中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
晶盛机电(300316)专用设备制造业上涨家数:97下跌家数:82平均涨幅:+0.40%平均换手:1.80%总成交额:0.96亿元
更新时间:2018-02-24 04:06:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002645华宏科技21.8545.05+1.99+10.02%353947514.052.38%
000010美丽生态4.50120.50+0.26+6.13%1338246037.522.56%
002073软控股份8.30-11.93+0.46+5.87%44210037401.485.89%
603912佳力图21.7745.84+1.17+5.68%5298511242.1314.32%
002021中捷资源3.7985.81+0.18+4.99%579742119.50.84%
603036如通股份13.6558.29+0.64+4.92%347754727.786.84%
601038一拖股份6.89151.11+0.32+4.87%824125638.811.39%
300334津膜科技10.47110.38+0.42+4.18%17497618830.876.37%
600560金自天正10.08104.04+0.40+4.13%204882020.80.92%
002667鞍重股份12.6172.79+0.41+3.36%187452338.852.00%
603789星光农机12.91109.30+0.40+3.20%345364417.813.32%
002209达意隆8.36-54.43+0.24+2.96%159991337.90.84%
002196方正电机8.6629.38+0.24+2.85%361563102.551.24%
603895天永智能53.4762.38+1.46+2.81%9750950845.3150.52%
300368汇金股份6.97150.29+0.19+2.80%689254870.962.64%
601717郑煤机6.1642.18+0.16+2.67%1492099136.61.08%
603289泰瑞机器15.1333.09+0.38+2.58%432746450.268.49%
002459天业通联12.26214.96+0.29+2.42%529216531.541.37%
000852石化机械7.65-7.45+0.18+2.41%940237282.091.57%
300308中际旭创66.19237.24+1.54+2.38%148189710.640.69%
600343航天动力10.05297.51+0.22+2.24%492934935.790.77%
600499科达洁能10.2846.51+0.22+2.19%28767129007.632.04%
600855航天长峰12.1180.96+0.24+2.02%451665481.21.37%
300551古鳌科技20.7177.12+0.41+2.02%93171927.52.15%
002779中坚科技16.9572.27+0.31+1.86%4557769.641.13%
600970中材国际9.7823.02+0.17+1.77%29823229175.981.77%
002651利君股份6.3249.44+0.10+1.61%387582456.511.02%
603029天鹅股份15.85196.26+0.24+1.54%75741190.332.07%
600582天地科技4.6318.67+0.07+1.54%999514599.630.24%
300402宝色股份9.58-110.45+0.14+1.48%134821293.211.56%
000925众合科技11.00-85.41+0.16+1.48%186472044.650.61%
603917合力科技22.6229.26+0.32+1.43%173803901.796.21%
300210森远股份5.0831.56+0.07+1.40%19296978.50.55%
300206理邦仪器6.5646.45+0.09+1.39%189141234.680.55%
300056三维丝5.27-12.82+0.07+1.35%257401352.940.95%
002890弘宇股份27.4841.10+0.35+1.29%39831083.162.39%
300099精准信息5.5437.95+0.07+1.28%436482414.271.11%
603396金辰股份31.7933.92+0.40+1.27%61651937.043.26%
300400劲拓股份13.6645.42+0.17+1.26%100331370.280.64%
002323雅百特5.7817.41+0.07+1.23%558723206.71.74%
603638艾迪精密30.7543.49+0.37+1.22%139034336.532.42%
000666经纬纺机17.0712.60+0.20+1.19%392106646.131.34%
601608中信重工3.51-12.31+0.04+1.15%1067133743.570.25%
603656泰禾光电24.2829.97+0.27+1.12%2732657.491.03%
000669金鸿控股11.7927.48+0.13+1.11%286273363.180.60%
300298三诺生物19.1741.22+0.21+1.11%158003017.620.53%
300461田中精机44.6395.15+0.46+1.04%34141530.041.45%
603076乐惠国际28.4127.60+0.29+1.03%54371537.622.92%
603159上海亚虹19.8442.94+0.20+1.02%4939975.541.98%
000622恒立实业4.1331.87+0.04+0.98%16357671.920.38%
603283赛腾股份24.6041.28+0.23+0.94%4432310702.1911.08%
300562乐心医疗16.34148.62+0.15+0.93%164642688.672.51%
603855华荣股份10.0426.27+0.09+0.90%9378938.521.13%
002757南兴装备33.7038.77+0.30+0.90%44441498.961.16%
300653正海生物29.6943.66+0.26+0.88%1926571.180.96%
002111威海广泰11.4222.16+0.09+0.79%167151902.890.59%
600526菲达环保8.28131.48+0.06+0.73%172871431.460.42%
002691冀凯股份23.72653.19+0.17+0.72%2994704.870.15%
600843上工申贝9.3329.01+0.06+0.65%109141019.690.36%
300095华伍股份6.2646.64+0.04+0.64%162501017.510.52%
