中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)批发业上涨家数:70下跌家数:5平均涨幅:+3.48%平均换手:4.32%总成交额:234.09亿元
更新时间:2020-07-14 04:10:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002505大康农业2.61262.00+0.24+10.13%318610881439.75.81%
002221东华能源11.0617.86+1.01+10.05%53093956880.563.47%
000019深粮控股10.5437.36+0.96+10.02%22603423285.35.43%
600739辽宁成大27.5957.94+2.51+10.01%796168.9208879.45.20%
000159国际实业6.36-145.51+0.52+8.90%42333026224.078.81%
600051宁波联合11.996.40+0.90+8.12%28339432693.49.12%
002788鹭燕医药10.0012.44+0.72+7.76%17700317322.145.57%
002819东方中科30.3584.66+2.07+7.32%66411199238.10%
600811东方集团5.3631.09+0.36+7.20%60464231754.671.63%
600538国发股份8.53752.98+0.56+7.03%29993324880.36.46%
600751海航科技3.7317.48+0.23+6.57%106981539062.214.16%
600511国药股份44.1821.51+2.71+6.53%575998244970.110.41%
600626申达股份5.98-18.63+0.35+6.22%40298723796.54.99%
000705浙江震元7.8312.46+0.44+5.95%1235739503.064.38%
000025特力A23.9849.97+1.34+5.92%35853587045.19.13%
002589瑞康医药6.57-9.67+0.35+5.63%53515734621.884.69%
000096广聚能源13.5561.47+0.70+5.45%737499898.3911.44%
603368柳药股份26.6913.63+1.27+5.00%13861136344.373.85%
600382广东明珠5.9212.33+0.28+4.96%19054811119.592.42%
603108润达医疗15.3932.64+0.72+4.91%23982736829.114.14%
002441众业达8.8921.79+0.41+4.83%14998213078.223.81%
600287江苏舜天6.4320.24+0.28+4.55%1529649733.6093.50%
600605汇通能源12.2644.82+0.51+4.34%252443038.931.71%
600993马应龙27.5635.30+1.14+4.31%30112880586.987.00%
603716塞力斯16.7053.66+0.69+4.31%403376648.582.11%
002416爱施德8.8228.82+0.36+4.26%41300136208.213.38%
000829天音控股7.8474.46+0.31+4.12%60522446807.036.51%
000411英特集团13.1421.27+0.51+4.04%8253410587.23.98%
600387海越能源8.658.46+0.33+3.97%18100315478.954.66%
000554泰山石油5.26-1005.15+0.20+3.95%23812612468.136.57%
600829人民同泰8.4820.31+0.32+3.92%12592210529.152.17%
600822上海物贸13.02160.22+0.44+3.50%28676737258.057.24%
603970中农立华16.0525.73+0.53+3.41%8716013905.049.12%
600753东方银星11.85102.42+0.39+3.40%754528841.4494.21%
600083*ST博信4.28-22.73+0.14+3.38%805253428.453.53%
000632三木集团4.7249.51+0.15+3.28%755633528.211.62%
002091江苏国泰7.3212.86+0.23+3.24%35111625403.252.33%
600981汇鸿集团3.5198.14+0.11+3.24%1673595839.842.29%
600704物产中大4.8310.03+0.15+3.21%56000226798.981.30%
600998九州通19.8718.88+0.59+3.06%18916937422.541.12%
300538同益股份30.89115.78+0.88+2.93%10321831371.2713.33%
600153建发股份9.964.95+0.26+2.68%37714837317.451.33%
000028国药一致49.1417.24+1.26+2.63%6089229635.691.66%
002758华通医药12.20113.06+0.31+2.61%627217592.8313.22%
600058五矿发展7.1776.06+0.18+2.58%1044907445.950.97%
002462嘉事堂15.0713.39+0.37+2.52%573088565.672.29%
600250南纺股份6.1313.31+0.15+2.51%581743536.332.25%
600203福日电子10.78-188.89+0.24+2.28%25072226779.795.49%
300184力源信息7.1949.61+0.16+2.28%64693246298.436.48%
000701厦门信达5.16-0.84+0.11+2.18%1254046423.533.08%
000062深圳华强19.0731.91+0.40+2.14%28700455393.12.75%
000950重药控股5.4713.02+0.11+2.05%1291137009.091.49%
600241*ST时万3.50-3.70+0.07+2.04%24283840.090.97%
600546山煤国际13.4022.96+0.26+1.98%30531040558.21.54%
600180瑞茂通7.2924.71+0.14+1.96%605934385.040.60%
000626远大控股7.47-209.13+0.12+1.63%571994234.721.23%
000151中成股份10.10195.03+0.16+1.61%12026712080.474.51%
600710苏美达5.2215.64+0.08+1.56%26135313567.252.00%
600826兰生股份11.87-1828.48+0.16+1.37%765979105.41.82%
600647同达创业15.20-158.27+0.20+1.33%209623163.971.51%
600335国机汽车5.3527.98+0.07+1.33%1175986275.151.14%
600755厦门国贸7.696.96+0.10+1.32%57592744104.63.11%
603003龙宇燃油10.40-217.67+0.13+1.27%18480319186.794.44%
000652泰达股份7.7334.69+0.09+1.18%1574582119873.410.68%
000996中国中期11.06446.47+0.12+1.10%34985138031.9810.14%
600648外高桥17.5650.74+0.19+1.09%13119422772.071.40%
600128弘业股份7.4644.68+0.08+1.08%1119688308.664.54%
000034神州数码27.7926.60+0.29+1.05%29392081083.85.99%
000906浙商中拓6.6410.02+0.05+0.76%1195447879.621.81%
002872ST天圣5.97-7.85+0.04+0.67%957925649.274.45%
600247*ST成城1.79-7.180.000.00%767981363.192.28%
600278东方创业11.44453.75-0.02-0.17%12636714551.282.42%
300131英唐智控6.87-131.41-0.05-0.72%76751453183.089.74%
000032深桑达A27.1690.21-0.29-1.06%12091432549.592.94%
600090*ST济堂2.0039.70-0.07-3.38%89524817795.196.22%
300755华致酒行35.7845.39-1.44-3.87%13704548880.3111.46%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。