中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
重庆百货(600729)零售业上涨家数:45下跌家数:38平均涨幅:+0.32%平均换手:1.29%总成交额:0.47亿元
更新时间:2019-06-26 22:32:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603939益丰药房69.5056.61+4.10+6.27%1931013087.890.53%
601116三江购物14.5362.65+0.81+5.90%13345819072.663.25%
603233大参林44.0030.95+2.17+5.19%3784116348.385.90%
002356*ST赫美2.54-0.77+0.12+4.96%1597813987.213.33%
002727一心堂28.0728.20+1.12+4.16%5581215433.941.91%
603777来伊份14.01146.34+0.54+4.01%14620920407.4313.22%
600306商业城8.24-11.96+0.28+3.52%251922059.671.42%
002264新华都5.86247.95+0.17+2.99%1344097804.051.98%
000078海王生物3.5624.96+0.10+2.89%2700309566.3111.45%
002697红旗连锁6.4725.32+0.18+2.86%1464619430.6091.48%
603883老百姓57.6035.58+1.52+2.71%160879154.260.60%
603214爱婴室37.3029.69+0.75+2.05%751828191.36%
600297广汇汽车4.4212.30+0.08+1.84%992584356.570.12%
600628新世界7.2520.69+0.13+1.83%458073314.280.86%
600682南京新百11.05-18.15+0.19+1.75%27392130984.052.73%
002561徐家汇8.5915.65+0.14+1.66%224911917.250.57%
300755华致酒行33.9031.09+0.55+1.65%3839913045.076.63%
601607上海医药18.3013.04+0.29+1.61%7173013054.10.37%
000753漳州发展3.2834.83+0.05+1.55%2095226959.482.37%
603031安德利13.64247.98+0.20+1.49%135581843.552.43%
002336*ST人乐5.41-5.72+0.07+1.31%9218498.960.27%
600828茂业商业5.057.09+0.05+1.00%307111545.390.47%
600859王府井15.7910.66+0.14+0.89%368685794.470.94%
601086国芳集团5.6527.41+0.05+0.89%345071944.042.08%
600713南京医药4.5517.43+0.04+0.89%349891588.240.39%
601010文峰股份3.5426.09+0.03+0.85%407201436.980.22%
603708家家悦22.4623.39+0.14+0.63%267595948.41.70%
002640跨境通8.4522.60+0.05+0.60%772736509.660.74%
601933永辉超市10.2352.74+0.06+0.59%26185426623.970.33%
000963华东医药25.0514.52+0.14+0.56%9988424947.550.68%
600280中央商场3.66-11.19+0.02+0.55%362781327.430.32%
603123翠微股份5.9818.06+0.03+0.50%11954712.430.23%
600821津劝业4.20-6.17+0.02+0.48%21371895.620.51%
600293三峡新材4.2428.63+0.02+0.47%343891453.330.67%
600861北京城乡8.5776.44+0.04+0.47%145291249.070.46%
600858银座股份5.1452.96+0.02+0.39%18451948.120.36%
002251步步高8.1343.41+0.03+0.37%302382455.560.36%
600833第一医药10.1345.39+0.03+0.30%7935804.940.36%
603101汇嘉时代7.1069.52+0.02+0.28%178491267.760.53%
000419通程控股4.7218.10+0.01+0.21%19177906.150.35%
002024苏宁易购11.337.90+0.02+0.18%21878824709.120.37%
600697欧亚集团18.7111.45+0.03+0.16%4799897.530.31%
000026飞亚达A7.8818.50+0.01+0.13%181781430.50.51%
600785新华百货16.6924.58+0.02+0.12%1975329.30.09%
000501鄂武商A10.727.78+0.01+0.09%124161330.680.16%
600723首商股份6.9512.190.000.00%6679464.30.10%
600976健民集团16.8732.610.000.00%5385913.090.35%
002556辉隆股份5.6831.630.000.00%352252014.890.49%
002187广百股份8.3214.14-0.01-0.12%5953496.820.17%
300464星徽精密8.0884.42-0.01-0.12%9941806.790.50%
600838上海九百7.0328.10-0.01-0.14%206601450.950.52%
600778友好集团5.4043.80-0.01-0.18%275201494.770.88%
600814杭州解百5.3224.57-0.01-0.19%14911791.310.21%
002419天虹股份13.2917.34-0.03-0.23%408515432.910.34%
600361华联综超4.1827.47-0.01-0.24%22701955.390.34%
600327大东方3.829.39-0.01-0.26%295901132.20.40%
600122宏图高科3.32-1.69-0.01-0.30%1232694092.191.06%
600857宁波中百9.3455.93-0.03-0.32%3668343.470.16%
600694大商股份28.308.12-0.12-0.42%98112782.530.33%
000759中百集团7.0310.89-0.03-0.42%176301239.830.26%
601366利群股份6.3538.61-0.03-0.47%338272145.910.71%
600386北巴传媒4.1431.89-0.02-0.48%22500935.980.28%
600272开开实业8.2358.63-0.04-0.48%8724718.990.55%
600774汉商集团12.30141.40-0.06-0.49%3123383.30.14%
600738兰州民百7.403.60-0.04-0.54%326912430.880.78%
002277友阿股份3.4213.54-0.02-0.58%701992404.430.50%
000785武汉中商10.1858.28-0.06-0.59%401134081.611.60%
601258庞大集团1.34-1.34-0.01-0.74%75209210158.91.13%
000564供销大集2.6634.33-0.02-0.75%1443973855.840.76%
000417合肥百货5.2517.72-0.04-0.76%17760935.170.23%
600693东百集团5.2317.80-0.04-0.76%504682637.190.56%
600865百大集团6.1816.29-0.05-0.80%13431831.580.36%
000851高鸿股份6.09425.34-0.05-0.81%1125076874.891.31%
002780三夫户外20.25650.99-0.17-0.83%63821296.420.61%
300622博士眼镜14.1120.69-0.14-0.98%257813676.586.71%
600729重庆百货31.7416.52-0.36-1.12%232897426.50.57%
600827百联股份9.8519.71-0.12-1.20%385353791.490.25%
002867周大生33.3919.38-0.41-1.21%205686845.11.26%
000679大连友谊3.99-2.94-0.07-1.72%459731850.661.29%
600653申华控股2.299.28-0.05-2.14%1205212773.230.62%
603900莱绅通灵12.5122.89-0.30-2.34%232402923.782.73%
600712南宁百货5.01-61.17-0.15-2.91%538162718.211.00%
600824益民集团3.9333.89-0.12-2.96%884963493.950.84%
600337美克家居4.2116.42-0.13-3.00%1887508043.041.09%
600655豫园股份8.219.78-0.43-4.98%22645018752.441.58%
300022吉峰科技5.06-68.95-0.56-9.96%38744719875.1611.30%

转至重庆百货(600729)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。