002613北玻股份3.15-140.66+0.02+0.64%12790401.440.23%
603800道森股份12.83-1818.40+0.08+0.63%7438954.561.10%
300619金银河33.1239.94+0.19+0.58%128164169.546.86%
603169兰石重装7.36962.43+0.04+0.55%10931801.470.11%
600860*ST京城5.68-19.02+0.03+0.53%10809616.560.34%
603901永创智能7.6340.38+0.04+0.53%6384486.590.41%
603579荣泰健康64.9941.03+0.34+0.53%18081173.940.35%
000856冀东装备18.29-122.92+0.09+0.49%26330049557.0411.60%
002730电光科技10.6170.06+0.05+0.47%8644915.190.30%
002177御银股份4.361417.02+0.02+0.46%314281365.060.52%
300462华铭智能17.9169.14+0.08+0.45%122552175.452.19%
002901大博医疗28.9039.84+0.12+0.42%132983824.823.32%
300358楚天科技11.0734.60+0.04+0.36%8144900.840.55%
300521爱司凯12.0647.66+0.04+0.33%86641042.640.91%
002499科林环保18.3770.68+0.06+0.33%4498828.730.28%
600169太原重工3.09-8.59+0.01+0.32%1191523668.690.46%
300385雪浪环境22.9332.19+0.07+0.31%47881091.730.75%
603311金海环境13.9032.62+0.04+0.29%4173579.590.45%
002432九安医疗7.32123.70+0.02+0.27%287652097.190.66%
603081大丰实业22.4039.55+0.06+0.27%91682052.721.77%
601798蓝科高新7.76-19.65+0.02+0.26%8123629.140.23%
300326凯利泰7.8329.77+0.02+0.26%255101993.750.40%
300023宝德股份8.4824.37+0.02+0.24%8550723.630.65%
603203快克股份35.8134.03+0.08+0.22%1274455.830.31%
300314戴维医疗13.5660.02+0.03+0.22%5528743.610.29%
600388龙净环保14.4521.91+0.03+0.21%7170510408.980.67%
002698博实股份9.9452.24+0.02+0.20%108601079.310.20%
600528中铁工业10.57124.19+0.02+0.19%611396463.890.42%
002526山东矿机5.3439.59+0.01+0.19%195531045.010.43%
600320振华重工5.39103.87+0.01+0.19%849214570.190.31%
300595欧普康视49.0043.58+0.09+0.18%38571897.890.63%
300396迪瑞医疗37.9034.15+0.05+0.13%28211068.110.21%
300216千山药机8.9113.92+0.01+0.11%32276328693.5812.37%
300130新国都21.0051.79+0.02+0.10%51071062.950.32%
600587新华医疗13.56-55.36+0.01+0.07%124321685.690.31%
603690至纯科技14.6267.64+0.01+0.07%110511614.281.21%
300486东杰智能17.6271.38+0.01+0.06%3230568.610.38%
000157中联重科4.2828.980.000.00%1524636524.830.24%
000425徐工机械4.1935.760.000.00%65211427358.470.93%
600262北方股份19.9199.870.000.00%86001717.380.51%
002031巨轮智能2.62128.890.000.00%713021862.90.37%
002204大连重工4.03-405.870.000.00%19166771.50.10%
300035中科电气6.0262.960.000.00%520853110.251.40%
002435长江润发16.8828.530.000.00%4765807.330.26%
601908京运通5.0831.480.000.00%477102403.10.24%
300281金明精机9.9176.360.000.00%5538550.960.38%
603012创力集团6.7337.250.000.00%8936602.20.21%
603686龙马环卫23.6028.15-0.01-0.04%4180990.150.16%
300549优德精密17.1829.16-0.01-0.06%3568611.590.58%
300529健帆生物27.9543.82-0.02-0.07%81042272.330.77%
300526中潜股份13.1949.44-0.01-0.08%253963381.364.25%
300457赢合科技24.6345.24-0.02-0.08%224705480.471.61%
300453三鑫医疗11.9850.71-0.01-0.08%7063847.770.99%
000821京山轻机10.7234.96-0.01-0.09%131621403.770.38%
300604长川科技41.2161.16-0.04-0.10%96353924.095.06%
300425环能科技9.0544.79-0.01-0.11%940228500.196.32%
300412迦南科技8.5138.44-0.01-0.12%8991763.710.41%
600879航天电子7.0437.67-0.01-0.14%19427413711.760.81%
300307慈星股份6.9727.13-0.01-0.14%277571933.650.35%
300151昌红科技5.92110.12-0.01-0.17%209081233.050.73%
300318博晖创新5.07154.71-0.01-0.20%11601590.370.20%
000680山推股份4.4429.22-0.01-0.22%653082904.080.62%
300633开立医疗21.6745.09-0.05-0.23%3390733.050.85%
300415伊之密15.9928.80-0.04-0.25%173812770.740.58%
002614奥佳华19.6835.28-0.05-0.25%105942089.350.35%
300030阳普医疗7.6598.40-0.02-0.26%10262786.370.41%
