|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 旋极信息(300324)软件和信息技术服务业上涨家数:177下跌家数:21平均涨幅:+3.13%平均换手:7.63%总成交额:11.78亿元 | | 更新时间：2020-02-22 05:06:00 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002417 | 深南股份 | 8.31 | -153.20 | +0.76 | +10.07% | 292612 | 23097.84 | 12.75% | | 300366 | 创意信息 | 11.61 | -16.17 | +1.06 | +10.05% | 513703 | 57996.51 | 15.46% | | 000158 | 常山北明 | 11.40 | 97.16 | +1.04 | +10.04% | 802454 | 89542.52 | 5.11% | | 300399 | 京天利 | 14.69 | 106.52 | +1.34 | +10.04% | 113668 | 15971.9 | 8.48% | | 300663 | 科蓝软件 | 29.44 | 206.54 | +2.68 | +10.01% | 226859 | 63607.36 | 12.28% | | 603189 | 网达软件 | 29.23 | 249.39 | +2.66 | +10.01% | 22000 | 6430.62 | 1.00% | | 300588 | 熙菱信息 | 11.32 | -192.88 | +1.03 | +10.01% | 38487 | 4340.22 | 3.67% | | 002123 | 梦网集团 | 20.89 | 157.45 | +1.90 | +10.01% | 736123.1 | 150794.5 | 11.07% | | 300578 | 会畅通讯 | 62.02 | 210.13 | +5.64 | +10.00% | 93283 | 56352.76 | 6.72% | | 002298 | 中电兴发 | 10.12 | 31.37 | +0.92 | +10.00% | 675996.9 | 67035.15 | 12.81% | | 600536 | 中国软件 | 85.25 | 410.16 | +7.75 | +10.00% | 562663 | 472031.6 | 11.38% | | 300496 | 中科创达 | 73.70 | 136.98 | +6.70 | +10.00% | 252629 | 182782 | 8.92% | | 300033 | 同花顺 | 146.97 | 102.11 | +13.36 | +10.00% | 264285 | 381060.2 | 9.83% | | 300624 | 万兴科技 | 94.29 | 76.04 | +8.57 | +10.00% | 28516 | 25980.49 | 5.73% | | 300803 | 指南针 | 63.06 | 167.23 | +5.73 | +9.99% | 126372 | 78021.43 | 22.21% | | 300250 | 初灵信息 | 17.83 | -12.23 | +1.62 | +9.99% | 263963 | 45837.46 | 17.47% | | 300603 | 立昂技术 | 48.76 | 138.08 | +4.43 | +9.99% | 111082 | 52214.49 | 6.41% | | 300634 | 彩讯股份 | 23.90 | 57.67 | +2.17 | +9.99% | 121276 | 28616.59 | 6.04% | | 002405 | 四维图新 | 18.18 | 125.55 | +1.65 | +9.98% | 1484185 | 266602.2 | 9.42% | | 000889 | 中嘉博创 | 9.59 | 31.71 | +0.87 | +9.98% | 86090 | 8085.85 | 1.38% | | 300352 | 北信源 | 9.94 | 118.39 | +0.90 | +9.96% | 1006726 | 97379.79 | 9.17% | | 300598 | 诚迈科技 | 317.00 | 2148.42 | +28.12 | +9.73% | 51577 | 160769.1 | 6.45% | | 300297 | 蓝盾股份 | 6.18 | 22.29 | +0.45 | +7.85% | 1274071 | 78090.28 | 13.10% | | 600728 | 佳都科技 | 10.93 | 24.72 | +0.73 | +7.16% | 1234042 | 133889 | 7.54% | | 300454 | 深信服 | 205.07 | 139.02 | +13.47 | +7.03% | 35227 | 71652.83 | 1.68% | | 603990 | 麦迪科技 | 58.88 | 120.57 | +3.68 | +6.67% | 28855 | 16711.38 | 2.58% | | 300010 | 立思辰 | 18.13 | -11.74 | +1.13 | +6.65% | 524017 | 94603.51 | 7.37% | | 300579 | 数字认证 | 49.64 | 99.73 | +3.09 | +6.64% | 151608 | 72912.8 | 8.71% | | 300768 | 迪普科技 | 45.67 | 80.87 | +2.71 | +6.31% | 81491 | 36604.63 | 20.37% | | 603383 | 顶点软件 | 83.40 | 82.68 | +4.88 | +6.21% | 69412 | 57790.39 | 11.82% | | 300324 | 旋极信息 | 10.09 | -233.36 | +0.57 | +5.99% | 1148182 | 114362.9 | 9.99% | | 002230 | 科大讯飞 | 41.34 | 130.49 | +2.33 | +5.97% | 1434691 | 589991.3 | 7.75% | | 300290 | 荣科科技 | 6.99 | 167.76 | +0.39 | +5.91% | 315208 | 21700.85 | 6.53% | | 300468 | 四方精创 | 44.43 | 118.99 | +2.45 | +5.84% | 330971 | 143142.2 | 17.77% | | 603039 | 泛微网络 | 91.48 | 109.34 | +4.84 | +5.59% | 16016 | 14458.14 | 1.08% | | 002368 | 太极股份 | 50.95 | 65.15 | +2.67 | +5.53% | 212428 | 106932.6 | 5.25% | | 300465 | 高伟达 | 16.04 | 52.52 | +0.84 | +5.53% | 626302 | 98007.34 | 14.02% | | 300302 | 同有科技 | 15.47 | -9187.66 | +0.81 | +5.53% | 327343 | 49644.16 | 13.27% | | 002261 | 拓维信息 | 12.90 | -10.49 | +0.67 | +5.48% | 1645689 | 209364.7 | 18.72% | | 300682 | 朗新科技 | 30.57 | 29.69 | +1.53 | +5.27% | 121133 | 36447.09 | 7.04% | | 300469 | 信息发展 | 16.03 | 86.27 | +0.80 | +5.25% | 115435 | 18130.26 | 6.97% | | 300036 | 超图软件 | 31.00 | 73.33 | +1.53 | +5.19% | 424902 | 130491 | 11.41% | | 600410 | 华胜天成 | 11.54 | -2449.64 | +0.55 | +5.00% | 1277334 | 145646.6 | 11.63% | | 300287 | 飞利信 | 5.46 | -3.66 | +0.24 | +4.60% | 1591571 | 86831.4 | 14.07% | | 300017 | 网宿科技 | 10.40 | 26.24 | +0.45 | +4.52% | 1896268 | 198085.8 | 8.71% | | 002268 | 卫士通 | 29.44 | 189.76 | +1.27 | +4.51% | 370067 | 107802 | 4.57% | | 603232 | 格尔软件 | 56.70 | 124.90 | +2.39 | +4.40% | 34708 | 19476.05 | 4.78% | | 600718 | 东软集团 | 13.82 | 797.28 | +0.58 | +4.38% | 455276 | 62468.78 | 3.66% | | 300170 | 汉得信息 | 11.62 | 45.98 | +0.48 | +4.31% | 597965 | 69878.03 | 8.19% | | 002642 | *ST荣联 | 7.28 | -3.58 | +0.30 | +4.30% | 256186 | 18591.46 | 4.92% | | 603138 | 海量数据 | 28.88 | 133.16 | +1.18 | +4.26% | 122419 | 34517.82 | 18.23% | | 002065 | 东华软件 | 16.22 | 55.81 | +0.66 | +4.24% | 1335258 | 217302.1 | 4.76% | | 300098 | 高新兴 | 5.73 | 48.83 | +0.23 | +4.18% | 752480.9 | 42856.89 | 5.70% | | 603918 | 金桥信息 | 11.90 | 51.28 | +0.47 | +4.11% | 99736 | 11785.81 | 4.32% | | 300311 | 任子行 | 9.56 | 79.43 | +0.37 | +4.03% | 621440 | 59401.51 | 12.18% | | 300605 | 恒锋信息 | 15.78 | 44.29 | +0.61 | +4.02% | 136055 | 21558.43 | 18.51% | | 300365 | 恒华科技 | 13.49 | 28.07 | +0.52 | +4.01% | 211644 | 28651.98 | 6.16% | | 600588 | 用友网络 | 45.01 | 124.08 | +1.72 | +3.97% | 428984 | 193457.7 | 1.72% | | 300271 | 华宇软件 | 33.68 | 51.71 | +1.27 | +3.92% | 177621 | 58747.71 | 3.05% | | 300050 | 世纪鼎利 | 5.57 | 61.51 | +0.21 | +3.92% | 248028 | 13613.04 | 6.51% | | 000997 | 新大陆 | 21.30 | 30.53 | +0.79 | +3.85% | 681340.9 | 142995.7 | 6.71% | | 300379 | 东方通 | 55.98 | 106.31 | +2.06 | +3.82% | 289923 | 163086.2 | 12.35% | | 300047 | 天源迪科 | 8.22 | 23.16 | +0.30 | +3.79% | 520077 | 42687.24 | 10.50% | | 002421 | 达实智能 | 3.57 | 36.41 | +0.13 | +3.78% | 473235 | 16786.18 | 2.87% | | 300096 | 易联众 | 11.84 | 154.35 | +0.43 | +3.77% | 548523 | 63785.28 | 14.57% | | 300386 | 飞天诚信 | 18.13 | 88.43 | +0.65 | +3.72% | 244145 | 44158.35 | 11.14% | | 002232 | 启明信息 | 9.57 | 52.87 | +0.34 | +3.68% | 155588 | 14806.65 | 3.85% | | 002771 | 真视通 | 13.53 | 95.75 | +0.47 | +3.60% | 180085 | 24367.73 | 14.02% | | 002331 | 皖通科技 | 10.84 | 37.96 | +0.37 | +3.53% | 154787 | 16811.06 | 4.60% | | 603421 | 鼎信通讯 | 18.14 | 53.55 | +0.61 | +3.48% | 90861 | 16290.47 | 1.96% | | 300525 | 博思软件 | 33.69 | 82.18 | +1.12 | +3.44% | 93673 | 31315.93 | 6.74% | | 600756 | 浪潮软件 | 22.83 | 47.33 | +0.75 | +3.40% | 312662 | 71608.3 | 9.65% | | 300378 | 鼎捷软件 | 17.69 | 55.77 | +0.58 | +3.39% | 237775 | 42027.83 | 8.98% | | 300188 | 美亚柏科 | 24.50 | 88.85 | +0.80 | +3.38% | 196969 | 47965.48 | 3.70% | | 300300 | 汉鼎宇佑 | 10.16 | 57.15 | +0.33 | +3.36% | 389271 | 39283.08 | 5.80% | | 300245 | 天玑科技 | 10.11 | 84.13 | +0.32 | +3.27% | 126352 | 12700.49 | 4.10% | | 300277 | 海联讯 | 8.92 | 148.67 | +0.28 | +3.24% | 87239 | 7713.54 | 2.61% | | 300264 | 佳创视讯 | 6.71 | -153.21 | +0.21 | +3.23% | 551514 | 37548.98 | 17.10% | | 002474 | 榕基软件 | 9.31 | 203.99 | +0.29 | +3.22% | 402659 | 37657.28 | 8.58% | | 300075 | 数字政通 | 14.98 | 52.36 | +0.46 | +3.17% | 337644 | 50513.49 | 10.48% | | 600850 | 华东电脑 | 29.29 | 40.11 | +0.89 | +3.13% | 165896 | 48451.57 | 3.89% | | 002195 | 二三四五 | 3.30 | 18.70 | +0.10 | +3.12% | 3100222 | 102447 | 5.48% | | 300249 | 依米康 | 6.99 | 715.03 | +0.21 | +3.10% | 142277 | 9857.98 | 4.66% | | 300508 | 维宏股份 | 29.30 | -1168.29 | +0.88 | +3.10% | 20399 | 5953.13 | 4.94% | | 300150 | 世纪瑞尔 | 5.09 | -461.60 | +0.15 | +3.04% | 114177 | 5807.63 | 2.42% | | 300560 | 中富通 | 16.64 | 53.83 | +0.49 | +3.03% | 58655 | 9669.78 | 3.13% | | 300597 | 吉大通信 | 11.79 | 73.99 | +0.34 | +2.97% | 68667 | 8063.58 | 3.11% | | 600797 | 浙大网新 | 10.06 | 63.51 | +0.29 | +2.97% | 686408 | 68748.78 | 6.70% | | 002063 | 远光软件 | 11.72 | 50.20 | +0.33 | +2.90% | 536543 | 62793.61 | 6.88% | | 300730 | 科创信息 | 15.33 | 76.50 | +0.43 | +2.89% | 93351 | 14265.33 | 11.06% | | 000662 | 天夏智慧 | 4.28 | 54.77 | +0.12 | +2.88% | 528901 | 22386.4 | 4.84% | | 600406 | 国电南瑞 | 20.20 | 23.38 | +0.55 | +2.80% | 356176 | 72096.38 | 1.21% | | 300209 | 天泽信息 | 15.44 | 31.97 | +0.42 | +2.80% | 156774 | 24155.23 | 5.94% | | 300380 | 安硕信息 | 22.47 | 94.56 | +0.61 | +2.79% | 73530 | 16369.01 | 6.07% | | 002453 | 华软科技 | 5.22 | 138.44 | +0.14 | +2.76% | 218859 | 11440.12 | 3.95% | | 300383 | 光环新网 | 26.07 | 50.04 | +0.69 | +2.72% | 735783.1 | 191981.5 | 4.95% | | 002316 | 亚联发展 | 8.71 | 45.06 | +0.23 | +2.71% | 380297 | 33325.98 | 12.96% | | 300020 | 银江股份 | 10.42 | 45.60 | +0.27 | +2.66% | 459022 | 48056.22 | 7.43% | | 300533 | 冰川网络 | 55.09 | 40.56 | +1.41 | +2.63% | 33399 | 18324.02 | 5.52% | | 002777 | 久远银海 | 42.74 | 66.81 | +1.07 | +2.57% | 52131 | 22239.55 | 2.74% | | 300339 | 润和软件 | 13.38 | 35.13 | +0.33 | +2.53% | 464057 | 62290.46 | 6.25% | | 300556 | 丝路视觉 | 17.27 | 68.41 | +0.42 | +2.49% | 49019 | 8397.82 | 5.80% | | 300419 | 浩丰科技 | 6.22 | -3.61 | +0.15 | +2.47% | 139186 | 8607.05 | 5.72% | | 002410 | 广联达 | 42.91 | 158.54 | +1.01 | +2.41% | 106480 | 45626.53 | 1.20% | | 603602 | 纵横通信 | 23.54 | 91.14 | +0.55 | +2.39% | 127471 | 29930.94 | 13.72% | | 002401 | 中远海科 | 11.39 | 36.47 | +0.26 | +2.34% | 78229 | 8906.689 | 2.59% | | 300253 | 卫宁健康 | 23.41 | 100.14 | +0.52 | +2.27% | 531988 | 126355.3 | 4.03% | | 603220 | 中贝通信 | 20.75 | 46.31 | +0.46 | +2.27% | 96697 | 19881.15 | 5.21% | | 300518 | 盛讯达 | 25.00 | 102.43 | +0.55 | +2.25% | 19628 | 4902.66 | 3.17% | | 002253 | 川大智胜 | 14.79 | 68.66 | +0.32 | +2.21% | 71441 | 10567.08 | 3.45% | | 300532 | 今天国际 | 12.50 | 149.35 | +0.27 | +2.21% | 150002 | 18636.32 | 5.49% | | 300025 | 华星创业 | 5.12 | 42.45 | +0.11 | +2.20% | 200850 | 10258.64 | 5.03% | | 300609 | 汇纳科技 | 42.10 | 55.61 | +0.90 | +2.18% | 34347 | 14501.92 | 6.18% | | 002148 | 北纬科技 | 5.20 | 263.56 | +0.11 | +2.16% | 115794 | 6021.23 | 2.61% | | 600446 | 金证股份 | 