中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
鲁北化工(600727)化学原料及化学制品制造业上涨家数:105下跌家数:111平均涨幅:-0.09%平均换手:1.17%总成交额:0.78亿元
更新时间:2019-10-17 13:01:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300214日科化学9.9044.78+0.60+6.45%13827813533.014.09%
002734利民股份16.8015.78+0.96+6.06%549659091.662.69%
600589广东榕泰5.4810.31+0.30+5.79%1389857496.82.10%
300459金科文化3.2814.49+0.16+5.13%95331431060.84.20%
603823百合花23.4924.55+1.13+5.05%214844985.573.05%
300192科斯伍德13.5399.00+0.63+4.88%16284722208.049.77%
603378亚士创能14.9939.00+0.61+4.24%554428141.88.04%
300684中石科技24.4049.05+0.84+3.57%6064615025.336.18%
002895川恒股份12.4648.31+0.41+3.40%422785253.834.75%
002250联化科技13.5746.36+0.39+2.96%477966431.30.53%
002476宝莫股份6.61-16.80+0.17+2.64%16240810590.152.81%
300236上海新阳38.2924.54+0.84+2.24%4166915934.282.19%
603181皇马科技16.6820.01+0.32+1.96%146952423.951.06%
300174元力股份18.3680.91+0.34+1.89%84811551.290.35%
300596利安隆33.6529.69+0.60+1.82%51931738.950.42%
000792*ST盐湖9.15-7.42+0.16+1.78%13971312618.130.51%
603330上海天洋14.5158.55+0.25+1.75%118051707.992.67%
000737ST南风3.144.44+0.05+1.62%11086346.610.20%
002408齐翔腾达7.2016.35+0.11+1.55%438893129.420.25%
600230沧州大化11.3818.42+0.16+1.43%186992123.710.45%
002601龙蟒佰利12.1411.14+0.17+1.42%5622667520.80%
300575中旗股份26.3115.38+0.35+1.35%135053557.82.18%
000422ST宜化3.013.95+0.04+1.35%474141427.010.53%
002749国光股份11.8518.58+0.15+1.28%3166373.030.13%
002919名臣健康18.1795.61+0.22+1.23%5670710366.5113.41%
300285国瓷材料21.2940.16+0.25+1.19%242515148.570.34%
300741华宝股份32.2916.33+0.37+1.16%51231651.550.83%
300429强力新材14.1250.94+0.15+1.07%28649539876.829.54%
002915中欣氟材28.3069.59+0.30+1.07%80792293.362.35%
002809红墙股份16.5023.14+0.17+1.04%3147518.120.42%
002917金奥博18.0149.13+0.18+1.01%531199618.149.80%
600636三爱富10.1515.82+0.10+1.00%6469654.120.14%
300487蓝晓科技37.8443.58+0.37+0.99%224258523.282.04%
600722金牛化工5.1962.57+0.05+0.97%18551959.680.27%
300405科隆股份7.34-17.79+0.07+0.96%188681385.70.95%
000707ST双环3.27-8.04+0.03+0.93%404491328.230.87%
600691阳煤化工2.37613.47+0.02+0.85%21582510.230.12%
300387富邦股份9.6040.71+0.08+0.84%3849368.490.13%
603822嘉澳环保24.8932.11+0.20+0.81%42931076.510.59%
300610晨化股份12.5720.92+0.10+0.80%4506566.830.90%
600319亚星化学5.05354.61+0.04+0.80%8097408.70.26%
603188ST亚邦7.6392.27+0.06+0.79%4050307.450.07%
002211宏达新材6.46-1382.40+0.05+0.78%155711007.150.50%
300535达威股份14.5037.31+0.11+0.76%146032151.132.06%
000930中粮科技6.8229.31+0.05+0.74%214361457.240.26%
600135乐凯胶片7.03-3092.02+0.05+0.72%12734894.370.34%
002002鸿达兴业4.2323.48+0.03+0.71%491142074.390.19%
600426华鲁恒升16.5310.15+0.10+0.61%263944348.540.16%
600803新奥股份11.299.25+0.06+0.53%12717814437.911.03%
002054德美化工7.8043.02+0.04+0.52%365932854.171.17%
000635英力特7.89-98.19+0.04+0.51%7232568.90.24%
000510新金路4.0033.72+0.02+0.50%14150567.870.26%
002783凯龙股份12.0152.58+0.06+0.50%302723646.381.00%
002145中核钛白4.0315.87+0.02+0.50%17685712.380.11%
000155川能动力4.0810.39+0.02+0.49%21312867.390.17%
002643万润股份12.7323.99+0.06+0.47%140781789.130.15%
