中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
旋极信息(300324)软件和信息技术服务业上涨家数:42下跌家数:211平均涨幅:-2.26%平均换手:2.68%总成交额:463.91亿元
更新时间:2021-01-25 21:17:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688699明微电子65.6045.88+7.93+13.75%3934825256.4523.26%
002279久其软件4.71-40.37+0.43+10.05%641683021.681.00%
002268卫士通18.24121.80+1.66+10.01%20019535357.972.39%
605398新炬网络65.5446.82+5.96+10.00%562368.330.38%
300678中科信息21.30103.13+1.92+9.91%9452120522.145.25%
600588用友网络51.10232.00+3.31+6.93%569300285063.81.75%
002153石基信息33.56267.62+2.12+6.74%15863251278.882.53%
300518盛讯达41.87-24.22+2.58+6.57%2662610958.535.15%
688256寒武纪172.78-76.58+10.42+6.42%3569860660.5310.82%
688589力合微32.1082.87+1.72+5.66%164075078.8726.40%
300730科创信息14.8089.38+0.78+5.56%513187517.484.62%
002280*ST联络1.64-1.06+0.08+5.13%1218061993.150.69%
300290荣科科技5.3564.20+0.25+4.90%32033717245.826.06%
300645正元智慧15.4452.53+0.67+4.54%221783418.021.74%
002232启明信息13.2639.44+0.57+4.49%20023125800.884.90%
688521芯原股份89.28-417.20+3.58+4.18%2269420099.835.31%
600845宝信软件64.8060.38+2.43+3.90%8512754803.351.01%
688229博睿数据125.29111.84+4.43+3.67%43235277.5184.28%
300468四方精创17.9456.21+0.49+2.81%9151116548.683.23%
300935C盈建科155.00148.34+3.90+2.58%3738556089.4426.46%
600406国电南瑞31.8631.03+0.76+2.44%348466109263.30.76%
002331皖通科技12.4438.55+0.28+2.30%757659393.481.98%
002123梦网集团14.4397.13+0.32+2.27%20094929627.613.02%
300579数字认证38.9996.01+0.84+2.20%4547618164.862.61%
000555神州信息15.0836.42+0.26+1.75%12444318763.571.29%
300348长亮科技18.0473.86+0.31+1.75%15110327423.792.59%
603887城地香江15.9916.44+0.25+1.59%311764915.661.09%
688018乐鑫科技135.2275.27+1.72+1.29%950612627.312.14%
000948南天信息9.3143.72+0.10+1.09%440744192.341.38%
300532今天国际9.3638.95+0.10+1.08%316212980.681.93%
300682朗新科技13.8622.12+0.14+1.02%452486371.860.65%
300379东方通44.00120.49+0.43+0.99%11049448800.314.15%
688188柏楚电子316.5195.40+2.52+0.80%593218936.762.31%
688095福昕软件282.10105.65+2.10+0.75%397111076.833.64%
688030山石网科38.38303.20+0.26+0.68%115994467.6431.24%
300419浩丰科技6.66-71.53+0.04+0.60%20997413702.325.71%
300025华星创业3.96-6.64+0.02+0.51%1554606074.913.89%
300302同有科技10.65262.11+0.05+0.47%10794311706.513.15%
002063远光软件8.5840.95+0.03+0.35%11961110144.041.18%
688058宝兰德80.3078.02+0.25+0.31%15681262.1481.65%
300550和仁科技16.70101.20+0.05+0.30%4027673.450.25%
300496中科创达148.95168.36+0.18+0.12%70837106015.22.44%
300768迪普科技37.8360.53-0.02-0.05%111614249.310.81%
002212天融信20.97116.32-0.04-0.19%9616620085.80.86%
300613富瀚微121.00211.15-0.37-0.30%951211410.981.26%
600892*ST大晟3.13-3.28-0.01-0.32%334741051.960.62%
003007直真科技26.3122.03-0.09-0.34%102722690.265.14%
