中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
鲁北化工(600727)化学原料及化学制品制造业上涨家数:194下跌家数:50平均涨幅:+1.08%平均换手:3.09%总成交额:420.40亿元
更新时间:2020-12-01 19:03:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300727润禾材料49.00126.10+6.44+15.13%280494129497.924.90%
600844丹化科技3.50-13.12+0.32+10.06%621002173.50.75%
000691亚太实业5.59105.95+0.51+10.04%1563158563.8315.38%
002407多氟多17.17-23.62+1.56+9.99%813428135601.714.05%
603879永悦科技8.51843.31+0.77+9.95%791156732.162.83%
300243瑞丰高材16.0048.12+1.40+9.59%17352227101.539.24%
603010万盛股份23.5231.94+1.57+7.15%10627124347.123.09%
000545金浦钛业4.03-50.41+0.23+6.05%2585371103358.126.95%
603605珀莱雅163.0074.90+8.64+5.60%2069533263.311.03%
300121阳谷华泰12.7638.48+0.66+5.45%9129011558.032.53%
603983丸美股份58.0147.11+2.99+5.43%18636106132.42%
002802洪汇新材27.8531.95+1.43+5.41%112203060.511.88%
300725药石科技118.1796.97+5.99+5.34%4196349776.123.59%
002094青岛金王4.07-8.61+0.19+4.90%2389259710.2323.46%
300891惠云钛业24.38130.14+1.11+4.77%35570685704.5637.50%
600486扬农化工121.3333.47+5.33+4.59%3724644730.361.20%
002136安纳达11.1154.34+0.46+4.32%16407218018.677.67%
300610晨化股份18.4522.43+0.74+4.18%424857756.73.84%
002895川恒股份12.5633.93+0.50+4.15%410315089.231.03%
300019硅宝科技23.3942.28+0.83+3.68%567448129937.120.87%
000893亚钾国际9.45284.80+0.32+3.50%848327967.2122.12%
003017大洋生物54.1232.22+1.82+3.48%159208488.1210.61%
300192科斯伍德18.1641.21+0.61+3.48%7146912826.053.67%
600309万华化学84.0034.79+2.80+3.45%189123157169.11.33%
600610ST毅达4.5188.12+0.15+3.44%1502816761.184.00%
002250联化科技22.67287.43+0.75+3.42%9008720440.250.98%
300481濮阳惠成23.4435.31+0.75+3.31%4464010390.21.75%
002648卫星石化26.7226.14+0.85+3.29%12059031894.611.13%
300596利安隆43.1034.42+1.36+3.26%3194713616.581.75%
603378亚士创能49.4235.51+1.55+3.24%2200810659.771.13%
300285国瓷材料39.0867.52+1.20+3.17%9147835310.541.21%
600315上海家化38.6378.87+1.15+3.07%3494913429.230.52%
002386天原集团6.10309.62+0.18+3.04%29199317607.753.74%
300109新开源15.6552.91+0.46+3.03%399236239.651.37%
300796贝斯美23.62105.62+0.66+2.87%98212309.491.59%
603683晶华新材14.4553.14+0.39+2.77%132541899.351.05%
002341新纶科技4.18-61.20+0.11+2.70%2017818349.6022.16%
300200高盟新材11.9522.76+0.31+2.66%10564012512.532.57%
603650彤程新材38.2567.60+0.95+2.55%4235516107.363.22%
300261雅本化学6.5441.00+0.16+2.51%1508209843.3111.62%
300910C瑞丰107.5699.28+2.57+2.45%127867133351.735.95%
002986宇新股份41.8950.77+1.00+2.45%62462622.432.20%
300641正丹股份6.35103.22+0.14+2.25%523703319.381.07%
002513*ST蓝丰4.39-2.80+0.09+2.09%22257979.15130.71%
600714金瑞矿业5.91-164.16+0.12+2.07%277491625.910.96%
002037保利联合7.6128.25+0.15+2.01%187991423.6470.57%
300037新宙邦82.6273.85+1.62+2.00%5104442107.351.76%
002919名臣健康38.3595.16+0.74+1.97%156255944.083.49%
603916苏博特26.1022.52+0.48+1.87%243486278.580.71%
