中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山西焦化(600740)石油加工、炼焦及核燃料加工业上涨家数:15下跌家数:3平均涨幅:+1.22%平均换手:1.59%总成交额:0.22亿元
更新时间:2018-02-24 16:08:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600740山西焦化14.0484.60+0.86+6.53%848459.111588712.92%
600333长春燃气6.11178.90+0.27+4.62%1333398096.262.52%
601015陕西黑猫8.6134.47+0.29+3.49%1088649266.981.17%
600997开滦股份6.0817.39+0.16+2.70%17198110315.041.39%
601011宝泰隆7.6056.79+0.12+1.60%29979722466.572.19%
000723美锦能源6.2822.03+0.09+1.45%1396058594.241.29%
600721百花村7.5129.32+0.10+1.35%185371391.60.61%
603113金能科技19.3916.19+0.17+0.88%155713001.632.01%
600792云煤能源3.79-535.75+0.03+0.80%397401506.50.40%
000637茂化实华5.2526.43+0.04+0.77%11801615.350.32%
600725ST云维2.721.32+0.02+0.74%35393967.570.29%
000059华锦股份9.678.32+0.07+0.73%11860111462.80.74%
000698沈阳化工5.4516.87+0.03+0.55%348401891.860.81%
600688上海石化5.9210.81+0.01+0.17%25151714884.60.34%
002778高科石化17.8451.82+0.01+0.06%4660832.380.84%
000819岳阳兴长9.12-252.130.000.00%155801421.90.57%
600281太化股份4.88137.87-0.02-0.41%11429559.330.22%
603798康普顿13.6423.72-0.08-0.58%3188433.720.37%
002377国创高新7.40182.88-0.17-2.25%517743839.481.20%

转至山西焦化(600740)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。