中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
重庆百货(600729)零售业上涨家数:52下跌家数:22平均涨幅:+0.71%平均换手:1.40%总成交额:0.59亿元
更新时间:2019-09-19 02:16:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300783三只松鼠69.1286.60+4.36+6.73%9941468129.1324.25%
603233大参林59.2249.32+3.72+6.70%5507532047.526.60%
600857宁波中百9.7248.67+0.37+3.96%321243077.131.43%
002640跨境通8.4022.73+0.29+3.58%35513229497.583.28%
300464星徽精密9.5947.62+0.32+3.45%525144925.142.66%
603777来伊份12.99251.70+0.43+3.42%646188351.5515.84%
300622博士眼镜26.8956.17+0.89+3.42%5169113600.169.51%
603883老百姓72.3742.86+2.25+3.21%2563018535.710.96%
603939益丰药房77.9359.15+2.17+2.86%2018815708.870.56%
600859王府井15.3110.33+0.36+2.41%605969233.951.54%
600828茂业商业4.896.58+0.11+2.30%339901659.930.52%
600824益民集团3.6339.16+0.08+2.25%616832249.20.59%
600386北巴传媒4.1128.58+0.09+2.24%493772028.510.61%
603708家家悦25.9434.12+0.53+2.09%321498306.851.58%
002727一心堂24.5424.62+0.50+2.08%405979930.891.35%
002697红旗连锁7.1924.16+0.14+1.99%1062327601.660.99%
600827百联股份9.1818.36+0.17+1.89%601305518.260.37%
600694大商股份27.397.98+0.48+1.78%274167511.150.93%
601010文峰股份3.2423.88+0.05+1.57%895082908.110.48%
600628新世界7.8133.36+0.12+1.56%138761083.840.26%
600272开开实业8.1177.84+0.11+1.37%141201156.020.88%
600838上海九百6.7727.06+0.09+1.35%520853549.131.30%
002336*ST人乐5.55-5.84+0.07+1.28%13089728.770.35%
000963华东医药28.4919.40+0.35+1.24%11239431977.740.64%
600858银座股份4.9159.42+0.06+1.24%19640960.470.38%
002187广百股份8.4014.29+0.10+1.20%7487625.120.22%
600712南宁百货4.21-63.26+0.05+1.20%893473740.881.66%
600729重庆百货30.4415.27+0.34+1.13%4901114916.691.21%
600774汉商集团11.98114.41+0.13+1.10%2165258.570.10%
000501鄂武商A10.327.49+0.11+1.08%331953432.930.43%
601258*ST庞大0.99-0.99+0.01+1.02%249915024208.693.82%
002356*ST赫美2.36-0.71+0.02+0.85%1519193600.173.16%
002561徐家汇8.3515.66+0.07+0.85%9131760.690.23%
002419天虹股份11.9415.54+0.10+0.84%263983144.70.22%
000679大连友谊3.88-2.86+0.03+0.78%14479560.550.41%
000753漳州发展3.0534.94+0.02+0.66%359731096.410.41%
600814杭州解百5.1024.07+0.03+0.59%11010560.30.15%
601607上海医药18.8013.40+0.11+0.59%9585218089.370.50%
600327大东方3.5711.26+0.02+0.56%26967963.380.30%
000759中百集团7.33607.18+0.04+0.55%11548843.830.17%
600785新华百货15.3321.01+0.08+0.52%2290351.180.10%
600723首商股份6.3011.05+0.03+0.48%12251770.530.19%
600778友好集团5.0497.27+0.02+0.40%14466728.430.47%
002780三夫户外18.08581.23+0.07+0.39%106671935.131.02%
600122宏图高科2.96-1.29+0.01+0.34%1570374646.621.36%
600865百大集团5.9617.19+0.02+0.34%11239667.870.30%
000026飞亚达A7.8417.81+0.02+0.26%146951150.050.41%
000419通程控股4.3717.75+0.01+0.23%11522504.150.21%
603214爱婴室40.0630.55+0.09+0.23%87533511.591.59%
002867周大生21.4616.90+0.04+0.19%194024164.860.78%
002556辉隆股份5.6334.01+0.01+0.18%443202502.220.62%
600976健民集团17.1232.96+0.01+0.06%75971302.090.50%
000417合肥百货4.5818.100.000.00%317391456.270.41%
600653申华控股2.218.960.000.00%452641001.960.23%
600693东百集团5.1417.360.000.00%18895970.020.21%
600697欧亚集团17.9010.940.000.00%55941000.850.36%
600713南京医药4.3515.890.000.00%258951128.310.29%
600833第一医药9.8544.130.000.00%9103902.160.41%
600861北京城乡9.7286.700.000.00%120981183.090.38%
002251步步高7.6941.920.000.00%412263180.670.49%
002277友阿股份3.2714.500.000.00%520861704.170.37%
300022吉峰科技4.06-55.320.000.00%676422761.871.97%
601933永辉超市9.0645.250.000.00%45369841159.790.48%
603900莱绅通灵11.0923.440.000.00%133831485.881.57%
601086国芳集团5.1728.360.000.00%206391068.111.24%
000715中兴商业11.1022.32-0.01-0.09%98211089.530.35%
603101汇嘉时代6.38135.45-0.01-0.16%10996703.40.33%
600297广汇汽车4.0012.28-0.01-0.25%916213667.590.11%
600337美克家居3.9615.19-0.01-0.25%1312835213.360.76%
600361华联综超3.8225.99-0.01-0.26%23238889.750.35%
600306商业城6.08-8.87-0.02-0.33%199041215.081.12%
600738兰州民百6.002.88-0.02-0.33%374812252.440.89%
603123翠微股份5.9616.52-0.02-0.33%10221611.050.20%
000851高鸿股份5.62392.77-0.02-0.35%1781109985.142.08%
002264新华都4.92-30.54-0.02-0.40%363811794.770.54%
000564供销大集2.3430.20-0.01-0.43%1162772738.080.62%
600655豫园股份8.8611.06-0.04-0.45%734816536.150.46%
000078海王生物3.4532.67-0.02-0.58%8669130000.33%
002024苏宁易购10.5710.40-0.07-0.66%25496227037.570.33%
600821津劝业5.16-7.58-0.04-0.77%1541557952.533.70%
600280中央商场3.25-9.24-0.03-0.91%420351375.070.37%
600293三峡新材4.0065.18-0.05-1.23%856333452.561.66%
000785武汉中商10.3135.03-0.17-1.62%537305574.742.14%
603031安德利16.91320.64-0.36-2.08%127762164.11.14%
601366利群股份6.0256.88-0.16-2.59%17262910505.173.63%
601116三江购物14.3046.94-0.44-2.99%468906770.6891.14%
600682南京新百12.0011.55-0.42-3.38%27330632959.022.73%

转至重庆百货(600729)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。