中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)批发业上涨家数:16下跌家数:50平均涨幅:-0.58%平均换手:1.71%总成交额:0.65亿元
更新时间:2017-08-24 07:23:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000554泰山石油10.611166.68+0.39+3.82%55773459766.9415.38%
600647同达创业24.3636.67+0.82+3.48%5747814029.174.13%
600287江苏舜天8.1880.34+0.18+2.25%708395752.361.62%
600739辽宁成大18.6721.14+0.41+2.25%18700034557.511.37%
600247ST成城8.88-5.66+0.09+1.02%223691978.260.66%
002091江苏国泰10.2619.36+0.10+0.98%967569889.81.83%
600677航天通信14.66445.58+0.09+0.62%623709129.7291.50%
002788鹭燕医药33.6834.67+0.13+0.39%95523218.591.29%
000151中成股份17.8153.30+0.06+0.34%343576102.991.29%
000906浙商中拓10.1228.49+0.03+0.30%934289401.32.83%
600981汇鸿集团7.0021.32+0.02+0.29%171131197.940.71%
600250南纺股份14.05-435.06+0.04+0.29%118401668.610.46%
600730中国高科8.208.42+0.02+0.24%454833719.390.78%
603003龙宇燃油15.67178.32+0.02+0.13%125751973.080.62%
300538同益股份40.4480.61+0.05+0.12%2166873.351.55%
600387海越股份11.9544.55+0.01+0.08%336494009.030.87%
600605汇通能源15.7186.270.000.00%82571290.970.56%
600747*ST大控2.90-45.040.000.00%1474704265.621.39%
002727一心堂19.0528.760.000.00%118462250.720.60%
600826兰生股份16.8939.42-0.01-0.06%175312970.30.42%
000705浙江震元10.1354.73-0.01-0.10%167931704.720.60%
300184力源信息13.5631.82-0.02-0.15%317814320.521.10%
600113浙江东日13.1946.92-0.02-0.15%327534331.491.03%
000159国际实业6.51-323.62-0.01-0.15%598153904.151.24%
600175美都能源4.4557.36-0.01-0.22%34846315311.342.41%
002462嘉事堂37.0837.17-0.11-0.30%73972744.050.30%
002441众业达12.1634.16-0.04-0.33%719588831.942.28%
600576万家文化10.3659.30-0.04-0.38%523515433.031.09%
600811东方集团5.0423.40-0.02-0.40%736233709.780.44%
600704物产中大7.249.17-0.03-0.41%1193468639.6891.34%
600993马应龙20.2834.06-0.09-0.44%204014140.770.47%
000096广聚能源14.1924.37-0.07-0.49%6990997.720.14%
600382广东明珠14.0829.56-0.07-0.49%546187693.181.60%
600648外高桥18.0126.06-0.11-0.61%141582553.770.15%
603108润达医疗16.0626.27-0.10-0.62%148332389.931.20%
600128弘业股份10.67123.27-0.07-0.65%233792492.650.95%
002221东华能源11.7524.09-0.08-0.68%537416323.290.42%
600753东方银星26.75416.39-0.19-0.71%2426645.20.19%
000701厦门信达13.4936.17-0.10-0.74%698009480.31.96%
002758华通医药13.4843.24-0.10-0.74%269113651.833.39%
600241时代万恒11.82-42.88-0.09-0.76%136381616.170.71%
002589瑞康医药14.6011.98-0.13-0.88%655899605.662.18%
000028国药一致75.5026.92-0.68-0.89%51253879.650.22%
603368柳州医药55.6821.69-0.53-0.94%51732905.850.90%
600278东方创业13.3945.22-0.13-0.96%316144234.510.61%
603716塞力斯80.6256.62-0.87-1.07%13411084.161.05%
600335国机汽车12.6318.88-0.14-1.10%673498590.190.78%
600822上海物贸12.42373.83-0.14-1.11%282833510.060.71%
600120浙江东方25.8317.52-0.30-1.15%4523711748.160.89%
600180瑞茂通13.6921.19-0.16-1.16%329354517.060.37%
000411英特集团20.5947.61-0.25-1.20%3419705.780.16%
600051宁波联合9.6719.83-0.12-1.23%141711373.610.46%
600998九州通20.5236.69-0.26-1.25%163763363.040.10%
000632三木集团6.18165.21-0.08-1.28%293391816.110.63%
000652泰达股份5.3632.78-0.07-1.29%1305687039.240.89%
600203福日电子8.1862.08-0.11-1.33%359622965.851.19%
000034神州数码18.5834.16-0.25-1.33%396617455.821.11%
000996中国中期13.59136.12-0.19-1.38%10133713930.44.41%
000626远大控股17.8333.19-0.32-1.76%305615484.040.76%
600058五矿发展13.70-119.03-0.27-1.93%656129020.4310.61%
600626申达股份10.0440.32-0.20-1.95%14078214243.31.98%
600153建发股份12.6312.10-0.26-2.02%31707840376.291.12%
000025特力A46.43540.73-0.96-2.03%4018218773.842.07%
600892大晟文化11.5310.60-0.26-2.21%575646644.459.15%
600755厦门国贸11.4017.36-0.33-2.81%1150924132282.76.91%
600511国药股份32.1619.02-0.95-2.87%6225220034.82.24%
600546山煤国际5.3527.86-0.17-3.08%1852519936.50.93%
002416爱施德11.1945.44-0.39-3.37%16433918548.961.69%
002819东方中科28.72122.97-1.13-3.79%302248774.3810.66%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。