300029天龙光电6.95-31.41-0.02-0.29%8829613.880.46%
600761安徽合力10.1517.19-0.03-0.29%231762352.190.31%
300045华力创通9.54106.12-0.03-0.31%156541492.530.44%
601218吉鑫科技3.1771.87-0.01-0.31%357471130.910.36%
002190成飞集成22.20163.37-0.09-0.40%5436612012.491.57%
002223鱼跃医疗21.4236.04-0.09-0.42%4743010143.710.55%
300228富瑞特装9.3780.94-0.04-0.43%304842855.210.76%
300003乐普医疗26.9054.84-0.12-0.44%5749715406.640.41%
300442普丽盛17.88301.44-0.08-0.45%3450616.630.59%
600610中毅达4.29205.17-0.02-0.46%1421896041.43.79%
002490*ST墨龙4.23-8.80-0.02-0.47%13898589.230.45%
300309吉艾科技21.10-31.98-0.10-0.47%130562745.640.30%
603085天成自控26.8785.77-0.13-0.48%56811525.160.72%
002006精功科技6.1669.39-0.03-0.48%14066871.450.31%
002353杰瑞股份13.52200.53-0.07-0.52%395485350.610.59%
300443金雷风电13.3515.55-0.07-0.52%5289706.140.41%
603337杰克股份47.6633.41-0.25-0.52%1998954.150.36%
002551尚荣医疗7.4841.02-0.04-0.53%207251546.770.51%
002564天沃科技7.39-142.75-0.04-0.54%413863042.790.73%
600815*ST厦工3.53-1.65-0.02-0.56%15745556.110.16%
600031三一重工8.5836.09-0.05-0.58%40207334517.270.53%
300092科新机电6.85265.09-0.04-0.58%234121606.311.40%
601106*ST一重3.41-6.25-0.02-0.58%644592192.090.10%
002430杭氧股份13.1536.82-0.08-0.60%364334789.790.44%
300527华舟应急22.5854.30-0.14-0.62%3104702.820.22%
002595豪迈科技17.6120.41-0.11-0.62%4512794.810.09%
300472新元科技22.64147.88-0.15-0.66%1809409.980.54%
600710ST常林5.8916.11-0.04-0.67%261161535.860.41%
300201海伦哲5.8647.28-0.04-0.68%314731851.120.36%
600055万东医疗12.9878.21-0.09-0.69%183932387.840.38%
002690美亚光电17.8534.17-0.13-0.72%139672497.470.43%
002833弘亚数控59.2635.06-0.44-0.74%24501452.020.46%
002008大族激光51.5032.81-0.39-0.75%8039541421.650.81%
300382斯莱克12.8835.98-0.10-0.77%154771975.480.73%
603987康德莱10.9630.15-0.09-0.81%5982657.610.31%
300293蓝英装备9.0969.79-0.08-0.87%6031549.540.23%
600545卓郎智能9.81-492.60-0.09-0.91%332293261.550.49%
002786银宝山新7.5135.89-0.07-0.92%10750806.910.78%
300195长荣股份13.9436.12-0.13-0.92%78231089.940.38%
002535林州重机4.19100.24-0.04-0.95%982194105.891.83%
300249依米康6.1546.56-0.06-0.97%207431281.760.69%
000528柳工9.2132.12-0.09-0.97%28261626065.362.51%
300707威唐工业41.3740.21-0.43-1.03%3150412992.516.03%
002097山河智能7.1651.67-0.08-1.10%334762400.520.55%
300246宝莱特16.8934.23-0.19-1.11%96891634.790.90%
002371北方华创29.45122.19-0.34-1.14%6329418575.011.81%
603308应流股份12.9979.91-0.15-1.14%123311606.980.31%
600302标准股份5.1618.81-0.06-1.15%14278739.350.41%
300450先导智能57.9061.23-0.70-1.19%3890122296.042.30%
300276三丰智能12.02349.38-0.15-1.23%189802292.980.95%
300509新美星23.1532.87-0.31-1.32%4226982.961.61%
002611东方精工11.6058.49-0.16-1.36%175352041.460.50%
603960克来机电24.5849.81-0.34-1.36%3638894.051.40%
002337赛象科技4.88205.75-0.07-1.41%16204791.570.28%
002837英维克19.9747.26-0.29-1.43%422958504.266.28%
601100恒立液压31.8765.70-0.49-1.51%209096691.440.33%
300545联得装备47.9959.19-0.84-1.72%30031442.261.30%
600184光电股份15.35183.96-0.27-1.73%105591639.880.25%
300316晶盛机电16.5949.93-0.35-2.07%15575625743.521.69%
300171东富龙8.0131.54-0.18-2.20%323582619.240.97%
300273和佳股份7.4463.65-0.19-2.49%785705823.311.40%
603338浙江鼎力65.5143.14-1.96-2.90%58193835.441.26%
002278神开股份11.52-83.72-1.28-10.00%31310238037.49.15%

转至晶盛机电(300316)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。