|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 旋极信息(300324)软件和信息技术服务业上涨家数:42下跌家数:211平均涨幅:-2.26%平均换手:2.68%总成交额:463.91亿元 | | 更新时间：2021-01-25 21:17:25 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688699 | 明微电子 | 65.60 | 45.88 | +7.93 | +13.75% | 39348 | 25256.45 | 23.26% | | 002279 | 久其软件 | 4.71 | -40.37 | +0.43 | +10.05% | 64168 | 3021.68 | 1.00% | | 002268 | 卫士通 | 18.24 | 121.80 | +1.66 | +10.01% | 200195 | 35357.97 | 2.39% | | 605398 | 新炬网络 | 65.54 | 46.82 | +5.96 | +10.00% | 562 | 368.33 | 0.38% | | 300678 | 中科信息 | 21.30 | 103.13 | +1.92 | +9.91% | 94521 | 20522.14 | 5.25% | | 600588 | 用友网络 | 51.10 | 232.00 | +3.31 | +6.93% | 569300 | 285063.8 | 1.75% | | 002153 | 石基信息 | 33.56 | 267.62 | +2.12 | +6.74% | 158632 | 51278.88 | 2.53% | | 300518 | 盛讯达 | 41.87 | -24.22 | +2.58 | +6.57% | 26626 | 10958.53 | 5.15% | | 688256 | 寒武纪 | 172.78 | -76.58 | +10.42 | +6.42% | 35698 | 60660.53 | 10.82% | | 688589 | 力合微 | 32.10 | 82.87 | +1.72 | +5.66% | 16407 | 5078.872 | 6.40% | | 300730 | 科创信息 | 14.80 | 89.38 | +0.78 | +5.56% | 51318 | 7517.48 | 4.62% | | 002280 | *ST联络 | 1.64 | -1.06 | +0.08 | +5.13% | 121806 | 1993.15 | 0.69% | | 300290 | 荣科科技 | 5.35 | 64.20 | +0.25 | +4.90% | 320337 | 17245.82 | 6.06% | | 300645 | 正元智慧 | 15.44 | 52.53 | +0.67 | +4.54% | 22178 | 3418.02 | 1.74% | | 002232 | 启明信息 | 13.26 | 39.44 | +0.57 | +4.49% | 200231 | 25800.88 | 4.90% | | 688521 | 芯原股份 | 89.28 | -417.20 | +3.58 | +4.18% | 22694 | 20099.83 | 5.31% | | 600845 | 宝信软件 | 64.80 | 60.38 | +2.43 | +3.90% | 85127 | 54803.35 | 1.01% | | 688229 | 博睿数据 | 125.29 | 111.84 | +4.43 | +3.67% | 4323 | 5277.518 | 4.28% | | 300468 | 四方精创 | 17.94 | 56.21 | +0.49 | +2.81% | 91511 | 16548.68 | 3.23% | | 300935 | Ｃ盈建科 | 155.00 | 148.34 | +3.90 | +2.58% | 37385 | 56089.44 | 26.46% | | 600406 | 国电南瑞 | 31.86 | 31.03 | +0.76 | +2.44% | 348466 | 109263.3 | 0.76% | | 002331 | 皖通科技 | 12.44 | 38.55 | +0.28 | +2.30% | 75765 | 9393.48 | 1.98% | | 002123 | 梦网集团 | 14.43 | 97.13 | +0.32 | +2.27% | 200949 | 29627.61 | 3.02% | | 300579 | 数字认证 | 38.99 | 96.01 | +0.84 | +2.20% | 45476 | 18164.86 | 2.61% | | 000555 | 神州信息 | 15.08 | 36.42 | +0.26 | +1.75% | 124443 | 18763.57 | 1.29% | | 300348 | 长亮科技 | 18.04 | 73.86 | +0.31 | +1.75% | 151103 | 27423.79 | 2.59% | | 603887 | 城地香江 | 15.99 | 16.44 | +0.25 | +1.59% | 31176 | 4915.66 | 1.09% | | 688018 | 乐鑫科技 | 135.22 | 75.27 | +1.72 | +1.29% | 9506 | 12627.31 | 2.14% | | 000948 | 南天信息 | 9.31 | 43.72 | +0.10 | +1.09% | 44074 | 4192.34 | 1.38% | | 