中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
旋极信息(300324)软件和信息技术服务业上涨家数:177下跌家数:21平均涨幅:+3.13%平均换手:7.63%总成交额:11.78亿元
更新时间:2020-02-22 05:06:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002417深南股份8.31-153.20+0.76+10.07%29261223097.8412.75%
300366创意信息11.61-16.17+1.06+10.05%51370357996.5115.46%
000158常山北明11.4097.16+1.04+10.04%80245489542.525.11%
300399京天利14.69106.52+1.34+10.04%11366815971.98.48%
300663科蓝软件29.44206.54+2.68+10.01%22685963607.3612.28%
603189网达软件29.23249.39+2.66+10.01%220006430.621.00%
300588熙菱信息11.32-192.88+1.03+10.01%384874340.223.67%
002123梦网集团20.89157.45+1.90+10.01%736123.1150794.511.07%
300578会畅通讯62.02210.13+5.64+10.00%9328356352.766.72%
002298中电兴发10.1231.37+0.92+10.00%675996.967035.1512.81%
600536中国软件85.25410.16+7.75+10.00%562663472031.611.38%
300496中科创达73.70136.98+6.70+10.00%2526291827828.92%
300033同花顺146.97102.11+13.36+10.00%264285381060.29.83%
300624万兴科技94.2976.04+8.57+10.00%2851625980.495.73%
300803指南针63.06167.23+5.73+9.99%12637278021.4322.21%
300250初灵信息17.83-12.23+1.62+9.99%26396345837.4617.47%
300603立昂技术48.76138.08+4.43+9.99%11108252214.496.41%
300634彩讯股份23.9057.67+2.17+9.99%12127628616.596.04%
002405四维图新18.18125.55+1.65+9.98%1484185266602.29.42%
000889中嘉博创9.5931.71+0.87+9.98%860908085.851.38%
300352北信源9.94118.39+0.90+9.96%100672697379.799.17%
300598诚迈科技317.002148.42+28.12+9.73%51577160769.16.45%
300297蓝盾股份6.1822.29+0.45+7.85%127407178090.2813.10%
600728佳都科技10.9324.72+0.73+7.16%12340421338897.54%
300454深信服205.07139.02+13.47+7.03%3522771652.831.68%
603990麦迪科技58.88120.57+3.68+6.67%2885516711.382.58%
300010立思辰18.13-11.74+1.13+6.65%52401794603.517.37%
300579数字认证49.6499.73+3.09+6.64%15160872912.88.71%
300768迪普科技45.6780.87+2.71+6.31%8149136604.6320.37%
603383顶点软件83.4082.68+4.88+6.21%6941257790.3911.82%
300324旋极信息10.09-233.36+0.57+5.99%1148182114362.99.99%
002230科大讯飞41.34130.49+2.33+5.97%1434691589991.37.75%
300290荣科科技6.99167.76+0.39+5.91%31520821700.856.53%
300468四方精创44.43118.99+2.45+5.84%330971143142.217.77%
603039泛微网络91.48109.34+4.84+5.59%1601614458.141.08%
002368太极股份50.9565.15+2.67+5.53%212428106932.65.25%
300465高伟达16.0452.52+0.84+5.53%62630298007.3414.02%
300302同有科技15.47-9187.66+0.81+5.53%32734349644.1613.27%
002261拓维信息12.90-10.49+0.67+5.48%1645689209364.718.72%
300682朗新科技30.5729.69+1.53+5.27%12113336447.097.04%
300469信息发展16.0386.27+0.80+5.25%11543518130.266.97%
300036超图软件31.0073.33+1.53+5.19%42490213049111.41%
600410华胜天成11.54-2449.64+0.55+5.00%1277334145646.611.63%
300287飞利信5.46-3.66+0.24+4.60%159157186831.414.07%
300017网宿科技10.4026.24+0.45+4.52%1896268198085.88.71%
002268卫士通29.44189.76+1.27+4.51%3700671078024.57%
603232格尔软件56.70124.90+2.39+4.40%3470819476.054.78%