002407多氟多12.93480.62+0.06+0.47%218932830.280.38%
600277亿利洁能4.4411.89+0.02+0.45%536202371.830.20%
002165红宝丽4.6548.49+0.02+0.43%8755406.110.15%
000683远兴能源2.358.23+0.01+0.43%535821256.960.15%
300481濮阳惠成14.8130.55+0.06+0.41%350065222.841.37%
002802洪汇新材20.5829.03+0.08+0.39%1027211.550.23%
300135宝利国际2.6757.86+0.01+0.38%21939583.560.24%
601678滨化股份5.3516.83+0.02+0.38%16886902.710.11%
002753永东股份8.1216.56+0.03+0.37%4444361.180.22%
002360同德化工5.4216.47+0.02+0.37%11712635.650.39%
603605珀莱雅81.8749.69+0.30+0.37%81416644.831.31%
002470金正大3.01757.49+0.01+0.33%531031596.90.20%
601216君正集团3.0811.45+0.01+0.33%759582338.310.09%
600301ST南化6.4721.64+0.02+0.31%99163.920.04%
002109兴化股份3.5717.62+0.01+0.28%7784277.680.14%
603599广信股份14.5813.71+0.04+0.28%96781409.120.21%
600623华谊集团7.3011.74+0.02+0.27%9818714.920.05%
603260合盛硅业29.9613.96+0.08+0.27%131713941.840.36%
002588史丹利4.0037.02+0.01+0.25%6423256.570.09%
603010万盛股份12.4932.96+0.03+0.24%121401523.410.38%
300769德方纳米85.0232.12+0.19+0.22%26022206.542.43%
603938三孚股份18.0726.89+0.04+0.22%2695487.230.53%
600470六国化工4.73-4.27+0.01+0.21%19297910.40.37%
000985大庆华科14.75155.64+0.03+0.20%3303488.790.25%
600500中化国际4.9816.17+0.01+0.20%296571477.050.11%
601208东材科技5.00112.83+0.01+0.20%15221765.910.24%
300641正丹股份5.1063.86+0.01+0.20%4978253.860.22%
600273嘉化能源10.2412.54+0.02+0.20%443284534.080.31%
002094青岛金王5.1213.77+0.01+0.20%384311973.660.61%
600096云天化5.3041.25+0.01+0.19%17362920.080.13%
300522世名科技15.9529.31+0.03+0.19%2823449.850.37%
600409三友化工5.4614.13+0.01+0.18%427552334.820.21%
002942新农股份34.2628.48+0.06+0.18%92223170.093.07%
002741光华科技11.8236.22+0.02+0.17%138981639.640.63%
002632道明光学5.9919.33+0.01+0.17%5057303.660.09%
603067振华股份6.2618.01+0.01+0.16%8779550.220.40%
002092中泰化学7.019.65+0.01+0.14%285411999.950.13%
600352浙江龙盛14.109.59+0.02+0.14%10579514942.280.33%
600160巨化股份7.0610.81+0.01+0.14%354182499.420.13%
002274华昌化工7.0726.03+0.01+0.14%732455210.390.78%
600367红星发展7.5424.11+0.01+0.13%5161388.590.18%
600328兰太实业8.0212.91+0.01+0.12%128811033.30.29%
002637赞宇科技8.0412.02+0.01+0.12%429033447.481.16%
600378昊华科技17.4827.14+0.02+0.11%163522864.710.81%
300019硅宝科技8.7529.17+0.01+0.11%372203249.421.35%
603928兴业股份12.4818.28+0.01+0.08%2326290.630.37%
603639海利尔25.8013.36+0.02+0.08%30307810.55%
603650彤程新材19.5326.92+0.01+0.05%116302276.431.12%
603217元利科技52.2123.34+0.01+0.02%22171157.470.97%
000731四川美丰5.3619.770.000.00%5779310.020.10%
000822山东海化4.579.390.000.00%11244515.040.13%
600078澄星股份5.09173.310.000.00%458442339.570.69%
600091ST明科3.84140.740.000.00%174667.170.04%
600486扬农化工51.6016.660.000.00%42852213.740.14%
600596新安股份9.548.630.000.00%155771489.380.22%
600796钱江生化5.20-48.120.000.00%7132372.150.24%
002215诺普信6.4318.770.000.00%490023135.390.68%
002226江南化工5.5022.190.000.00%230081264.870.24%
002341新纶科技6.0144.240.000.00%1548179302.812.10%
300067安诺其4.1226.820.000.00%310851280.990.47%
002442龙星化工4.8529.750.000.00%16346791.960.34%
300107建新股份7.436.270.000.00%9125679.950.27%
