中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)批发业上涨家数:27下跌家数:39平均涨幅:-0.30%平均换手:1.95%总成交额:0.62亿元
更新时间:2017-06-23 23:32:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600250南纺股份14.50-449.00+0.41+2.91%381345523.571.47%
000411英特集团21.4949.69+0.60+2.87%82151715.20.40%
600677航天通信13.80419.44+0.27+2.00%9638613004.552.31%
000626远大控股18.6534.72+0.31+1.69%347296378.680.86%
600753东方银星26.862061.25+0.42+1.59%54241450.970.42%
600511国药股份35.9030.36+0.55+1.56%4676816467.881.68%
600278东方创业13.0343.89+0.18+1.40%363694688.070.70%
600546山煤国际4.6424.16+0.06+1.31%1068294894.740.54%
603716塞力斯95.1766.83+1.05+1.12%18041713.591.42%
002758华通医药14.8650.64+0.13+0.88%177112608.022.23%
300538同益股份46.0091.69+0.39+0.86%35031599.672.50%
600648外高桥17.8425.81+0.11+0.62%231244101.550.25%
000159国际实业6.6679.86+0.04+0.60%717954749.531.49%
600153建发股份12.2511.74+0.07+0.57%26207531823.730.92%
000906浙商中拓8.7824.71+0.05+0.57%300122612.040.91%
600605汇通能源15.8987.26+0.09+0.57%109901739.930.75%
600739辽宁成大17.8520.21+0.10+0.56%12898422921.880.95%
600747*ST大控2.45-38.05+0.01+0.41%982152395.270.92%
600247ST成城10.06-6.41+0.04+0.40%139771396.230.42%
002727一心堂17.7826.84+0.05+0.28%155792762.710.79%
600382广东明珠14.6730.63+0.03+0.20%175642560.590.51%
002221东华能源10.3327.19+0.02+0.19%380223917.720.30%
002462嘉事堂36.6038.25+0.07+0.19%192037064.970.77%
600058五矿发展12.10-105.13+0.02+0.17%468735645.640.44%
600755厦门国贸8.8313.45+0.01+0.11%17100214999.211.03%
002091江苏国泰9.6918.28+0.01+0.10%535235147.41.01%
600576万家文化10.0452.00+0.01+0.10%9905599092.06%
000632三木集团6.16164.680.000.00%385912361.590.83%
600175美都能源4.1353.240.000.00%958343933.650.66%
600704物产中大7.119.010.000.00%24934417570.22.80%
300184力源信息11.8261.830.000.00%325163823.011.13%
603108润达医疗15.4037.05-0.01-0.06%275744263.482.24%
002416爱施德10.4949.70-0.01-0.10%611446400.750.63%
600180瑞茂通12.5719.46-0.02-0.16%274093425.190.31%
600335国机汽车12.1221.21-0.03-0.25%366714484.750.43%
600998九州通19.9435.66-0.05-0.25%355587081.760.22%
600811东方集团6.4429.89-0.02-0.31%495053185.760.30%
600051宁波联合9.3719.03-0.03-0.32%300842805.510.98%
002589瑞康医药14.6011.98-0.06-0.41%8771812801.122.92%
600993马应龙20.4834.39-0.10-0.49%7436415108.851.73%
000701厦门信达12.2632.87-0.06-0.49%394044812.881.10%
000652泰达股份5.3532.72-0.03-0.56%20328710834.111.39%
000829天音控股10.4645.48-0.06-0.57%529965579.140.56%
000096广聚能源14.7224.12-0.09-0.61%134901974.250.26%
000554泰山石油7.99878.58-0.05-0.62%828396621.772.28%
600626申达股份9.5338.28-0.06-0.63%577745465.220.81%
600128弘业股份10.96126.62-0.07-0.63%388654235.911.57%
600287江苏舜天7.6374.94-0.05-0.65%394102995.780.90%
000705浙江震元9.9269.09-0.07-0.70%230232285.980.82%
000028国药一致77.5226.34-0.66-0.84%1423810958.980.61%
600120浙江东方25.3317.18-0.22-0.86%4554911564.790.90%
002819东方中科32.27138.16-0.31-0.95%290549396.52910.25%
600203福日电子8.1161.55-0.09-1.10%385113122.691.27%
000996中国中期18.76187.91-0.21-1.11%8374515769.93.64%
603003龙宇燃油15.07171.49-0.17-1.12%284084265.91.41%
000638万方发展12.95-1593.44-0.15-1.15%16974221917.965.49%
600981汇鸿集团7.2522.08-0.09-1.23%193731405.490.80%
002788鹭燕医药33.5436.73-0.46-1.35%166905598.642.25%
600647同达创业23.4735.33-0.33-1.39%143363366.391.03%
600730中国高科7.798.00-0.11-1.39%719365579.331.23%
600822上海物贸12.41373.53-0.21-1.66%464955724.761.17%
000151中成股份19.2157.49-0.39-1.99%11665022390.134.38%
600113浙江东日13.8348.11-0.31-2.19%7811510783.492.45%
600826兰生股份17.9138.27-0.41-2.24%303665457.910.72%
000025特力A48.60566.00-1.23-2.47%18736493821.319.66%
603368柳州医药54.5022.76-1.43-2.56%160238775.4492.79%
600241时代万恒12.40-37.98-0.34-2.67%480735959.592.49%
600387海越股份13.1445.43-0.37-2.74%12936817050.123.35%
600892大晟文化12.3212.21-0.39-3.07%13492616559.0821.45%
002441众业达12.0033.71-0.39-3.15%19966023768.216.33%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。