002312三泰控股6.0410.33+0.11+1.85%1231927420.6060.93%
300505川金诺16.6131.83+0.30+1.84%148162454.061.81%
300741华宝股份56.6128.53+1.01+1.82%1793510085.351.55%
603630拉芳家化16.6750.90+0.29+1.77%172492856.690.77%
000818航锦科技20.7858.03+0.36+1.76%6531613442.820.96%
600230沧州大化10.03-23.67+0.17+1.72%573805718.351.39%
300769德方纳米150.52469.17+2.52+1.70%1520722696.293.56%
600803新奥股份14.3427.00+0.24+1.70%7080910133.170.58%
002004华邦健康5.4717.27+0.09+1.67%1301837076.9640.72%
002145中核钛白6.1327.47+0.10+1.66%35460121667.812.23%
600249两面针4.923245.91+0.08+1.65%748393685.921.36%
300072三聚环保6.85-29.33+0.11+1.63%19291113066.980.89%
300568星源材质23.20241.18+0.37+1.62%8659720064.782.41%
002440闰土股份10.1113.70+0.16+1.61%11866611900.341.25%
002258利尔化学22.8124.24+0.36+1.60%7265816483.981.39%
300387富邦股份8.2935.78+0.13+1.59%215741775.210.75%
603810丰山集团26.8518.64+0.42+1.59%100232683.761.81%
002601龙蟒佰利32.2026.41+0.50+1.58%18348858764.591.29%
603722阿科力32.2573.89+0.50+1.57%113003617.781.30%
603867新化股份26.8521.81+0.40+1.51%218905860.452.58%
000930中粮科技8.8222.32+0.13+1.50%33112729171.593.43%
300848美瑞新材58.5643.27+0.86+1.49%2809916460.1316.86%
002584西陇科学6.8167.74+0.10+1.49%1002956750.942.59%
002632道明光学7.5625.50+0.11+1.48%267312008.2310.46%
603181皇马科技20.1526.44+0.29+1.46%185873721.680.46%
300665飞鹿股份13.2763.26+0.19+1.45%146831945.351.67%
603360百傲化学20.0720.86+0.28+1.41%463389307.381.77%
600722金牛化工4.35180.06+0.06+1.40%1470376333.712.16%
002096南岭民爆14.87203.93+0.20+1.36%11436416958.973.08%
600091ST明科2.29194.17+0.03+1.33%15843360.290.36%
300214日科化学9.1716.18+0.12+1.33%373363415.731.03%
601216君正集团5.3517.12+0.07+1.33%135299071844.381.60%
600426华鲁恒升35.5631.59+0.46+1.31%16819859385.631.04%
300684中石科技27.2142.02+0.34+1.27%254686921.6092.45%
600165新日恒力8.02-248.22+0.10+1.26%15704212462.92.29%
600075新疆天业6.43263.53+0.08+1.26%1017306484.711.05%
603928兴业股份13.1318.45+0.16+1.23%102991341.920.51%
000881中广核技9.1030.65+0.11+1.22%438373962.9080.63%
600277亿利洁能3.3425.18+0.04+1.21%2201667331.840.80%
300740御家汇15.8971.00+0.19+1.21%614339705.872.77%
600746江苏索普6.76129.74+0.08+1.20%187201255.890.61%
002669康达新材18.6320.01+0.22+1.19%6391711834.732.55%
000635英力特8.49108.84+0.10+1.19%480594026.9071.59%
600796钱江生化5.1373.26+0.06+1.18%312331595.741.04%
000565渝三峡A5.1854.24+0.06+1.17%263881362.8510.61%
002749国光股份12.1824.13+0.14+1.16%8158988.340.30%
002092中泰化学6.16-24.63+0.07+1.15%33237120274.561.55%
002748世龙实业7.11-57.32+0.08+1.14%12673899.870.53%
603379三美股份18.9347.08+0.21+1.12%102421935.910.53%
300041回天新材15.4231.62+0.17+1.11%7902712157.362.30%
300405科隆股份10.00130.21+0.11+1.11%980889858.186.68%
002915中欣氟材19.37-183.08+0.21+1.10%257484990.094.99%
600423ST柳化2.77-1.60+0.03+1.09%102922830.13%