600718东软集团13.82797.28+0.58+4.38%45527662468.783.66%
300170汉得信息11.6245.98+0.48+4.31%59796569878.038.19%
002642*ST荣联7.28-3.58+0.30+4.30%25618618591.464.92%
603138海量数据28.88133.16+1.18+4.26%12241934517.8218.23%
002065东华软件16.2255.81+0.66+4.24%1335258217302.14.76%
300098高新兴5.7348.83+0.23+4.18%752480.942856.895.70%
603918金桥信息11.9051.28+0.47+4.11%9973611785.814.32%
300311任子行9.5679.43+0.37+4.03%62144059401.5112.18%
300605恒锋信息15.7844.29+0.61+4.02%13605521558.4318.51%
300365恒华科技13.4928.07+0.52+4.01%21164428651.986.16%
600588用友网络45.01124.08+1.72+3.97%428984193457.71.72%
300271华宇软件33.6851.71+1.27+3.92%17762158747.713.05%
300050世纪鼎利5.5761.51+0.21+3.92%24802813613.046.51%
000997新大陆21.3030.53+0.79+3.85%681340.9142995.76.71%
300379东方通55.98106.31+2.06+3.82%289923163086.212.35%
300047天源迪科8.2223.16+0.30+3.79%52007742687.2410.50%
002421达实智能3.5736.41+0.13+3.78%47323516786.182.87%
300096易联众11.84154.35+0.43+3.77%54852363785.2814.57%
300386飞天诚信18.1388.43+0.65+3.72%24414544158.3511.14%
002232启明信息9.5752.87+0.34+3.68%15558814806.653.85%
002771真视通13.5395.75+0.47+3.60%18008524367.7314.02%
002331皖通科技10.8437.96+0.37+3.53%15478716811.064.60%
603421鼎信通讯18.1453.55+0.61+3.48%9086116290.471.96%
300525博思软件33.6982.18+1.12+3.44%9367331315.936.74%
600756浪潮软件22.8347.33+0.75+3.40%31266271608.39.65%
300378鼎捷软件17.6955.77+0.58+3.39%23777542027.838.98%
300188美亚柏科24.5088.85+0.80+3.38%19696947965.483.70%
300300汉鼎宇佑10.1657.15+0.33+3.36%38927139283.085.80%
300245天玑科技10.1184.13+0.32+3.27%12635212700.494.10%
300277海联讯8.92148.67+0.28+3.24%872397713.542.61%
300264佳创视讯6.71-153.21+0.21+3.23%55151437548.9817.10%
002474榕基软件9.31203.99+0.29+3.22%40265937657.288.58%
300075数字政通14.9852.36+0.46+3.17%33764450513.4910.48%
600850华东电脑29.2940.11+0.89+3.13%16589648451.573.89%
002195二三四五3.3018.70+0.10+3.12%31002221024475.48%
300249依米康6.99715.03+0.21+3.10%1422779857.984.66%
300508维宏股份29.30-1168.29+0.88+3.10%203995953.134.94%
300150世纪瑞尔5.09-461.60+0.15+3.04%1141775807.632.42%
300560中富通16.6453.83+0.49+3.03%586559669.783.13%
300597吉大通信11.7973.99+0.34+2.97%686678063.583.11%
600797浙大网新10.0663.51+0.29+2.97%68640868748.786.70%
002063远光软件11.7250.20+0.33+2.90%53654362793.616.88%
300730科创信息15.3376.50+0.43+2.89%9335114265.3311.06%
000662天夏智慧4.2854.77+0.12+2.88%52890122386.44.84%
600406国电南瑞20.2023.38+0.55+2.80%35617672096.381.21%
300209天泽信息15.4431.97+0.42+2.80%15677424155.235.94%
300380安硕信息22.4794.56+0.61+2.79%7353016369.016.07%
002453华软科技5.22138.44+0.14+2.76%21885911440.123.95%
300383光环新网26.0750.04+0.69+2.72%735783.1191981.54.95%
002316亚联发展8.7145.06+0.23+2.71%38029733325.9812.96%
300020银江股份10.4245.60+0.27+2.66%45902248056.227.43%
300533冰川网络55.0940.56+1.41+2.63%3339918324.025.52%