300532 | 今天国际 | 9.36 | 38.95 | +0.10 | +1.08% | 31621 | 2980.68 | 1.93% | | 300682 | 朗新科技 | 13.86 | 22.12 | +0.14 | +1.02% | 45248 | 6371.86 | 0.65% | | 300379 | 东方通 | 44.00 | 120.49 | +0.43 | +0.99% | 110494 | 48800.31 | 4.15% | | 688188 | 柏楚电子 | 316.51 | 95.40 | +2.52 | +0.80% | 5932 | 18936.76 | 2.31% | | 688095 | 福昕软件 | 282.10 | 105.65 | +2.10 | +0.75% | 3971 | 11076.83 | 3.64% | | 688030 | 山石网科 | 38.38 | 303.20 | +0.26 | +0.68% | 11599 | 4467.643 | 1.24% | | 300419 | 浩丰科技 | 6.66 | -71.53 | +0.04 | +0.60% | 209974 | 13702.32 | 5.71% | | 300025 | 华星创业 | 3.96 | -6.64 | +0.02 | +0.51% | 155460 | 6074.91 | 3.89% | | 300302 | 同有科技 | 10.65 | 262.11 | +0.05 | +0.47% | 107943 | 11706.51 | 3.15% | | 002063 | 远光软件 | 8.58 | 40.95 | +0.03 | +0.35% | 119611 | 10144.04 | 1.18% | | 688058 | 宝兰德 | 80.30 | 78.02 | +0.25 | +0.31% | 1568 | 1262.148 | 1.65% | | 300550 | 和仁科技 | 16.70 | 101.20 | +0.05 | +0.30% | 4027 | 673.45 | 0.25% | | 300496 | 中科创达 | 148.95 | 168.36 | +0.18 | +0.12% | 70837 | 106015.2 | 2.44% | | 300768 | 迪普科技 | 37.83 | 60.53 | -0.02 | -0.05% | 11161 | 4249.31 | 0.81% | | 002212 | 天融信 | 20.97 | 116.32 | -0.04 | -0.19% | 96166 | 20085.8 | 0.86% | | 300613 | 富瀚微 | 121.00 | 211.15 | -0.37 | -0.30% | 9512 | 11410.98 | 1.26% | | 600892 | *ST大晟 | 3.13 | -3.28 | -0.01 | -0.32% | 33474 | 1051.96 | 0.62% | | 003007 | 直真科技 | 26.31 | 22.03 | -0.09 | -0.34% | 10272 | 2690.26 | 5.14% | | 600536 | 中国软件 | 72.66 | -148.17 | -0.34 | -0.47% | 157549 | 112907 | 3.19% | | 603220 | 中贝通信 | 13.30 | 46.96 | -0.07 | -0.52% | 29342 | 3889.82 | 1.58% | | 002368 | 太极股份 | 25.93 | 44.56 | -0.14 | -0.54% | 48714 | 12660.84 | 0.85% | | 600654 | ST中安 | 1.60 | 20.92 | -0.01 | -0.62% | 21865 | 348.26 | 0.29% | | 688099 | 晶晨股份 | 79.91 | 2622.98 | -0.51 | -0.63% | 24699 | 19554.67 | 1.17% | | 603636 | 南威软件 | 9.02 | 42.77 | -0.07 | -0.77% | 34320 | 3108.66 | 0.58% | | 600446 | 金证股份 | 15.40 | 34.37 | -0.12 | -0.77% | 73047 | 11187.94 | 0.85% | | 002253 | 川大智胜 | 13.08 | 48.68 | -0.12 | -0.91% | 22332 | 2911.87 | 1.08% | | 600850 | 华东电脑 | 26.13 | 36.29 | -0.25 | -0.95% | 28279 | 7427.02 | 0.66% | | 002298 | 中电兴发 | 8.31 | 14.95 | -0.08 | -0.95% | 75850 | 6314.12 | 1.38% | | 688039 | 当虹科技 | 62.20 | 56.23 | -0.64 | -1.02% | 4168 | 2625.624 | 0.85% | | 603918 | 金桥信息 | 9.32 | 30.39 | -0.10 | -1.06% | 10809 | 1006.62 | 0.47% | | 600756 | 浪潮软件 | 15.01 | -235.60 | -0.17 | -1.12% | 36906 | 5560.45 | 1.14% | | 300299 | 富春股份 | 6.99 | -9.36 | -0.08 | -1.13% | 133458 | 9303.91 | 2.09% | | 