300082奥克股份9.4115.92+0.10+1.07%809137582.781.19%
000553安道麦A8.48-67.93+0.09+1.07%222371883.0970.10%
300236上海新阳52.60156.58+0.55+1.06%4093821413.61.43%
002360同德化工6.7322.03+0.07+1.05%451833012.5221.51%
002211宏达新材6.77-54.31+0.07+1.04%1005586751.1383.24%
002643万润股份19.5336.32+0.20+1.03%7881715308.760.88%
600989宝丰能源12.7222.64+0.13+1.03%29136636775.451.46%
300535达威股份15.8936.48+0.16+1.02%165602640.711.97%
002002鸿达兴业4.0714.50+0.04+0.99%80640632530.63.12%
300886华业香料61.4071.07+0.60+0.99%112856914.638.29%
603968醋化股份17.6713.90+0.17+0.97%276084843.691.35%
300135宝利国际3.12755.62+0.03+0.97%2246026974.892.44%
002326永太科技9.5346.06+0.09+0.95%14036813318.462.09%
002809红墙股份11.7317.57+0.11+0.95%104381218.660.79%
603041美思德17.2622.78+0.16+0.94%295315069.632.10%
002591恒大高新6.5556.49+0.06+0.92%184801204.2610.85%
603227雪峰科技4.5330.75+0.04+0.89%827513744.651.26%
603980吉华集团7.0029.13+0.06+0.86%171801197.670.25%
603585苏利股份17.7016.77+0.15+0.85%4833853.140.27%
300054鼎龙股份16.68159.22+0.14+0.85%15458525505.052.27%
002666德联集团6.0520.06+0.05+0.83%661033961.4421.48%
605166聚合顺10.9242.14+0.09+0.83%8983978.471.14%
300398飞凯材料18.3639.42+0.15+0.82%424097763.820.84%
600589广东榕泰3.72-3.15+0.03+0.81%671972490.520.95%
002391长青股份7.4916.47+0.06+0.81%357042667.0070.78%
000830鲁西化工12.7514.57+0.10+0.79%40474351201.022.76%
300067安诺其5.1539.30+0.04+0.78%20287610450.583.13%
002246北化股份7.7443.39+0.06+0.78%317632447.2120.58%
603217元利科技29.1029.60+0.22+0.76%44561293.181.08%
000985大庆华科14.76443.67+0.11+0.75%189332766.1291.46%
002734利民股份13.5112.30+0.10+0.75%352914734.6571.09%
600352浙江龙盛15.0111.35+0.11+0.74%45775267955.831.41%
601678滨化股份5.4727.12+0.04+0.74%29626616144.091.80%
600135乐凯胶片6.8889.67+0.05+0.73%360372476.440.97%
300437清水源11.2929.38+0.08+0.71%332743759.242.48%
300107建新股份7.2139.84+0.05+0.70%1185358507.6893.52%
002637赞宇科技13.0811.41+0.09+0.69%322044196.2010.83%
002741光华科技13.126947.26+0.09+0.69%282523710.6250.89%
300487蓝晓科技45.7353.03+0.31+0.68%184668404.11.53%
000510新金路4.5156.65+0.03+0.67%656322952.5811.19%
600228ST昌九10.62-442.72+0.07+0.66%8103858.820.34%
600319ST亚星4.59-140.61+0.03+0.66%6098277.780.19%
300821东岳硅材15.3889.21+0.10+0.65%5485868369718.29%
000990诚志股份14.11127.34+0.09+0.64%8522412038.151.02%
600618氯碱化工7.9017.57+0.05+0.64%389473054.930.52%
600160巨化股份7.94497.53+0.05+0.63%21750217210.030.81%
300637扬帆新材9.6984.61+0.06+0.62%411053992.241.75%
600389江山股份21.7020.93+0.13+0.60%278515962.220.94%
000525红太阳7.09-7.69+0.04+0.57%392502776.0920.68%
600273嘉化能源10.8613.70+0.06+0.56%14139815227.640.99%
002942新农股份33.8022.52+0.18+0.54%41261389.251.05%
600096云天化5.7166.03+0.03+0.53%18388110372.391.39%
603639海利尔21.1313.49+0.11+0.52%112582371.140.48%