600536中国软件72.66-148.17-0.34-0.47%1575491129073.19%
603220中贝通信13.3046.96-0.07-0.52%293423889.821.58%
002368太极股份25.9344.56-0.14-0.54%4871412660.840.85%
600654ST中安1.6020.92-0.01-0.62%21865348.260.29%
688099晶晨股份79.912622.98-0.51-0.63%2469919554.671.17%
603636南威软件9.0242.77-0.07-0.77%343203108.660.58%
600446金证股份15.4034.37-0.12-0.77%7304711187.940.85%
002253川大智胜13.0848.68-0.12-0.91%223322911.871.08%
600850华东电脑26.1336.29-0.25-0.95%282797427.020.66%
002298中电兴发8.3114.95-0.08-0.95%758506314.121.38%
688039当虹科技62.2056.23-0.64-1.02%41682625.6240.85%
603918金桥信息9.3230.39-0.10-1.06%108091006.620.47%
600756浪潮软件15.01-235.60-0.17-1.12%369065560.451.14%
300299富春股份6.99-9.36-0.08-1.13%1334589303.912.09%
300339润和软件9.23-4.02-0.11-1.18%11640510728.241.54%
688066航天宏图42.1460.77-0.56-1.31%170567268.6681.75%
688023安恒信息276.30204.50-3.70-1.32%659318265.391.28%
000971*ST高升2.24-3.89-0.03-1.32%32858744.110.41%
688111金山办公485.00282.50-6.77-1.38%1839490530.280.85%
300168万达信息19.29-13.59-0.27-1.38%6972613603.670.59%
003005竞业达42.7022.67-0.61-1.41%96384136.883.64%
002544杰赛科技14.39175.66-0.21-1.44%8268411905.611.46%
603039泛微网络89.50130.52-1.40-1.54%40873679.270.19%
002065东华软件7.9155.33-0.13-1.62%22887918168.860.82%
300253卫宁健康14.1992.17-0.24-1.66%53332275141.133.07%
002380科远智慧13.4823.42-0.24-1.75%128081743.110.91%
300369绿盟科技13.8250.21-0.25-1.78%19603126689.62.67%
603138海量数据12.7070.51-0.23-1.78%156371989.570.62%
300271华宇软件20.9059.91-0.38-1.79%12404525824.411.80%
603421鼎信通讯8.2343.66-0.15-1.79%157181314.80.24%
300598诚迈科技87.5661.19-1.62-1.82%2388921137.52.26%
002771真视通10.5878.92-0.20-1.86%185321976.561.24%
002410广联达89.65347.40-1.70-1.86%8276874092.110.84%
000889中嘉博创5.06-3.58-0.10-1.94%601883059.90.69%
688228开普云41.7135.03-0.83-1.95%1969823.65281.30%
688508芯朋微80.19110.53-1.61-1.97%1543412452.855.76%
300578会畅通讯43.2655.99-0.87-1.97%7720533203.476.31%
002421达实智能3.46-25.51-0.07-1.98%1309824555.220.74%
603927中科软37.2236.60-0.77-2.03%3283712361.951.01%
688369致远互联61.2338.91-1.27-2.03%115327024.7331.98%
300451创业慧康12.3349.59-0.26-2.07%10541913175.461.14%
603322超讯通信15.632589.86-0.33-2.07%122031916.220.78%
300846首都在线19.25147.82-0.41-2.09%155533028.73.11%
300377赢时胜8.2744.41-0.18-2.13%1134899469.032.00%
000997新大陆14.2429.20-0.31-2.13%9641613808.840.95%
300386飞天诚信17.4277.04-0.38-2.13%7204112889.683.19%
000004国华网安19.2545.08-0.44-2.23%272095251.122.36%
300810中科海讯34.09158.92-0.78-2.24%58402012.851.12%
688318财富趋势195.3660.46-4.50-2.25%653212865.983.92%
688118普元信息23.0059.24-0.53-2.25%47721105.040.72%
603869新智认知10.65-54.92-0.25-2.29%638636764.421.28%
688590新致软件15.9336.92-0.38-2.33%131132113.3823.54%