300121阳谷华泰6.8011.000.000.00%4763324.080.13%
002513蓝丰生化5.55-2.140.000.00%5699317.090.18%
002669康达新材12.9532.840.000.00%95251238.950.41%
603002宏昌电子3.9666.790.000.00%10549417.580.17%
603227雪峰科技4.0941.050.000.00%302401238.850.46%
300665飞鹿股份10.4366.960.000.00%6583686.440.90%
603683晶华新材14.2895.550.000.00%198052830.334.45%
603379三美股份37.9117.750.000.00%32901253.140.55%
300721怡达股份18.5490.620.000.00%87661628.712.10%
603810ST丰山35.3620.780.000.00%1384488.910.69%
603790雅运股份16.0722.87-0.01-0.06%112031810.642.34%
603086先达股份27.2311.96-0.02-0.07%2940802.130.41%
300505川金诺23.2034.24-0.02-0.09%4283995.030.46%
000902新洋丰9.1313.08-0.01-0.11%444134036.740.38%
603681永冠新材31.8437.34-0.04-0.13%3204010259.277.69%
002246北化股份7.8031.51-0.01-0.13%7719601.920.17%
002037久联发展7.3121.50-0.01-0.14%4884358.430.15%
000920南方汇通7.0729.42-0.01-0.14%143051016.880.34%
000881中广核技7.0628.70-0.01-0.14%6338447.240.21%
603916苏博特13.7518.74-0.02-0.15%417225787.253.18%
002497雅化集团6.1640.28-0.01-0.16%179771112.610.21%
002386天原集团6.0034.76-0.01-0.17%199861198.790.26%
300082奥克股份5.7811.81-0.01-0.17%8570496.070.13%
300041回天新材10.8335.11-0.02-0.18%253642745.60.83%
000523广州浪奇5.4197.54-0.01-0.18%17795964.590.28%
000990诚志股份14.9526.97-0.03-0.20%128051916.850.33%
603980吉华集团8.888.70-0.02-0.22%8614766.210.25%
300109新开源17.1458.78-0.04-0.23%72081236.440.56%
002361神剑股份4.2139.07-0.01-0.24%12002505.950.19%
600618氯碱化工7.717.81-0.02-0.26%6750521.70.09%
600731湖南海利6.9232.72-0.02-0.29%11177776.910.34%
600141兴发集团10.2827.48-0.03-0.29%218172247.070.31%
600989宝丰能源9.9517.30-0.03-0.30%345163440.190.47%
002096南岭民爆6.2795.86-0.02-0.32%11666734.270.31%
000545金浦钛业3.1238.95-0.01-0.32%15898496.720.17%
000553安道麦A9.2337.52-0.03-0.32%4239391.740.09%
000818航锦科技9.0414.97-0.03-0.33%287302601.710.43%
002496辉丰股份2.93-6.15-0.01-0.34%387741135.820.41%
603722阿科力23.2170.51-0.08-0.34%3408793.040.84%
002136安纳达8.1183.80-0.03-0.37%9288754.530.43%
600075新疆天业4.9913.41-0.02-0.40%331751662.280.34%
002538司尔特4.9811.89-0.02-0.40%19325963.630.28%
002057中钢天源9.7343.41-0.04-0.41%637156214.491.33%
002068黑猫股份4.81-163.79-0.02-0.41%18568893.320.31%
300261雅本化学4.2344.78-0.02-0.47%8286351.420.09%
002440闰土股份12.3411.21-0.06-0.48%468095770.980.51%
300637扬帆新材12.2820.61-0.06-0.49%112781386.060.91%
603983丸美股份63.1053.07-0.32-0.50%104206588.772.54%
603630拉芳家化13.4833.52-0.07-0.52%4265575.750.53%
000830鲁西化工9.546.62-0.05-0.52%600225726.010.41%
600165新日恒力3.81-286.30-0.02-0.52%19633746.80.29%
300446乐凯新材14.7525.79-0.08-0.54%722910690.41%
600423*ST柳化3.5216.15-0.02-0.56%8358296.430.10%
603360百傲化学37.4835.94-0.22-0.58%109144093.581.39%
002004华邦健康4.9119.62-0.03-0.61%181568930.10%
603077和邦生物1.5431.90-0.01-0.65%1681962597.160.19%
300243瑞丰高材7.7022.34-0.05-0.65%5843449.670.31%
002748世龙实业7.6150.86-0.05-0.65%4419337.430.18%
300740御家汇9.1136.78-0.06-0.65%112201023.620.56%
600228ST昌九7.55-2404.56-0.05-0.66%1909144.360.08%
600727鲁北化工7.0017.55-0.05-0.71%194251370.630.55%
300200高盟新材9.7219.10-0.07-0.72%186481830.970.92%