000523广州浪奇3.95-2.15+0.02+0.51%910723587.0411.45%
603086先达股份17.9016.08+0.09+0.51%129182310.910.82%
603192汇得科技26.0427.58+0.13+0.50%40811057.371.53%
002215诺普信6.0721.41+0.03+0.50%556803378.5110.78%
002170芭田股份4.1164.76+0.02+0.49%653832672.7750.94%
300655晶瑞股份37.2597.41+0.18+0.49%3400312609.312.34%
002753永东股份8.7035.63+0.04+0.46%221101908.210.91%
603599广信股份22.2519.63+0.10+0.45%7524816759.541.62%
002398垒知集团9.1216.85+0.04+0.44%1011069150.6711.82%
002971和远气体22.8144.85+0.10+0.44%81101843.82.03%
603931格林达46.8145.95+0.20+0.43%124755851.554.90%
603067振华股份7.1421.26+0.03+0.42%454073224.441.05%
000707ST双环2.45-3.99+0.01+0.41%18099442.82130.39%
600367红星发展7.46772.97+0.03+0.40%201021500.540.69%
603737三棵树138.1480.97+0.52+0.38%2668936115.411.02%
600636国新文化13.5031.54+0.05+0.37%226903060.640.51%
002538司尔特6.1418.47+0.02+0.33%678154142.5950.97%
603822嘉澳环保24.8238.23+0.08+0.32%102332540.021.39%
600731湖南海利12.4619.44+0.04+0.32%12636515774.663.87%
300446ST乐凯10.23284.10+0.03+0.29%510505217.592.61%
002109兴化股份3.5429.81+0.01+0.28%1211074282.1281.15%
002226江南化工7.1020.28+0.02+0.28%853986023.8160.89%
000822山东海化4.03-18.95+0.01+0.25%990773946.0341.11%
002827高争民爆12.46126.39+0.03+0.24%234462912.870.85%
600470*ST六化4.21-17.36+0.01+0.24%412001737.870.79%
603948建业股份21.9026.79+0.05+0.23%339597425.348.49%
000953*ST河化4.9850.52+0.01+0.20%5505273.7150.19%
002274华昌化工5.03-198.01+0.01+0.20%1384346923.8641.48%
601568北元集团10.7724.30+0.02+0.19%12406413335.333.44%
600500中化国际5.56454.02+0.01+0.18%19172010671.030.71%
603002宏昌电子5.8532.75+0.01+0.17%1076096291.451.75%
600623华谊集团6.1295.76+0.01+0.16%845175176.920.45%
300801泰和科技24.6425.34+0.04+0.16%178924393.672.18%
600328中盐化工6.937.62+0.01+0.14%603174153.581.08%
300537广信材料21.76376.20+0.03+0.14%20383045234.8816.26%
600727鲁北化工7.7819.18+0.01+0.13%660185120.111.88%
000920南方汇通8.8343.02+0.01+0.11%898217928.8542.13%
601208东材科技11.5545.78+0.01+0.09%659967637.461.08%
603078江化微38.39123.27+0.02+0.05%112214298.140.79%
000422ST宜化2.9654.000.000.00%688822040.9160.77%
000683远兴能源2.26-391.940.000.00%4160679377.4681.17%
000731四川美丰5.1760.860.000.00%739363820.131.25%
000737ST南风3.9944.910.000.00%20170804.63490.37%
000912泸天化4.1925.530.000.00%477811998.8510.30%
600078澄星股份4.46421.060.000.00%653532922.780.99%
600301ST南化6.35253.000.000.00%4136262.10.18%
002165红宝丽5.9337.100.000.00%1462708642.4722.46%
002319*ST乐通6.89-4.980.000.00%3181219.13830.16%
002470*ST金正1.37-3.040.000.00%3002454136.571.06%
002476宝莫股份5.3131.250.000.00%472432501.8190.77%
603077和邦生物1.46-87.740.000.00%152650122363.21.73%
603188ST亚邦5.73-7.070.000.00%8710500.560.15%
603823百合花15.3321.040.000.00%101491546.71.03%
300721怡达股份34.50-351.520.000.00%223627723.443.39%
300798锦鸡股份15.30503.320.000.00%584749031.232.55%
