中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山西焦化(600740)石油加工、炼焦及核燃料加工业上涨家数:17下跌家数:3平均涨幅:+1.59%平均换手:1.78%总成交额:0.13亿元
更新时间:2018-10-17 21:24:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603798康普顿12.5424.22+1.14+10.00%8570110277.310.04%
000637茂化实华3.5926.59+0.14+4.06%17497611.750.48%
600997开滦股份6.0711.05+0.23+3.94%17242210239.341.40%
600740山西焦化9.3714.99+0.29+3.19%26389724259.144.02%
603113金能科技11.779.50+0.28+2.44%501105847.0461.51%
000835长城动漫3.5010.95+0.06+1.74%156385440.52%
000819岳阳兴长9.02120.18+0.14+1.58%231942076.050.85%
600688上海石化5.668.64+0.08+1.43%666333770.6310.09%
601015陕西黑猫6.5931.77+0.09+1.38%596973891.020.64%
002377国创高新4.3021.45+0.05+1.18%1167334926.382.70%
000059华锦股份6.325.68+0.07+1.12%809485076.220.51%
000698沈阳化工3.7917.43+0.04+1.07%22047831.790.51%
601011宝泰隆6.0838.43+0.06+1.00%37511622613.72.36%
600725ST云维2.12125.40+0.02+0.95%17344364.890.14%
600179安通控股7.2816.35+0.05+0.69%961696992.3711.43%
600721百花村4.66-3.36+0.02+0.43%388791792.421.29%
000723美锦能源3.5613.33+0.01+0.28%1746976190.611.62%
600281太化股份3.42612.750.000.00%10257350.820.20%
002778高科石化15.4246.65-0.01-0.06%133212047.152.40%
600792云煤能源2.8784.88-0.01-0.35%30284871.52280.31%
600333长春燃气6.33-89.85-0.18-2.76%23679415185.424.47%

转至山西焦化(600740)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。