300339 | 润和软件 | 9.23 | -4.02 | -0.11 | -1.18% | 116405 | 10728.24 | 1.54% | | 688066 | 航天宏图 | 42.14 | 60.77 | -0.56 | -1.31% | 17056 | 7268.668 | 1.75% | | 688023 | 安恒信息 | 276.30 | 204.50 | -3.70 | -1.32% | 6593 | 18265.39 | 1.28% | | 000971 | *ST高升 | 2.24 | -3.89 | -0.03 | -1.32% | 32858 | 744.11 | 0.41% | | 688111 | 金山办公 | 485.00 | 282.50 | -6.77 | -1.38% | 18394 | 90530.28 | 0.85% | | 300168 | 万达信息 | 19.29 | -13.59 | -0.27 | -1.38% | 69726 | 13603.67 | 0.59% | | 003005 | 竞业达 | 42.70 | 22.67 | -0.61 | -1.41% | 9638 | 4136.88 | 3.64% | | 002544 | 杰赛科技 | 14.39 | 175.66 | -0.21 | -1.44% | 82684 | 11905.61 | 1.46% | | 603039 | 泛微网络 | 89.50 | 130.52 | -1.40 | -1.54% | 4087 | 3679.27 | 0.19% | | 002065 | 东华软件 | 7.91 | 55.33 | -0.13 | -1.62% | 228879 | 18168.86 | 0.82% | | 300253 | 卫宁健康 | 14.19 | 92.17 | -0.24 | -1.66% | 533322 | 75141.13 | 3.07% | | 002380 | 科远智慧 | 13.48 | 23.42 | -0.24 | -1.75% | 12808 | 1743.11 | 0.91% | | 300369 | 绿盟科技 | 13.82 | 50.21 | -0.25 | -1.78% | 196031 | 26689.6 | 2.67% | | 603138 | 海量数据 | 12.70 | 70.51 | -0.23 | -1.78% | 15637 | 1989.57 | 0.62% | | 300271 | 华宇软件 | 20.90 | 59.91 | -0.38 | -1.79% | 124045 | 25824.41 | 1.80% | | 603421 | 鼎信通讯 | 8.23 | 43.66 | -0.15 | -1.79% | 15718 | 1314.8 | 0.24% | | 300598 | 诚迈科技 | 87.56 | 61.19 | -1.62 | -1.82% | 23889 | 21137.5 | 2.26% | | 002771 | 真视通 | 10.58 | 78.92 | -0.20 | -1.86% | 18532 | 1976.56 | 1.24% | | 002410 | 广联达 | 89.65 | 347.40 | -1.70 | -1.86% | 82768 | 74092.11 | 0.84% | | 000889 | 中嘉博创 | 5.06 | -3.58 | -0.10 | -1.94% | 60188 | 3059.9 | 0.69% | | 688228 | 开普云 | 41.71 | 35.03 | -0.83 | -1.95% | 1969 | 823.6528 | 1.30% | | 688508 | 芯朋微 | 80.19 | 110.53 | -1.61 | -1.97% | 15434 | 12452.85 | 5.76% | | 300578 | 会畅通讯 | 43.26 | 55.99 | -0.87 | -1.97% | 77205 | 33203.47 | 6.31% | | 002421 | 达实智能 | 3.46 | -25.51 | -0.07 | -1.98% | 130982 | 4555.22 | 0.74% | | 603927 | 中科软 | 37.22 | 36.60 | -0.77 | -2.03% | 32837 | 12361.95 | 1.01% | | 688369 | 致远互联 | 61.23 | 38.91 | -1.27 | -2.03% | 11532 | 7024.733 | 1.98% | | 300451 | 创业慧康 | 12.33 | 49.59 | -0.26 | -2.07% | 105419 | 13175.46 | 1.14% | | 603322 | 超讯通信 | 15.63 | 2589.86 | -0.33 | -2.07% | 12203 | 1916.22 | 0.78% | | 300846 | 首都在线 | 19.25 | 147.82 | -0.41 | -2.09% | 15553 | 3028.7 | 3.11% | | 300377 | 赢时胜 | 8.27 | 44.41 | -0.18 | -2.13% | 113489 | 9469.03 | 2.00% | | 000997 | 新大陆 | 14.24 | 29.20 | -0.31 | -2.13% | 96416 | 13808.84 | 0.95% | | 300386 | 飞天诚信 | 17.42 | 77.04 | -0.38 | -2.13% | 72041 | 12889.68 | 3.19% | | 000004 | 国华网安 | 19.25 | 45.08 | -0.44 | -2.23% | 27209 | 5251.12 | 2.36% | | 300810 | 中科海讯 | 34.09 | 158.92 | -0.78 | -2.24% | 5840 | 2012.85 | 1.12% | | 688318 | 财富趋势 | 195.36 | 60.46 | -4.50 | -2.25% | 6532 | 12865.98 | 3.92% | | 688118 | 普元信息 | 23.00 | 59.24 | -0.53 | -2.25% | 4772 | 1105.04 | 0.72% | | 603869 | 新智认知 | 10.65 | -54.92 | -0.25 | -2.29% | 63863 | 6764.42 | 1.28% | | 688590 | 新致软件 | 15.93 | 36.92 | -0.38 | -2.33% | 13113 | 2113.382 | 3.54% | | 603383 | 顶点软件 | 27.55 | 35.28 | -0.69 | -2.44% | 17307 | 4778.55 | 1.03% | | 002322 | 理工环科 | 10.31 | 11.28 | -0.26 | -2.46% | 28036 | 2893.07 | 0.82% | | 300002 | 神州泰岳 | 4.36 | -8.81 | -0.11 | -2.46% | 297412 | 13089.72 | 1.83% | | 002373 | 千方科技 | 18.49 | 25.23 | -0.47 | -2.48% | 155595 | 28910.97 | 1.48% | | 300166 | 东方国信 | 9.97 | 20.89 | -0.26 | -2.54% | 149148 | 14996.22 | 1.82% | | 300454 | 深信服 | 306.80 | 246.32 | -8.20 | -2.60% | 24052 | 76714.33 | 1.14% | | 300634 | 彩讯股份 | 16.24 | 49.86 | -0.44 | -2.64% | 20693 | 3363.99 | 1.03% | | 300365 | 恒华科技 | 9.53 | 22.32 | -0.26 | -2.66% | 41988 | 4019.51 | 1.21% | | 002405 | 四维图新 | 16.05 | 261.31 | -0.44 | -2.67% | 870663.1 | 143784.7 | 4.54% | | 300513 | 恒实科技 | 10.57 | 25.63 | -0.29 | -2.67% | 59833 | 6288.85 | 2.48% | | 300624 | 万兴科技 | 56.24 | 57.06 | -1.56 | -2.70% | 27778 | 15708.55 | 2.51% | | 002230 | 科大讯飞 | 50.43 | 112.21 | -1.40 | -2.70% | 1181366 | 616319.6 | 5.83% | | 002649 | 博彦科技 | 9.23 | 18.36 | -0.26 | -2.74% | 104548 | 9754.15 | 2.26% | | 002148 | 北纬科技 | 3.80 | -92.61 | -0.11 | -2.81% | 39906 | 1528.94 | 0.90% | | 300542 | 新晨科技 | 12.67 | 66.68 | -0.37 | -2.84% | 35936 | 4611.97 | 1.83% | | 300044 | 赛为智能 | 5.82 | -9.68 | -0.17 | -2.84% | 123945 | 7273.99 | 1.99% | | 603602 | 纵横通信 | 10.91 | -497.41 | -0.32 | -2.85% | 26523 | 2936.11 | 1.30% | | 300738 | 奥飞数据 | 37.42 | 54.55 | -1.10 | -2.86% | 39345 | 14652.87 | 2.02% | | 300380 | 安硕信息 | 16.97 | 66.88 | -0.51 | -2.92% | 20397 | 3511.16 | 1.68% | | 688060 | 云涌科技 | 73.81 | 57.88 | -2.24 | -2.95% | 2805 | 2080.301 | 1.97% | | 300170 | 汉得信息 | 7.21 | 147.57 | -0.22 | -2.96% | 85984 | 6245.85 | 1.07% | | 688777 | 中控技术 | 99.17 | 125.82 | -3.03 | -2.96% | 32016 | 32135.73 | 8.20% | | 000638 | 万方发展 | 4.90 | 195.76 | -0.15 | -2.97% | 50399 | 2475.29 | 1.63% | | 300399 | 天利科技 | 13.68 | 62.20 | -0.42 | -2.98% | 15828 | 2192.77 | 1.06% | | 600718 | 东软集团 | 9.43 | 163.95 | -0.29 | -2.98% | 92560 | 8768.58 | 0.75% | | 600767 | ST运盛 | 2.90 | -25.01 | -0.09 | -3.01% | 27361 | 812.1 | 0.80% | | 603189 | 网达软件 | 17.34 | 66.31 | -0.54 | -3.02% | 24546 | 4291.05 | 1.11% | | 300085 | 银之杰 | 15.68 | -452.13 | -0.49 | -3.03% | 95679 | 15190.17 | 2.52% | | 300277 | 海联讯 | 7.97 | 156.41 | -0.25 | -3.04% | 32150 | 2585.53 | 0.96% | | 300020 | 银江股份 | 7.65 | 34.73 | -0.24 | -3.04% | 93250 | 7226.71 | 1.49% | | 300047 | 天源迪科 | 6.68 | 32.10 | -0.21 | -3.05% | 127066 | 8576.649 | 2.42% | | 688258 | 卓易信息 | 48.44 | 64.40 | -1.53 | -3.06% | 6782 | 3313.246 | 1.60% | | 300469 | 信息发展 | 9.71 | -12.71 | -0.31 | -3.09% | 45743 | 4497.18 | 2.63% | | 688168 | 安博通 | 50.21 | 42.82 | -1.61 | -3.11% | 4262 | 2150.877 | 1.66% | | 600556 | 天下秀 | 12.46 | 38.13 | -0.40 | -3.11% | 91041 | 11515.84 | 2.61% | | 300245 | 天玑科技 | 8.06 | 95.41 | -0.26 | -3.12% | 29150 | 2371.7 | 0.95% | | 300605 | 恒锋信息 | 10.85 | 28.13 | -0.35 | -3.12% | 21320 | 2336.95 | 2.07% | | 002657 | 中科金财 | 11.14 | -9.02 | -0.36 | -3.13% | 51810 | 5874.73 | 1.74% | | 688536 | 思瑞浦 | 524.06 | 218.90 | -16.94 | -3.13% | 13579 | 69798.42 | 7.51% | | 688579 | 山大地纬 | 12.34 | 62.14 | -0.41 | -3.22% | 8326 | 1035.913 | 2.19% | | 300330 | 华虹计通 | 8.71 | 263.99 | -0.29 | -3.22% | 27261 | 2373.79 | 1.62% | | 300212 | 易华录 | 29.20 | 58.36 | -0.98 | -3.25% | 104725 | 30758.04 | 1.70% | | 002609 | 捷顺科技 | 9.23 | 44.06 | -0.31 | -3.25% | 82364 | 7632 | 1.90% | | 300098 | 高新兴 | 3.54 | -4.68 | -0.12 | -3.28% | 209410 | 7510.32 | 1.52% | | 002401 | 中远海科 | 12.04 | 20.39 | -0.41 | -3.29% | 49339 | 6005.74 | 1.63% | | 300603 | 立昂技术 | 10.55 | 115.61 | -0.36 | -3.30% | 50536 | 5410.85 | 2.19% | | 300561 | 汇金科技 | 15.70 | 211.42 | -0.54 | -3.33% | 102542 | 16233.73 | 7.63% | | 600602 | 云赛智联 | 5.22 | 33.61 | -0.18 | -3.33% | 49192 | 2585.62 | 0.46% | | 300448 | 浩云科技 | 6.66 | 35.52 | -0.23 | -3.34% | 165951 | 11250.34 | 3.57% | | 002929 | 润建股份 | 22.56 | 21.70 | -0.78 | -3.34% | 8976 | 2051.29 | 1.17% | | 300075 | 数字政通 | 10.40 | 45.77 | -0.36 | -3.35% | 49086 | 5159.22 | 1.48% | | 600476 | 湘邮科技 | 9.14 | -31.63 | -0.32 | -3.38% | 17182 | 1583.66 | 1.07% | | 300275 | 梅安森 | 9.95 | 62.84 | -0.35 | -3.40% | 28153 | 2814.86 | 2.24% | | 688004 | 博汇科技 | 40.83 | 41.98 | -1.46 | -3.45% | 2925 | 1203.419 | 2.17% | | 300017 | 网宿科技 | 6.41 | -29.59 | -0.23 | -3.46% | 346583 | 22467.96 | 1.57% | | 300597 | 吉大通信 | 9.11 | 55.55 | -0.33 | -3.50% | 25491 | 2351.63 | 1.15% | | 300229 | 拓尔思 | 9.07 | 35.22 | -0.33 | -3.51% | 132733 | 12179.14 | 1.88% | | 600797 | 浙大网新 | 6.59 | 87.13 | -0.24 | -3.51% | 141668 | 9406.04 | 1.38% | | 300378 | 鼎捷软件 | 28.46 | 