603383顶点软件27.5535.28-0.69-2.44%173074778.551.03%
002322理工环科10.3111.28-0.26-2.46%280362893.070.82%
300002神州泰岳4.36-8.81-0.11-2.46%29741213089.721.83%
002373千方科技18.4925.23-0.47-2.48%15559528910.971.48%
300166东方国信9.9720.89-0.26-2.54%14914814996.221.82%
300454深信服306.80246.32-8.20-2.60%2405276714.331.14%
300634彩讯股份16.2449.86-0.44-2.64%206933363.991.03%
300365恒华科技9.5322.32-0.26-2.66%419884019.511.21%
002405四维图新16.05261.31-0.44-2.67%870663.1143784.74.54%
300513恒实科技10.5725.63-0.29-2.67%598336288.852.48%
300624万兴科技56.2457.06-1.56-2.70%2777815708.552.51%
002230科大讯飞50.43112.21-1.40-2.70%1181366616319.65.83%
002649博彦科技9.2318.36-0.26-2.74%1045489754.152.26%
002148北纬科技3.80-92.61-0.11-2.81%399061528.940.90%
300542新晨科技12.6766.68-0.37-2.84%359364611.971.83%
300044赛为智能5.82-9.68-0.17-2.84%1239457273.991.99%
603602纵横通信10.91-497.41-0.32-2.85%265232936.111.30%
300738奥飞数据37.4254.55-1.10-2.86%3934514652.872.02%
300380安硕信息16.9766.88-0.51-2.92%203973511.161.68%
688060云涌科技73.8157.88-2.24-2.95%28052080.3011.97%
300170汉得信息7.21147.57-0.22-2.96%859846245.851.07%
688777中控技术99.17125.82-3.03-2.96%3201632135.738.20%
000638万方发展4.90195.76-0.15-2.97%503992475.291.63%
300399天利科技13.6862.20-0.42-2.98%158282192.771.06%
600718东软集团9.43163.95-0.29-2.98%925608768.580.75%
600767ST运盛2.90-25.01-0.09-3.01%27361812.10.80%
603189网达软件17.3466.31-0.54-3.02%245464291.051.11%
300085银之杰15.68-452.13-0.49-3.03%9567915190.172.52%
300277海联讯7.97156.41-0.25-3.04%321502585.530.96%
300020银江股份7.6534.73-0.24-3.04%932507226.711.49%
300047天源迪科6.6832.10-0.21-3.05%1270668576.6492.42%
688258卓易信息48.4464.40-1.53-3.06%67823313.2461.60%
300469信息发展9.71-12.71-0.31-3.09%457434497.182.63%
688168安博通50.2142.82-1.61-3.11%42622150.8771.66%
600556天下秀12.4638.13-0.40-3.11%9104111515.842.61%
300245天玑科技8.0695.41-0.26-3.12%291502371.70.95%
300605恒锋信息10.8528.13-0.35-3.12%213202336.952.07%
002657中科金财11.14-9.02-0.36-3.13%518105874.731.74%
688536思瑞浦524.06218.90-16.94-3.13%1357969798.427.51%
688579山大地纬12.3462.14-0.41-3.22%83261035.9132.19%
300330华虹计通8.71263.99-0.29-3.22%272612373.791.62%
300212易华录29.2058.36-0.98-3.25%10472530758.041.70%
002609捷顺科技9.2344.06-0.31-3.25%8236476321.90%
300098高新兴3.54-4.68-0.12-3.28%2094107510.321.52%
002401中远海科12.0420.39-0.41-3.29%493396005.741.63%
300603立昂技术10.55115.61-0.36-3.30%505365410.852.19%
300561汇金科技15.70211.42-0.54-3.33%10254216233.737.63%
600602云赛智联5.2233.61-0.18-3.33%491922585.620.46%
300448浩云科技6.6635.52-0.23-3.34%16595111250.343.57%
002929润建股份22.5621.70-0.78-3.34%89762051.291.17%
300075数字政通10.4045.77-0.36-3.35%490865159.221.48%
600476湘邮科技9.14-31.63-0.32-3.38%171821583.661.07%