002777久远银海42.7466.81+1.07+2.57%5213122239.552.74%
300339润和软件13.3835.13+0.33+2.53%46405762290.466.25%
300556丝路视觉17.2768.41+0.42+2.49%490198397.825.80%
300419浩丰科技6.22-3.61+0.15+2.47%1391868607.055.72%
002410广联达42.91158.54+1.01+2.41%10648045626.531.20%
603602纵横通信23.5491.14+0.55+2.39%12747129930.9413.72%
002401中远海科11.3936.47+0.26+2.34%782298906.6892.59%
300253卫宁健康23.41100.14+0.52+2.27%531988126355.34.03%
603220中贝通信20.7546.31+0.46+2.27%9669719881.155.21%
300518盛讯达25.00102.43+0.55+2.25%196284902.663.17%
002253川大智胜14.7968.66+0.32+2.21%7144110567.083.45%
300532今天国际12.50149.35+0.27+2.21%15000218636.325.49%
300025华星创业5.1242.45+0.11+2.20%20085010258.645.03%
300609汇纳科技42.1055.61+0.90+2.18%3434714501.926.18%
002148北纬科技5.20263.56+0.11+2.16%1157946021.232.61%
600446金证股份22.38-156.81+0.47+2.15%996088.9224720.711.67%
000682东方电子5.2427.22+0.11+2.14%25580913356.732.62%
002280联络互动3.35-9.25+0.07+2.13%149171049766.118.46%
300167迪威迅5.81-13.50+0.12+2.11%1457668432.964.85%
000555神州信息18.81-285.44+0.38+2.06%5751991109936.11%
300542新晨科技17.36105.86+0.34+2.00%11076919241.596.84%
300559佳发教育35.2846.52+0.69+1.99%7195125253.764.43%
300678中科信息23.8493.64+0.44+1.88%8070819355.527.53%
300541先进数通26.7971.16+0.47+1.79%15506941761.18.62%
300369绿盟科技26.3099.68+0.46+1.78%18199848551.872.51%
300275梅安森11.73-35.11+0.20+1.73%596486962.685.07%
002380科远智慧14.2127.41+0.24+1.72%471946689.833.29%
300687赛意信息22.1649.79+0.37+1.70%9598421530.5610.16%
603636南威软件15.0536.49+0.25+1.69%32331448737.986.14%
600892大晟文化4.89-2.42+0.08+1.66%22241410929.974.12%
300493润欣科技11.82525.32+0.19+1.63%96005411615720.12%
002093国脉科技8.2885.73+0.13+1.60%23626619591.642.36%
603927中科软80.9676.15+1.26+1.58%784016402718.49%
601519大智慧9.69310.73+0.15+1.57%2429325240939.312.22%
603322超讯通信18.94-87.45+0.29+1.55%445158410.282.84%
300330华虹计通9.96-1474.84+0.15+1.53%574575735.063.43%
300810中科海讯67.7148.53+1.00+1.50%2411716226.412.24%
300333兆日科技10.86450.37+0.16+1.50%32450335393.99.81%
300671富满电子38.08181.82+0.56+1.49%16093460741.445.35%
300451创业慧康25.0564.81+0.36+1.46%23813059998.094.33%
002929润建股份28.0229.21+0.40+1.45%4776913378.416.24%
300448浩云科技13.1662.11+0.18+1.39%44221058747.8810.50%
002322理工环科11.8217.64+0.16+1.37%424615026.321.21%
300292吴通控股5.20-5.64+0.07+1.36%702596.936560.926.82%
300440运达科技9.0134.96+0.12+1.35%1040209363.872.35%
300789唐源电气78.7036.39+1.00+1.29%1376610812.4911.97%
300645正元智慧15.8938.77+0.19+1.21%9087814494.7510.53%
002609捷顺科技12.6257.48+0.15+1.20%10270012948.172.38%
300550和仁科技34.3981.62+0.40+1.18%272599334.662.41%
002602世纪华通14.69144.85+0.16+1.10%52027576692.12.01%
300350华鹏飞4.68-3.42+0.05+1.08%950374412.323.07%
000948南天信息11.40103.59+0.12+1.06%9777411181.423.05%