22.38 | -156.81 | +0.47 | +2.15% | 996088.9 | 224720.7 | 11.67% | | 000682 | 东方电子 | 5.24 | 27.22 | +0.11 | +2.14% | 255809 | 13356.73 | 2.62% | | 002280 | 联络互动 | 3.35 | -9.25 | +0.07 | +2.13% | 1491710 | 49766.11 | 8.46% | | 300167 | 迪威迅 | 5.81 | -13.50 | +0.12 | +2.11% | 145766 | 8432.96 | 4.85% | | 000555 | 神州信息 | 18.81 | -285.44 | +0.38 | +2.06% | 575199 | 110993 | 6.11% | | 300542 | 新晨科技 | 17.36 | 105.86 | +0.34 | +2.00% | 110769 | 19241.59 | 6.84% | | 300559 | 佳发教育 | 35.28 | 46.52 | +0.69 | +1.99% | 71951 | 25253.76 | 4.43% | | 300678 | 中科信息 | 23.84 | 93.64 | +0.44 | +1.88% | 80708 | 19355.52 | 7.53% | | 300541 | 先进数通 | 26.79 | 71.16 | +0.47 | +1.79% | 155069 | 41761.1 | 8.62% | | 300369 | 绿盟科技 | 26.30 | 99.68 | +0.46 | +1.78% | 181998 | 48551.87 | 2.51% | | 300275 | 梅安森 | 11.73 | -35.11 | +0.20 | +1.73% | 59648 | 6962.68 | 5.07% | | 002380 | 科远智慧 | 14.21 | 27.41 | +0.24 | +1.72% | 47194 | 6689.83 | 3.29% | | 300687 | 赛意信息 | 22.16 | 49.79 | +0.37 | +1.70% | 95984 | 21530.56 | 10.16% | | 603636 | 南威软件 | 15.05 | 36.49 | +0.25 | +1.69% | 323314 | 48737.98 | 6.14% | | 600892 | 大晟文化 | 4.89 | -2.42 | +0.08 | +1.66% | 222414 | 10929.97 | 4.12% | | 300493 | 润欣科技 | 11.82 | 525.32 | +0.19 | +1.63% | 960054 | 116157 | 20.12% | | 002093 | 国脉科技 | 8.28 | 85.73 | +0.13 | +1.60% | 236266 | 19591.64 | 2.36% | | 603927 | 中科软 | 80.96 | 76.15 | +1.26 | +1.58% | 78401 | 64027 | 18.49% | | 601519 | 大智慧 | 9.69 | 310.73 | +0.15 | +1.57% | 2429325 | 240939.3 | 12.22% | | 603322 | 超讯通信 | 18.94 | -87.45 | +0.29 | +1.55% | 44515 | 8410.28 | 2.84% | | 300330 | 华虹计通 | 9.96 | -1474.84 | +0.15 | +1.53% | 57457 | 5735.06 | 3.43% | | 300810 | 中科海讯 | 67.71 | 48.53 | +1.00 | +1.50% | 24117 | 16226.4 | 12.24% | | 300333 | 兆日科技 | 10.86 | 450.37 | +0.16 | +1.50% | 324503 | 35393.9 | 9.81% | | 300671 | 富满电子 | 38.08 | 181.82 | +0.56 | +1.49% | 160934 | 60741.4 | 45.35% | | 300451 | 创业慧康 | 25.05 | 64.81 | +0.36 | +1.46% | 238130 | 59998.09 | 4.33% | | 002929 | 润建股份 | 28.02 | 29.21 | +0.40 | +1.45% | 47769 | 13378.41 | 6.24% | | 300448 | 浩云科技 | 13.16 | 62.11 | +0.18 | +1.39% | 442210 | 58747.88 | 10.50% | | 002322 | 理工环科 | 11.82 | 17.64 | +0.16 | +1.37% | 42461 | 5026.32 | 1.21% | | 300292 | 吴通控股 | 5.20 | -5.64 | +0.07 | +1.36% | 702596.9 | 36560.92 | 6.82% | | 300440 | 运达科技 | 9.01 | 34.96 | +0.12 | +1.35% | 104020 | 9363.87 | 2.35% | | 300789 | 唐源电气 | 78.70 | 36.39 | +1.00 | +1.29% | 13766 | 10812.49 | 11.97% | | 300645 | 正元智慧 | 15.89 | 38.77 | +0.19 | +1.21% | 90878 | 14494.75 | 10.53% | | 002609 | 捷顺科技 | 12.62 | 57.48 | +0.15 | +1.20% | 102700 | 12948.17 | 2.38% | | 300550 | 和仁科技 | 34.39 | 81.62 | +0.40 | +1.18% | 27259 | 9334.66 | 2.41% | | 002602 | 世纪华通 | 14.69 | 144.85 | +0.16 | +1.10% | 520275 | 76692.1 | 2.01% | | 300350 | 华鹏飞 | 4.68 | -3.42 | +0.05 | +1.08% | 95037 | 4412.32 | 3.07% | | 000948 | 南天信息 | 11.40 | 103.59 | +0.12 | +1.06% | 97774 | 11181.42 | 3.05% | | 002912 | 中新赛克 | 182.69 | 86.82 | +1.90 | +1.05% | 20364 | 37245.43 | 3.93% | | 300674 | 宇信科技 | 40.45 | 79.68 | +0.42 | +1.05% | 90422 | 36488.81 | 3.27% | | 600845 | 宝信软件 | 47.26 | 68.22 | +0.49 | +1.05% | 181469 | 86253.75 | 2.17% | | 300044 | 赛为智能 | 8.69 | 99.18 | +0.09 | +1.05% | 533236 | 46407.69 | 10.07% | | 300513 | 恒实科技 | 18.35 | 46.58 | +0.19 | +1.05% | 204696 | 37812.24 | 8.93% | | 300561 | 汇金科技 | 15.89 | 145.58 | +0.16 | +1.02% | 161650 | 25817.37 | 12.02% | | 002649 | 博彦科技 | 12.01 | 24.56 | +0.12 | +1.01% | 419577 | 50579.35 | 9.89% | | 002544 | 杰赛科技 | 18.30 | 403.77 | +0.18 | +0.99% | 275708 | 50411.64 | 5.38% | | 300523 | 辰安科技 | 50.96 | 158.92 | +0.48 | +0.95% | 30977 | 15742.35 | 1.40% | | 300168 | 万达信息 | 20.50 | 190.32 | +0.18 | +0.89% | 450121 | 92268.59 | 3.97% | | 002908 | 德生科技 | 13.26 | 34.15 | +0.11 | +0.84% | 91265 | 12115.07 | 7.75% | | 300231 | 银信科技 | 9.82 | 33.96 | +0.08 | +0.82% | 314924 | 31180.98 | 8.78% | | 300212 | 易华录 | 47.50 | 67.64 | +0.35 | +0.74% | 95854 | 45337.28 | 1.88% | | 300613 | 富瀚微 | 211.00 | 104.25 | +1.54 | +0.74% | 28147 | 59302.05 | 6.72% | | 603869 | 新智认知 | 11.27 | 23.43 | +0.08 | +0.71% | 40210 | 4523.92 | 0.80% | | 300799 | 左江科技 | 108.41 | 101.78 | +0.65 | +0.60% | 27653 | 29942.43 | 16.27% | | 300359 | 全通教育 | 7.11 | -6.63 | +0.04 | +0.57% | 349583 | 25149.69 | 6.61% | | 300002 | 神州泰岳 | 3.59 | -112.08 | +0.02 | +0.56% | 435313 | 15728.15 | 2.67% | | 600602 | 云赛智联 | 9.33 | 46.28 | +0.05 | +0.54% | 292486 | 27387.82 | 2.83% | | 002279 | 久其软件 | 7.78 | -5.52 | +0.04 | +0.52% | 610070 | 48073.4 | 10.00% | | 300229 | 拓尔思 | 15.73 | 94.98 | +0.08 | +0.51% | 229090 | 36219.76 | 4.93% | | 600767 | ST运盛 | 4.00 | 127.17 | +0.02 | +0.50% | 17981 | 719.1 | 0.53% | | 000971 | *ST高升 | 