300275梅安森9.9562.84-0.35-3.40%281532814.862.24%
688004博汇科技40.8341.98-1.46-3.45%29251203.4192.17%
300017网宿科技6.41-29.59-0.23-3.46%34658322467.961.57%
300597吉大通信9.1155.55-0.33-3.50%254912351.631.15%
300229拓尔思9.0735.22-0.33-3.51%13273312179.141.88%
600797浙大网新6.5987.13-0.24-3.51%1416689406.041.38%
300378鼎捷软件28.4666.70-1.04-3.53%7981123015.633.00%
688500慧辰资讯36.2948.71-1.33-3.54%44551634.1862.53%
688078龙软科技22.8644.05-0.84-3.54%58881354.3811.73%
300872天阳科技34.4553.83-1.27-3.56%261419084.144.90%
300533冰川网络22.1919.49-0.82-3.56%111172480.521.14%
300552万集科技47.807.87-1.77-3.57%6477431456.086.05%
300671富满电子43.8593.39-1.63-3.58%8761138806.265.59%
300383光环新网16.6628.72-0.62-3.59%26313544036.221.75%
002453华软科技6.17-14.85-0.23-3.59%1456989155.152.55%
688588凌志软件21.3353.25-0.81-3.66%95032049.7142.50%
300150世纪瑞尔4.2021.74-0.16-3.67%377901600.870.76%
688561奇安信109.60-141.59-4.18-3.67%4415848216.756.04%
003004声迅股份29.10744.93-1.11-3.67%180605352.960.09%
300287飞利信3.64-32.47-0.14-3.70%2624349690.192.26%
300250初灵信息9.3499.82-0.36-3.71%254602395.491.63%
300523辰安科技28.2361.49-1.09-3.72%139933991.770.61%
300249依米康6.69-34.03-0.26-3.74%487563300.411.60%
688088虹软科技60.4188.07-2.35-3.74%2616915920.380.98%
300333兆日科技8.191382.25-0.32-3.76%853107054.92.57%
002316亚联发展3.32-5.86-0.13-3.77%465671566.731.59%
603232格尔软件20.6795.39-0.81-3.77%254385330.121.48%
300851交大思诺32.8624.24-1.29-3.78%60362007.452.78%
300508维宏股份19.5936.41-0.77-3.78%64241276.331.53%
688368晶丰明源187.10217.32-7.38-3.79%26214963.5761.71%
300556丝路视觉17.4734.46-0.69-3.80%363956427.414.13%
300440运达科技7.2524.61-0.29-3.85%404902947.550.92%
300167迪威迅3.98-48.63-0.16-3.86%539792171.351.80%
000682东方电子4.4523.06-0.18-3.89%1120935055.991.15%
300789唐源电气42.2328.49-1.71-3.89%37541591.152.21%
300349金卡智能10.8613.24-0.44-3.89%461715092.51.21%
300588熙菱信息7.36-47.54-0.30-3.92%360972691.783.44%
688365光云科技22.0195.11-0.90-3.93%110882472.8693.10%
600570恒生电子95.8696.47-3.92-3.93%223547216633.12.14%
300830金现代10.7249.26-0.44-3.94%222962406.642.59%
300231银信科技8.2423.19-0.34-3.96%687675722.731.91%
300895铜牛信息43.0973.40-1.78-3.97%160736967.526.99%
300493润欣科技6.5089.09-0.27-3.99%581143819.21.22%
300359全通教育5.52-5.31-0.23-4.00%801364480.891.50%
600410华胜天成7.67428.73-0.32-4.01%22829217718.52.08%
300300海峡创新4.28-2.36-0.18-4.04%1224755314.161.82%
600571信雅达7.1031.23-0.30-4.05%778275578.11.81%
603990麦迪科技30.70134.42-1.30-4.06%203536361.961.40%
300096易联众8.19-114.20-0.35-4.10%1126059359.192.99%
300608思特奇11.1627.06-0.48-4.12%169361903.051.39%
688555泽达易盛30.5530.27-1.33-4.17%3031941.60761.54%
300520科大国创18.3237.92-0.80-4.18%498999257.462.44%
