴维医疗 | 12.80 | 88.13 | -0.29 | -2.22% | 43476 | 5604.77 | 2.30% | | 002323 | 雅百特 | 5.71 | 16.73 | -0.13 | -2.23% | 54527 | 3121.06 | 1.72% | | 603289 | 泰瑞机器 | 14.91 | 34.97 | -0.34 | -2.23% | 102419 | 15358.67 | 20.08% | | 002432 | 九安医疗 | 9.61 | -23.76 | -0.22 | -2.24% | 67140 | 6500.2 | 1.55% | | 002423 | 中原特钢 | 10.73 | -21.34 | -0.25 | -2.28% | 35191 | 3810.43 | 0.70% | | 300159 | 新研股份 | 9.33 | 30.55 | -0.22 | -2.30% | 117367 | 10980.59 | 1.23% | | 002690 | 美亚光电 | 20.16 | 37.14 | -0.49 | -2.37% | 19879 | 4055.48 | 0.61% | | 300595 | 欧普康视 | 41.18 | 32.09 | -1.01 | -2.39% | 25086 | 10329.17 | 4.11% | | 300095 | 华伍股份 | 7.00 | 43.75 | -0.18 | -2.51% | 37733 | 2643.79 | 1.20% | | 002614 | 奥佳华 | 22.80 | 36.05 | -0.59 | -2.52% | 39697 | 9151.67 | 1.31% | | 002931 | 锋龙股份 | 61.82 | 116.57 | -1.61 | -2.54% | 65527 | 41636.92 | 29.49% | | 000925 | 众合科技 | 11.88 | 60.44 | -0.31 | -2.54% | 50148 | 6006.53 | 1.64% | | 601106 | 中国一重 | 3.40 | 221.65 | -0.09 | -2.58% | 127157 | 4371.79 | 0.19% | | 000010 | 美丽生态 | 3.75 | -2.84 | -0.10 | -2.60% | 68839 | 2622.21 | 1.32% | | 300246 | 宝莱特 | 20.32 | 50.08 | -0.55 | -2.64% | 36732 | 7519.05 | 3.41% | | 300099 | 精准信息 | 5.90 | 40.83 | -0.16 | -2.64% | 49155 | 2944.12 | 1.25% | | 300318 | 博晖创新 | 5.69 | 173.63 | -0.16 | -2.74% | 42369 | 2430.28 | 0.74% | | 603960 | 克来机电 | 37.04 | 74.65 | -1.06 | -2.78% | 7126 | 2680.07 | 1.79% | | 300307 | 慈星股份 | 7.21 | 23.42 | -0.21 | -2.83% | 52841 | 3862.16 | 0.67% | | 603085 | 天成自控 | 26.05 | 78.55 | -0.76 | -2.83% | 38626 | 10005.48 | 4.89% | | 002730 | 电光科技 | 10.20 | 55.74 | -0.30 | -2.86% | 18849 | 1951.34 | 0.65% | | 300298 | 三诺生物 | 24.95 | 39.66 | -0.75 | -2.92% | 52905 | 13153.41 | 1.31% | | 002430 | 杭氧股份 | 16.78 | 33.82 | -0.51 | -2.95% | 97734 | 16531.66 | 1.18% | | 600815 | 厦工股份 | 3.85 | 30.87 | -0.12 | -3.02% | 43343 | 1684.29 | 0.45% | | 300385 | 雪浪环境 | 22.02 | 42.67 | -0.69 | -3.04% | 8816 | 1967.56 | 1.38% | | 300276 | 三丰智能 | 13.66 | 67.08 | -0.43 | -3.05% | 47162 | 6499.73 | 2.36% | | 002526 | 山东矿机 | 6.33 | 33.80 | -0.20 | -3.06% | 61854 | 3941.54 | 1.18% | | 300278 | 华昌达 | 9.00 | 138.65 | -0.29 | -3.12% | 68441 | 6221.5 | 3.06% | | 300035 | 中科电气 | 6.41 | 51.12 | -0.21 | -3.17% | 79958 | 5204.08 | 2.05% | | 300326 | 凯利泰 | 11.21 | 39.03 | -0.39 | -3.36% | 98043 | 11287.53 | 1.53% | | 002353 | 杰瑞股份 | 19.01 | 232.97 | -0.69 | -3.50% | 137940 | 26436.36 | 2.07% | | 300103 | 达刚路机 | 10.05 | 67.70 | -0.37 | -3.55% | 17806 | 1804.05 | 0.71% | | 300216 | 千山药机 | 8.89 | -13.26 | -0.33 | -3.58% | 266238 | 24084.26 | 10.20% | | 300151 | 昌红科技 | 7.33 | 91.29 | -0.28 | -3.68% | 20876 | 1562.04 | 0.73% | | 601908 | 京运通 | 5.19 | 19.03 | -0.21 | -3.89% | 116267 | 6122.9 | 0.58% | | 600560 | 金自天正 | 10.31 | 126.28 | -0.45 | -4.18% | 48295 | 5050.64 | 2.16% | | 300604 | 长川科技 | 69.84 | 101.63 | -3.16 | -4.33% | 20873 | 14793.43 | 7.61% | | 300562 | 乐心医疗 | 20.24 | 342.75 | -0.92 | -4.35% | 30894 | 6376.26 | 3.69% | | 300293 | 蓝英装备 | 11.14 | 236.46 | -0.51 | -4.38% | 65684 | 7414.78 | 2.43% | | 300130 | 新国都 | 14.52 | 91.97 | -0.68 | -4.47% | 47883 | 7000.02 | 1.65% | | 300462 | 华铭智能 | 27.38 | 55.45 | -1.31 | -4.57% | 36931 | 10292.37 | 6.59% | | 300249 | 依米康 | 7.56 | 29.54 | -0.37 | -4.67% | 48582 | 3741.83 | 1.61% | | 300450 | 先导智能 | 32.70 | 23.22 | -1.62 | -4.72% | 96537 | 31824.98 | 5.71% | | 002691 | 冀凯股份 | 15.85 | 329.92 | -0.79 | -4.75% | 206629 | 32904.5 | 10.37% | | 002371 | 北方华创 | 46.78 | 153.74 | -2.52 | -5.11% | 113567 | 53948.81 | 3.16% | | 300030 | 阳普医疗 | 7.91 | 280.57 | -0.43 | -5.16% | 67518 | 5426.16 | 2.65% | | 300316 | 晶盛机电 | 16.99 | 36.28 | -0.98 | -5.45% | 372811 | 63338.6 | 4.05% | | 002564 | 天沃科技 | 7.71 | 41.16 | -0.45 | -5.51% | 74146 | 5832.87 | 1.30% | | 603301 | 振德医疗 | 67.72 | 56.69 | -3.96 | -5.52% | 58940 | 40844.74 | 23.58% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|