300856科思股份63.5041.960.000.00%146539292.115.19%
002409雅克科技58.3759.92-0.01-0.02%6145535809.192.55%
600141兴发集团12.1737.46-0.01-0.08%23091228031.473.11%
603681永冠新材20.3918.95-0.02-0.10%163733314.782.66%
002054德美化工8.5026.73-0.01-0.12%796736758.282.56%
002057中钢天源7.8429.37-0.01-0.13%1256149803.0682.18%
300174元力股份18.9273.39-0.03-0.16%235344454.090.97%
300576容大感光57.89171.24-0.11-0.19%4404625746.835.71%
600800天津磁卡4.83-26.26-0.01-0.21%532942579.530.87%
603938三孚股份24.5042.22-0.06-0.24%82272019.030.55%
603977国泰集团7.8024.87-0.02-0.26%527924113.161.22%
002810山东赫达35.5930.58-0.12-0.34%169796029.330.91%
603906龙蟠科技28.3053.84-0.11-0.39%6134317250.321.83%
603790雅运股份13.2642.24-0.06-0.45%396475245.846.44%
300530达志科技34.87-3100.60-0.18-0.51%75082597.180.78%
300429强力新材18.9291.82-0.10-0.53%17737033492.745.61%
002455百川股份5.4588.60-0.03-0.55%961415223.9832.45%
002588史丹利5.4432.35-0.03-0.55%792994302.5281.01%
002361神剑股份4.8945.54-0.03-0.61%1382986723.4992.20%
000408*ST藏格8.1261.82-0.05-0.61%265892152.2630.56%
002125湘潭电化7.15383.02-0.05-0.69%1189528500.0212.01%
002496*ST辉丰2.86-25.97-0.02-0.69%701861990.3350.72%
002783凯龙股份13.24247.32-0.10-0.75%10731614141.513.34%
603330上海天洋32.50152.75-0.28-0.85%4957115879.563.24%
002909集泰股份11.2721.37-0.10-0.88%434044871.742.00%
300522世名科技26.4959.23-0.25-0.93%82282174.930.69%
002805丰元股份13.58-839.85-0.14-1.02%715309709.917.38%
600409三友化工9.15100.75-0.10-1.08%41434637995.742.01%
603260合盛硅业38.7237.58-0.44-1.12%13701952353.661.46%
605366宏柏新材14.6334.84-0.17-1.15%648409495.627.81%
003002壶化股份18.2643.11-0.23-1.24%6844812461.8413.69%
300758七彩化学25.9035.26-0.35-1.33%6174815868.255.00%
603110东方材料19.8351.56-0.27-1.34%138972751.640.97%
002442龙星化工5.02147.41-0.07-1.38%46445423247.499.69%
002917金奥博11.4343.59-0.17-1.47%568676489.77.00%
002539云图控股7.3718.58-0.11-1.47%18070313290.492.75%
002497雅化集团16.2996.69-0.25-1.51%46254075132.645.46%
600378昊华科技20.4529.32-0.32-1.54%240854915.610.68%
002068黑猫股份6.94-35.53-0.11-1.56%43453029893.795.98%
002408齐翔腾达9.3118.70-0.15-1.59%30081328185.011.73%
300132青松股份22.6924.64-0.47-2.03%10770724386.762.34%
603026石大胜华45.79146.46-0.95-2.03%13514861880.046.67%
300575中旗股份39.0530.12-0.82-2.06%3012911757.773.70%
000902新洋丰13.8622.47-0.33-2.33%12099116802.271.02%
603155新亚强39.0936.70-1.00-2.49%2762410919.47.10%
605008长鸿高科34.9963.16-1.00-2.78%9830634523.621.37%
600691阳煤化工2.37-5.33-0.08-3.27%60421714478.183.44%
600596新安股份14.2090.58-0.52-3.53%1385222194339.219.79%
605399晨光新材22.9736.16-0.96-4.01%14326833225.1331.15%
002709天赐材料74.8391.90-3.75-4.77%225323164514.74.15%
300225金力泰17.53122.48-0.98-5.29%52551390374.2211.25%

转至鲁北化工(600727)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。