中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山西焦化(600740)石油加工、炼焦及核燃料加工业上涨家数:3下跌家数:16平均涨幅:-1.30%平均换手:1.54%总成交额:0.14亿元
更新时间:2018-05-26 00:48:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600725ST云维2.63265.68+0.07+2.73%37337966.430.30%
600179安通控股16.3528.88+0.15+0.93%562989188.911.17%
002377国创高新8.6061.55+0.02+0.23%11593010085.152.68%
600688上海石化5.9310.73-0.02-0.34%18846311112.040.26%
000835长城动漫6.7525.07-0.05-0.74%148151000.650.49%
600721百花村10.31-7.47-0.08-0.77%15004515387.744.96%
603798康普顿17.8529.54-0.14-0.78%385046884.744.51%
000698沈阳化工5.0223.04-0.04-0.79%346951749.520.80%
603113金能科技16.1114.99-0.14-0.86%330155351.140.99%
600333长春燃气6.05232.42-0.10-1.63%1214337354.092.29%
600792云煤能源3.63-83.35-0.06-1.63%14552531.850.15%
000637茂化实华5.2634.73-0.11-2.05%429052267.921.17%
600281太化股份4.55263.25-0.10-2.15%12997596.950.25%
600740山西焦化11.1037.63-0.25-2.20%26243229620.734.00%
601011宝泰隆6.8254.85-0.18-2.57%1420069783.21.04%
601015陕西黑猫7.6132.44-0.22-2.81%770515909.370.83%
000819岳阳兴长11.57-942.46-0.35-2.94%414914844.881.53%
000059华锦股份7.807.31-0.25-3.11%17732713980.161.11%
600997开滦股份5.5414.11-0.19-3.32%867154884.420.70%

转至山西焦化(600740)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。