中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山西焦化(600740)石油加工、炼焦及核燃料加工业上涨家数:18下跌家数:3平均涨幅:+0.86%平均换手:1.29%总成交额:0.20亿元
更新时间:2019-01-18 19:09:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603113金能科技12.078.14+0.57+4.96%18167621393.185.47%
601011宝泰隆5.8732.50+0.17+2.98%34535120139.142.16%
603798康普顿10.4624.09+0.19+1.85%77408040.91%
002778高科石化16.8051.51+0.30+1.82%158922669.742.49%
000637茂化实华4.0843.65+0.07+1.75%322301307.190.88%
600997开滦股份6.128.23+0.10+1.66%1216147460.020.99%
600333长春燃气5.84-60.24+0.09+1.57%677943939.171.28%
002377国创高新4.47102.90+0.06+1.36%490662177.960.00%
600792云煤能源3.3624.68+0.04+1.20%42630614360.144.31%
600740山西焦化8.499.16+0.10+1.19%26507422431.024.04%
000698沈阳化工3.9237.35+0.04+1.03%305551199.070.00%
000819岳阳兴长9.1795.43+0.08+0.88%209311916.960.77%
601015陕西黑猫5.6725.15+0.04+0.71%803824525.850.72%
000835长城动漫4.3719.45+0.02+0.46%294691284.880.97%
600725ST云维2.49165.98+0.01+0.40%18844466.530.15%
600281太化股份3.86169.19+0.01+0.26%23348896.150.45%
600688上海石化5.218.42+0.01+0.19%679663540.180.09%
000059华锦股份6.017.15+0.01+0.17%19809811933.940.00%
600721百花村5.25-3.73-0.04-0.76%242081273.710.79%
600179安通控股6.3013.41-0.05-0.79%444342807.790.66%
000723美锦能源4.180.16-0.21-4.78%168797172177.960.00%

转至山西焦化(600740)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。