中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山西焦化(600740)石油加工、炼焦及核燃料加工业上涨家数:9下跌家数:12平均涨幅:-0.01%平均换手:2.62%总成交额:0.25亿元
更新时间:2018-08-18 03:11:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002778高科石化18.8158.15+1.71+10.00%5601910465.0510.09%
600997开滦股份6.6616.97+0.35+5.55%34010722393.462.75%
600740山西焦化11.8518.96+0.55+4.87%730272.985384.4611.12%
600725ST云维2.39241.44+0.11+4.82%727031724.720.59%
603113金能科技17.9316.69+0.49+2.81%18959633730.275.71%
601015陕西黑猫7.2530.91+0.16+2.26%1359389898.981.46%
601011宝泰隆6.5652.75+0.09+1.39%34088422486.912.49%
000723美锦能源3.9615.22+0.04+1.02%60218024026.095.57%
600792云煤能源3.66-84.04+0.03+0.83%1134514174.931.15%
600688上海石化5.179.35-0.04-0.77%551152867.620.08%
000637茂化实华4.0226.54-0.04-0.99%264541073.80.72%
600333长春燃气5.12196.69-0.06-1.16%496802574.650.94%
000835长城动漫4.4716.60-0.09-1.97%222991013.1670.74%
000059华锦股份6.816.12-0.14-2.01%940326495.3220.59%
603798康普顿12.2220.22-0.31-2.47%111781389.451.31%
000819岳阳兴长10.21-831.68-0.28-2.67%801378457.0182.95%
600179安通控股9.2422.85-0.33-3.45%377703554.540.56%
600721百花村5.68-4.12-0.26-4.38%299951750.470.99%
600281太化股份3.85222.75-0.18-4.47%613652411.781.19%
002377国创高新6.3031.42-0.31-4.69%498003235.6141.15%
000698沈阳化工4.2419.46-0.21-4.72%1257505428.0042.91%

转至山西焦化(600740)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。