66.70 | -1.04 | -3.53% | 79811 | 23015.63 | 3.00% | | 688500 | 慧辰资讯 | 36.29 | 48.71 | -1.33 | -3.54% | 4455 | 1634.186 | 2.53% | | 688078 | 龙软科技 | 22.86 | 44.05 | -0.84 | -3.54% | 5888 | 1354.381 | 1.73% | | 300872 | 天阳科技 | 34.45 | 53.83 | -1.27 | -3.56% | 26141 | 9084.14 | 4.90% | | 300533 | 冰川网络 | 22.19 | 19.49 | -0.82 | -3.56% | 11117 | 2480.52 | 1.14% | | 300552 | 万集科技 | 47.80 | 7.87 | -1.77 | -3.57% | 64774 | 31456.08 | 6.05% | | 300671 | 富满电子 | 43.85 | 93.39 | -1.63 | -3.58% | 87611 | 38806.26 | 5.59% | | 300383 | 光环新网 | 16.66 | 28.72 | -0.62 | -3.59% | 263135 | 44036.22 | 1.75% | | 002453 | 华软科技 | 6.17 | -14.85 | -0.23 | -3.59% | 145698 | 9155.15 | 2.55% | | 688588 | 凌志软件 | 21.33 | 53.25 | -0.81 | -3.66% | 9503 | 2049.714 | 2.50% | | 300150 | 世纪瑞尔 | 4.20 | 21.74 | -0.16 | -3.67% | 37790 | 1600.87 | 0.76% | | 688561 | 奇安信 | 109.60 | -141.59 | -4.18 | -3.67% | 44158 | 48216.75 | 6.04% | | 003004 | 声迅股份 | 29.10 | 744.93 | -1.11 | -3.67% | 18060 | 5352.96 | 0.09% | | 300287 | 飞利信 | 3.64 | -32.47 | -0.14 | -3.70% | 262434 | 9690.19 | 2.26% | | 300250 | 初灵信息 | 9.34 | 99.82 | -0.36 | -3.71% | 25460 | 2395.49 | 1.63% | | 300523 | 辰安科技 | 28.23 | 61.49 | -1.09 | -3.72% | 13993 | 3991.77 | 0.61% | | 300249 | 依米康 | 6.69 | -34.03 | -0.26 | -3.74% | 48756 | 3300.41 | 1.60% | | 688088 | 虹软科技 | 60.41 | 88.07 | -2.35 | -3.74% | 26169 | 15920.38 | 0.98% | | 300333 | 兆日科技 | 8.19 | 1382.25 | -0.32 | -3.76% | 85310 | 7054.9 | 2.57% | | 002316 | 亚联发展 | 3.32 | -5.86 | -0.13 | -3.77% | 46567 | 1566.73 | 1.59% | | 603232 | 格尔软件 | 20.67 | 95.39 | -0.81 | -3.77% | 25438 | 5330.12 | 1.48% | | 300851 | 交大思诺 | 32.86 | 24.24 | -1.29 | -3.78% | 6036 | 2007.45 | 2.78% | | 300508 | 维宏股份 | 19.59 | 36.41 | -0.77 | -3.78% | 6424 | 1276.33 | 1.53% | | 688368 | 晶丰明源 | 187.10 | 217.32 | -7.38 | -3.79% | 2621 | 4963.576 | 1.71% | | 300556 | 丝路视觉 | 17.47 | 34.46 | -0.69 | -3.80% | 36395 | 6427.41 | 4.13% | | 300440 | 运达科技 | 7.25 | 24.61 | -0.29 | -3.85% | 40490 | 2947.55 | 0.92% | | 300167 | 迪威迅 | 3.98 | -48.63 | -0.16 | -3.86% | 53979 | 2171.35 | 1.80% | | 000682 | 东方电子 | 4.45 | 23.06 | -0.18 | -3.89% | 112093 | 5055.99 | 1.15% | | 300789 | 唐源电气 | 42.23 | 28.49 | -1.71 | -3.89% | 3754 | 1591.15 | 2.21% | | 300349 | 金卡智能 | 10.86 | 13.24 | -0.44 | -3.89% | 46171 | 5092.5 | 1.21% | | 300588 | 熙菱信息 | 7.36 | -47.54 | -0.30 | -3.92% | 36097 | 2691.78 | 3.44% | | 688365 | 光云科技 | 22.01 | 95.11 | -0.90 | -3.93% | 11088 | 2472.869 | 3.10% | | 600570 | 恒生电子 | 95.86 | 96.47 | -3.92 | -3.93% | 223547 | 216633.1 | 2.14% | | 300830 | 金现代 | 10.72 | 49.26 | -0.44 | -3.94% | 22296 | 2406.64 | 2.59% | | 300231 | 银信科技 | 8.24 | 23.19 | -0.34 | -3.96% | 68767 | 5722.73 | 1.91% | | 300895 | 铜牛信息 | 43.09 | 73.40 | -1.78 | -3.97% | 16073 | 6967.52 | 6.99% | | 300493 | 润欣科技 | 6.50 | 89.09 | -0.27 | -3.99% | 58114 | 3819.2 | 1.22% | | 300359 | 全通教育 | 5.52 | -5.31 | -0.23 | -4.00% | 80136 | 4480.89 | 1.50% | | 600410 | 华胜天成 | 7.67 | 428.73 | -0.32 | -4.01% | 228292 | 17718.5 | 2.08% | | 300300 | 海峡创新 | 4.28 | -2.36 | -0.18 | -4.04% | 122475 | 5314.16 | 1.82% | | 600571 | 信雅达 | 7.10 | 31.23 | -0.30 | -4.05% | 77827 | 5578.1 | 1.81% | | 603990 | 麦迪科技 | 30.70 | 134.42 | -1.30 | -4.06% | 20353 | 6361.96 | 1.40% | | 300096 | 易联众 | 8.19 | -114.20 | -0.35 | -4.10% | 112605 | 9359.19 | 2.99% | | 300608 | 思特奇 | 11.16 | 27.06 | -0.48 | -4.12% | 16936 | 1903.05 | 1.39% | | 688555 | 泽达易盛 | 30.55 | 30.27 | -1.33 | -4.17% | 3031 | 941.6076 | 1.54% | | 300520 | 科大国创 | 18.32 | 37.92 | -0.80 | -4.18% | 49899 | 9257.46 | 2.44% | | 300541 | 先进数通 | 14.85 | 30.17 | -0.65 | -4.19% | 67214 | 10160 | 3.61% | | 688568 | 中科星图 | 55.70 | 106.76 | -2.45 | -4.21% | 29205 | 16454.66 | 5.89% | | 300050 | 世纪鼎利 | 5.90 | -6.88 | -0.26 | -4.22% | 146298 | 8727.94 | 2.94% | | 300352 | 北信源 | 4.98 | 223.72 | -0.22 | -4.23% | 334177 | 16871.96 | 2.83% | | 600728 | 佳都科技 | 7.01 | 82.64 | -0.31 | -4.23% | 231356 | 16313.85 | 1.34% | | 300312 | 邦讯技术 | 4.01 | -17.01 | -0.18 | -4.30% | 116999 | 4774.05 | 5.58% | | 300311 | 任子行 | 5.10 | -16.89 | -0.23 | -4.32% | 120533 | 6225.04 | 2.36% | | 002990 | 盛视科技 | 75.01 | 40.91 | -3.49 | -4.45% | 12159 | 9251.18 | 3.85% | | 300560 | 中富通 | 13.54 | 43.67 | -0.63 | -4.45% | 28347 | 3901.36 | 1.50% | | 002602 | 世纪华通 | 6.17 | 16.89 | -0.29 | -4.49% | 782356.9 | 48800.1 | 1.74% | | 300051 | 三五互联 | 4.25 | -5.77 | -0.20 | -4.49% | 49344 | 2122.69 | 1.35% | | 000158 | 常山北明 | 5.30 | 800.77 | -0.25 | -4.50% | 217430 | 11706.69 | 1.38% | | 300925 | 法本信息 | 51.44 | 60.24 | -2.46 | -4.56% | 63885 | 33002.4 | 20.81% | | 002912 | 中新赛克 | 51.00 | 33.89 | -2.48 | -4.64% | 33064 | 16944.88 | 2.64% | | 300248 | 新开普 | 7.80 | 21.77 | -0.38 | -4.65% | 78187 | 6143.24 | 2.36% | | 300465 | 高伟达 | 8.50 | 32.41 | -0.42 | -4.71% | 175588 | 15198.16 | 3.93% | | 300845 | 捷安高科 | 27.10 | 29.65 | -1.35 | -4.75% | 10620 | 2909.81 | 4.60% | | 300559 | 佳发教育 | 12.24 | 21.98 | -0.61 | -4.75% | 65214 | 8091.98 | 2.20% | | 002417 | 深南股份 | 6.38 | 64.24 | -0.32 | -4.78% | 69307 | 4471.26 | 2.94% | | 002642 | 荣联科技 | 4.38 | 92.64 | -0.22 | -4.78% | 118226 | 5231.18 | 2.13% | | 300663 | 科蓝软件 | 20.88 | 71.80 | -1.06 | -4.83% | 79911 | 17355.92 | 3.52% | | 002093 | 国脉科技 | 6.66 | 62.17 | -0.34 | -4.86% | 128724 | 8693.11 | 1.28% | | 300183 | 东软载波 | 14.26 | 32.31 | -0.74 | -4.93% | 70063 | 10161.37 | 2.47% | | 002261 | 拓维信息 | 6.65 | 298.96 | -0.35 | -5.00% | 202199 | 13476.24 | 2.14% | | 300366 | 创意信息 | 7.72 | 68.16 | -0.41 | -5.04% | 159260 | 12525.14 | 4.62% | | 300799 | 左江科技 | 47.07 | 51.49 | -2.53 | -5.10% | 10207 | 4868 | 3.14% | | 600289 | *ST信通 | 3.90 | 1.61 | -0.21 | -5.11% | 34105 | 1343.89 | 0.60% | | 002908 | 德生科技 | 16.21 | 38.63 | -0.89 | -5.20% | 75984 | 12579.39 | 5.31% | | 300010 | 豆神教育 | 7.78 | -55.18 | -0.43 | -5.24% | 374924 | 29714.17 | 5.15% | | 300687 | 赛意信息 | 29.00 | 50.70 | -1.62 | -5.29% | 66638 | 19621.25 | 4.38% | | 300297 | 蓝盾股份 | 4.81 | -5.51 | -0.27 | -5.31% | 673535.1 | 33167.17 | 6.71% | | 002474 | 榕基软件 | 5.28 | 63.59 | -0.30 | -5.38% | 77690 | 4195.29 | 1.62% | | 300324 | 旋极信息 | 3.51 | -440.70 | -0.20 | -5.39% | 379518 | 13619.03 | 3.41% | | 300525 | 博思软件 | 23.15 | 60.96 | -1.32 | -5.39% | 48357 | 11409.68 | 2.26% | | 300350 | 华鹏飞 | 4.49 | -3.93 | -0.26 | -5.47% | 148843 | 6821.209 | 4.57% | | 300074 | 华平股份 | 3.57 | 124.09 | -0.21 | -5.56% | 108379 | 3949.12 | 2.22% | | 300292 | 吴通控股 | 3.28 | 191.83 | -0.20 | -5.75% | 405575 | 13556.74 | 3.92% | | 300264 | 佳创视讯 | 3.07 | -8.91 | -0.19 | -5.83% | 81105 | 2549.05 | 2.44% | | 300674 | 宇信科技 | 28.17 | 36.14 | -1.76 | -5.88% | 67556 | 19385.57 | 2.45% | | 688051 | 佳华科技 | 70.72 | 33.22 | -4.48 | -5.96% | 8379 | 6029.477 | 4.52% | | 300235 | 方直科技 | 12.08 | 65.82 | -0.83 | -6.43% | 30705 | 3797.66 | 2.73% | | 300188 | 美亚柏科 | 19.53 | 40.06 | -1.39 | -6.64% | 240025 | 47958.65 | 3.99% | | 003029 | 吉大正元 | 22.81 | 3886.40 | -1.82 | -7.39% | 93239 | 21707.85 | 0.11% | | 300609 | 汇纳科技 | 16.01 | 643.72 | -1.30 | -7.51% | 64562 | 10570.54 | 7.14% | | 002777 | 久远银海 | 17.61 | 33.34 | -1.44 | -7.56% | 73841 | 13367.09 | 2.71% | | 002987 | 京北方 | 45.84 | 30.63 | -5.09 | -9.99% | 32456 | 15448.09 | 8.08% | | 002195 | 二三四五 | 1.95 | 33.26 | -0.22 | -10.14% | 450375 | 8782.311 | 0.80% | | 300036 | 超图软件 | 16.26 | 31.26 | -1.94 | -10.66% | 219131 | 37517.24 | 5.78% | | 300209 | 天泽信息 | 7.62 | -85.15 | -1.18 | -13.41% | 167345 | 13400.59 | 5.21% | | 300659 | 中孚信息 | 42.85 | 74.17 | -7.13 | -14.27% | 146289 | 65942.87 | 11.30% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|