002912中新赛克182.6986.82+1.90+1.05%2036437245.433.93%
300674宇信科技40.4579.68+0.42+1.05%9042236488.813.27%
600845宝信软件47.2668.22+0.49+1.05%18146986253.752.17%
300044赛为智能8.6999.18+0.09+1.05%53323646407.6910.07%
300513恒实科技18.3546.58+0.19+1.05%20469637812.248.93%
300561汇金科技15.89145.58+0.16+1.02%16165025817.3712.02%
002649博彦科技12.0124.56+0.12+1.01%41957750579.359.89%
002544杰赛科技18.30403.77+0.18+0.99%27570850411.645.38%
300523辰安科技50.96158.92+0.48+0.95%3097715742.351.40%
300168万达信息20.50190.32+0.18+0.89%45012192268.593.97%
002908德生科技13.2634.15+0.11+0.84%9126512115.077.75%
300231银信科技9.8233.96+0.08+0.82%31492431180.988.78%
300212易华录47.5067.64+0.35+0.74%9585445337.281.88%
300613富瀚微211.00104.25+1.54+0.74%2814759302.056.72%
603869新智认知11.2723.43+0.08+0.71%402104523.920.80%
300799左江科技108.41101.78+0.65+0.60%2765329942.4316.27%
300359全通教育7.11-6.63+0.04+0.57%34958325149.696.61%
300002神州泰岳3.59-112.08+0.02+0.56%43531315728.152.67%
600602云赛智联9.3346.28+0.05+0.54%29248627387.822.83%
002279久其软件7.78-5.52+0.04+0.52%61007048073.410.00%
300229拓尔思15.7394.98+0.08+0.51%22909036219.764.93%
600767ST运盛4.00127.17+0.02+0.50%17981719.10.53%
000971*ST高升2.42-1.15+0.01+0.41%863382094.21.09%
300248新开普13.3249.20+0.05+0.38%41756156793.5213.04%
600571信雅达11.10172.44+0.04+0.36%29028932460.846.73%
300085银之杰18.01382.59+0.05+0.28%623896113937.915.03%
000638万方发展4.85-10.820.000.00%574892789.071.86%
600701*ST工新1.68-0.460.000.00%1002991678.521.29%
300299富春股份4.9174.110.000.00%29751514630.34.80%
300659中孚信息88.88196.980.000.00%2320020897.383.54%
002657中科金财18.66153.46-0.01-0.05%30817857752.8810.92%
300166东方国信18.6237.85-0.04-0.21%50202694747.656.14%
002153石基信息40.8493.05-0.10-0.24%6496826754.661.33%
300520科大国创24.5277.28-0.12-0.49%14805836464.27.50%
300051三五互联10.99-11.00-0.06-0.54%710391.176884.4531.59%
300552万集科技96.4570.03-0.65-0.67%3133330263.765.63%
600476湘邮科技14.94-213.22-0.11-0.73%15344123371.969.53%
300183东软载波18.3549.65-0.14-0.76%23793144070.568.74%
300377赢时胜12.9051.76-0.10-0.77%69247090240.4512.22%
300738奥飞数据43.9954.22-0.39-0.88%6142827378.1110.19%
600556ST慧球15.01-232.42-0.14-0.92%601129006.521.72%
600654*ST中安2.09-1.24-0.02-0.95%648191361.50.86%
002373千方科技25.4944.02-0.31-1.20%471078121929.54.94%
300349金卡智能16.6215.92-0.21-1.25%12661621282.493.40%
300235方直科技21.91119.43-0.36-1.62%24513754439.1922.08%
300074华平股份5.36118.21-0.09-1.65%756327.141259.5615.32%
600570恒生电子103.1476.11-1.75-1.67%309554320862.63.85%
300348长亮科技29.14280.53-0.66-2.21%428545124127.311.99%
300312邦讯技术6.98-5.12-0.16-2.24%31727322303.8716.58%
300608思特奇21.8640.19-0.53-2.37%13565030046.3913.23%
600289*ST信通3.15-1.68-0.11-3.37%681912165.891.20%

转至旋极信息(300324)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。