2.42 | -1.15 | +0.01 | +0.41% | 86338 | 2094.2 | 1.09% | | 300248 | 新开普 | 13.32 | 49.20 | +0.05 | +0.38% | 417561 | 56793.52 | 13.04% | | 600571 | 信雅达 | 11.10 | 172.44 | +0.04 | +0.36% | 290289 | 32460.84 | 6.73% | | 300085 | 银之杰 | 18.01 | 382.59 | +0.05 | +0.28% | 623896 | 113937.9 | 15.03% | | 000638 | 万方发展 | 4.85 | -10.82 | 0.00 | 0.00% | 57489 | 2789.07 | 1.86% | | 600701 | *ST工新 | 1.68 | -0.46 | 0.00 | 0.00% | 100299 | 1678.52 | 1.29% | | 300299 | 富春股份 | 4.91 | 74.11 | 0.00 | 0.00% | 297515 | 14630.3 | 4.80% | | 300659 | 中孚信息 | 88.88 | 196.98 | 0.00 | 0.00% | 23200 | 20897.38 | 3.54% | | 002657 | 中科金财 | 18.66 | 153.46 | -0.01 | -0.05% | 308178 | 57752.88 | 10.92% | | 300166 | 东方国信 | 18.62 | 37.85 | -0.04 | -0.21% | 502026 | 94747.65 | 6.14% | | 002153 | 石基信息 | 40.84 | 93.05 | -0.10 | -0.24% | 64968 | 26754.66 | 1.33% | | 300520 | 科大国创 | 24.52 | 77.28 | -0.12 | -0.49% | 148058 | 36464.2 | 7.50% | | 300051 | 三五互联 | 10.99 | -11.00 | -0.06 | -0.54% | 710391.1 | 76884.45 | 31.59% | | 300552 | 万集科技 | 96.45 | 70.03 | -0.65 | -0.67% | 31333 | 30263.76 | 5.63% | | 600476 | 湘邮科技 | 14.94 | -213.22 | -0.11 | -0.73% | 153441 | 23371.96 | 9.53% | | 300183 | 东软载波 | 18.35 | 49.65 | -0.14 | -0.76% | 237931 | 44070.56 | 8.74% | | 300377 | 赢时胜 | 12.90 | 51.76 | -0.10 | -0.77% | 692470 | 90240.45 | 12.22% | | 300738 | 奥飞数据 | 43.99 | 54.22 | -0.39 | -0.88% | 61428 | 27378.11 | 10.19% | | 600556 | ST慧球 | 15.01 | -232.42 | -0.14 | -0.92% | 60112 | 9006.52 | 1.72% | | 600654 | *ST中安 | 2.09 | -1.24 | -0.02 | -0.95% | 64819 | 1361.5 | 0.86% | | 002373 | 千方科技 | 25.49 | 44.02 | -0.31 | -1.20% | 471078 | 121929.5 | 4.94% | | 300349 | 金卡智能 | 16.62 | 15.92 | -0.21 | -1.25% | 126616 | 21282.49 | 3.40% | | 300235 | 方直科技 | 21.91 | 119.43 | -0.36 | -1.62% | 245137 | 54439.19 | 22.08% | | 300074 | 华平股份 | 5.36 | 118.21 | -0.09 | -1.65% | 756327.1 | 41259.56 | 15.32% | | 600570 | 恒生电子 | 103.14 | 76.11 | -1.75 | -1.67% | 309554 | 320862.6 | 3.85% | | 300348 | 长亮科技 | 29.14 | 280.53 | -0.66 | -2.21% | 428545 | 124127.3 | 11.99% | | 300312 | 邦讯技术 | 6.98 | -5.12 | -0.16 | -2.24% | 317273 | 22303.87 | 16.58% | | 300608 | 思特奇 | 21.86 | 40.19 | -0.53 | -2.37% | 135650 | 30046.39 | 13.23% | | 600289 | *ST信通 | 3.15 | -1.68 | -0.11 | -3.37% | 68191 | 2165.89 | 1.20% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|