300541先进数通14.8530.17-0.65-4.19%67214101603.61%
688568中科星图55.70106.76-2.45-4.21%2920516454.665.89%
300050世纪鼎利5.90-6.88-0.26-4.22%1462988727.942.94%
300352北信源4.98223.72-0.22-4.23%33417716871.962.83%
600728佳都科技7.0182.64-0.31-4.23%23135616313.851.34%
300312邦讯技术4.01-17.01-0.18-4.30%1169994774.055.58%
300311任子行5.10-16.89-0.23-4.32%1205336225.042.36%
002990盛视科技75.0140.91-3.49-4.45%121599251.183.85%
300560中富通13.5443.67-0.63-4.45%283473901.361.50%
002602世纪华通6.1716.89-0.29-4.49%782356.948800.11.74%
300051三五互联4.25-5.77-0.20-4.49%493442122.691.35%
000158常山北明5.30800.77-0.25-4.50%21743011706.691.38%
300925法本信息51.4460.24-2.46-4.56%6388533002.420.81%
002912中新赛克51.0033.89-2.48-4.64%3306416944.882.64%
300248新开普7.8021.77-0.38-4.65%781876143.242.36%
300465高伟达8.5032.41-0.42-4.71%17558815198.163.93%
300845捷安高科27.1029.65-1.35-4.75%106202909.814.60%
300559佳发教育12.2421.98-0.61-4.75%652148091.982.20%
002417深南股份6.3864.24-0.32-4.78%693074471.262.94%
002642荣联科技4.3892.64-0.22-4.78%1182265231.182.13%
300663科蓝软件20.8871.80-1.06-4.83%7991117355.923.52%
002093国脉科技6.6662.17-0.34-4.86%1287248693.111.28%
300183东软载波14.2632.31-0.74-4.93%7006310161.372.47%
002261拓维信息6.65298.96-0.35-5.00%20219913476.242.14%
300366创意信息7.7268.16-0.41-5.04%15926012525.144.62%
300799左江科技47.0751.49-2.53-5.10%1020748683.14%
600289*ST信通3.901.61-0.21-5.11%341051343.890.60%
002908德生科技16.2138.63-0.89-5.20%7598412579.395.31%
300010豆神教育7.78-55.18-0.43-5.24%37492429714.175.15%
300687赛意信息29.0050.70-1.62-5.29%6663819621.254.38%
300297蓝盾股份4.81-5.51-0.27-5.31%673535.133167.176.71%
002474榕基软件5.2863.59-0.30-5.38%776904195.291.62%
300324旋极信息3.51-440.70-0.20-5.39%37951813619.033.41%
300525博思软件23.1560.96-1.32-5.39%4835711409.682.26%
300350华鹏飞4.49-3.93-0.26-5.47%1488436821.2094.57%
300074华平股份3.57124.09-0.21-5.56%1083793949.122.22%
300292吴通控股3.28191.83-0.20-5.75%40557513556.743.92%
300264佳创视讯3.07-8.91-0.19-5.83%811052549.052.44%
300674宇信科技28.1736.14-1.76-5.88%6755619385.572.45%
688051佳华科技70.7233.22-4.48-5.96%83796029.4774.52%
300235方直科技12.0865.82-0.83-6.43%307053797.662.73%
300188美亚柏科19.5340.06-1.39-6.64%24002547958.653.99%
003029吉大正元22.813886.40-1.82-7.39%9323921707.850.11%
300609汇纳科技16.01643.72-1.30-7.51%6456210570.547.14%
002777久远银海17.6133.34-1.44-7.56%7384113367.092.71%
002987京北方45.8430.63-5.09-9.99%3245615448.098.08%
002195二三四五1.9533.26-0.22-10.14%4503758782.3110.80%
300036超图软件16.2631.26-1.94-10.66%21913137517.245.78%
300209天泽信息7.62-85.15-1.18-13.41%16734513400.595.21%
300659中孚信息42.8574.17-7.13-14.27%14628965942.8711.30%

转至旋极信息(300324)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。