600249两面针4.1136.51-0.03-0.72%11077456.680.20%
002648卫星石化13.2712.08-0.10-0.75%489036531.930.47%
600389江山股份22.1016.67-0.17-0.76%64971436.360.22%
002409雅克科技19.2746.73-0.15-0.77%241974696.681.02%
000912泸天化5.0743.09-0.04-0.78%203531036.030.13%
002805丰元股份12.50102.24-0.10-0.79%45535700.47%
300398飞凯材料13.2527.31-0.11-0.82%192452575.140.45%
603879永悦科技9.0961.92-0.08-0.87%8881810.540.79%
300437清水源11.3111.77-0.10-0.88%114541293.940.86%
002810山东赫达14.5422.73-0.13-0.89%132211931.250.97%
603968醋化股份15.6515.60-0.14-0.89%1884295.210.09%
000565渝三峡A5.4749.91-0.05-0.91%9920544.750.23%
002597金禾实业19.0313.28-0.19-0.99%121712320.630.22%
002258利尔化学11.7312.90-0.12-1.01%103031214.430.20%
002539云图控股4.8529.78-0.05-1.02%335811631.620.55%
600309万华化学43.5823.89-0.49-1.11%4487519603.370.32%
600746江苏索普7.04419.55-0.08-1.12%152821077.150.50%
603585苏利股份22.3912.19-0.26-1.15%3575804.530.66%
002125湘潭电化5.1530.90-0.06-1.15%210941091.420.38%
603192汇得科技27.8524.29-0.34-1.21%66591868.472.50%
300054鼎龙股份9.2629.35-0.12-1.28%392733650.990.55%
002709天赐材料16.66150.22-0.22-1.30%82571379.540.15%
300537广信材料21.6954.73-0.30-1.36%7257715657.066.15%
000525红太阳10.0811.69-0.14-1.37%268562721.610.47%
603867新化股份28.2423.48-0.40-1.40%136873861.963.91%
300072三聚环保6.18-21.25-0.09-1.44%1068216625.250.50%
603110东方材料16.7460.16-0.25-1.47%153802588.322.83%
300225金力泰5.25300.15-0.08-1.50%489292576.941.04%
002326永太科技8.4814.86-0.13-1.51%530954530.480.88%
002391长青股份8.4713.37-0.13-1.51%133821140.220.38%
300727润禾材料15.5131.29-0.24-1.52%3732582.850.97%
002256兆新股份2.55-18.42-0.04-1.54%540711385.870.39%
002170芭田股份3.16253.15-0.05-1.56%20142642.20.29%
300725药石科技74.8071.56-1.23-1.62%123499246.641.36%
300655晶瑞股份22.2582.70-0.38-1.68%361268092.374.38%
603977国泰集团8.5234.37-0.15-1.73%9644826.470.55%
002455百川股份6.0734.81-0.11-1.78%177181079.620.45%
002827高争民爆10.4373.18-0.19-1.79%8825927.280.93%
002591恒大高新8.5633.08-0.16-1.83%438163752.342.34%
600315上海家化35.7235.92-0.67-1.84%3171011408.560.47%
300037新宙邦24.7328.10-0.47-1.87%231035767.680.93%
002666德联集团4.4319.37-0.09-1.99%1118044976.292.52%
300132青松股份9.8010.74-0.20-2.00%203762000.640.53%
600226瀚叶股份3.1960.46-0.07-2.15%2129316838.821.07%
603078江化微33.0599.96-0.77-2.28%237407926.423.81%
300758七彩化学33.6432.37-0.81-2.35%119594059.194.48%
300568星源材质24.8423.75-0.67-2.63%204315097.361.59%
603737三棵树62.4250.94-1.77-2.76%53773408.330.29%
300530达志科技29.8370.13-0.85-2.77%40911229.250.79%
002584西陇科学6.1480.86-0.18-2.85%21881213614.795.74%
002909集泰股份11.3045.65-0.36-3.09%326713718.864.30%
300576容大感光21.9661.27-0.71-3.13%230465148.475.77%
000408藏格控股8.3512.44-0.29-3.36%270552308.630.58%
603026石大胜华32.4922.08-1.15-3.42%5015016322.392.47%
600844丹化科技4.75-67.34-0.17-3.46%857744168.671.04%
000953*ST河化3.62-4.25-0.16-4.23%13897502.420.47%
002319乐通股份10.25-44.60-0.59-5.44%373893845.631.87%
603041美思德17.7933.47-1.12-5.92%408897340.728.79%
603906龙蟠科技11.1134.80-0.72-6.09%9002510146.278.04%

转至鲁北化工(600727)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。