中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)批发业上涨家数:22下跌家数:45平均涨幅:+0.14%平均换手:0.25%总成交额:0.13亿元
更新时间:2017-01-18 09:41:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000996中国中期26.22428.07+2.37+9.94%9309923499.874.05%
002758华通医药28.3887.74+1.42+5.27%96372716.80.69%
600128弘业股份15.0252.08+0.71+4.96%232803410.420.94%
300184力源信息17.09152.80+0.55+3.33%14448624837.993.44%
000638万方发展13.59-218.19+0.36+2.72%99801357.210.32%
603368柳州医药73.2837.23+1.78+2.49%82786035.140.58%
600387海越股份14.9191.71+0.31+2.12%5843863.360.15%
600755厦门国贸8.3214.05+0.16+1.96%142911175.10.09%
000554泰山石油11.573738.16+0.19+1.67%263003016.40.55%
600051宁波联合12.4635.35+0.20+1.63%3627448.550.12%
002221东华能源13.4134.11+0.17+1.28%90511209.880.06%
600704物产中大10.4020.68+0.12+1.17%164741703.040.06%
600241时代万恒15.0756.15+0.15+1.01%1616242.130.07%
000025特力A51.31303.32+0.51+1.00%31021588.260.11%
600626申达股份11.4234.45+0.11+0.97%190292160.080.27%
600120浙江东方28.3023.26+0.23+0.82%38981087.940.08%
000632三木集团8.11300.62+0.06+0.75%1607128.960.03%
600648外高桥20.2330.43+0.10+0.50%1841371.610.02%
600250南纺股份15.14-83.74+0.06+0.40%2543387.390.10%
600998九州通21.6245.85+0.05+0.23%927199.120.01%
600753东方银星34.67-440.47+0.06+0.17%495171.440.04%
000906物产中拓14.4949.81+0.02+0.14%4596661.330.12%
600546*ST山煤4.19-2.980.000.00%6501270.330.03%
603003龙宇燃油19.27-90.710.000.00%43583.720.01%
600993马应龙19.5834.49-0.01-0.05%1536301.010.04%
002091江苏国泰13.4724.69-0.01-0.07%2370319.740.04%
000705浙江震元12.4773.87-0.01-0.08%54367.610.02%
002589瑞康医药31.3046.28-0.03-0.10%441137.490.01%
000151中成股份18.4743.90-0.02-0.11%4076749.960.14%
600605汇通能源21.97119.23-0.03-0.14%763167.580.05%
600247ST成城13.51-219.30-0.02-0.15%889119.780.03%
600335国机汽车11.8926.44-0.02-0.17%2555303.290.02%
000652泰达股份5.4132.85-0.01-0.18%4694253.820.03%
600739辽宁成大17.40-214.56-0.04-0.23%1966341.310.01%
000701厦门信达14.3241.83-0.04-0.28%1917273.530.05%
600153建发股份10.5212.71-0.03-0.28%8134852.850.03%
000034神州数码20.1940.18-0.06-0.30%2264455.810.03%
002727一心堂19.7627.15-0.08-0.40%703138.50.01%
600811东方集团7.1330.17-0.03-0.42%18511320.01%
000159国际实业7.8934.75-0.04-0.50%4276335.830.09%
600058五矿发展14.58-5.21-0.08-0.55%1882274.230.02%
000408*ST金源15.0875.34-0.09-0.59%19128.870.00%
600730中国高科11.6010.60-0.07-0.60%3003347.270.05%
600826兰生股份26.4413.03-0.16-0.60%521137.840.01%
000028国药一致68.6327.35-0.42-0.61%373255.930.01%
600677航天通信17.80119.67-0.11-0.61%102531811.870.20%
000096广聚能源15.07192.37-0.10-0.66%1501226.690.03%
603108润达医疗28.1378.71-0.20-0.71%361101.820.01%
600287江苏舜天9.6561.56-0.07-0.72%2731263.010.06%
600822上海物贸17.72-9.25-0.13-0.73%3767664.940.10%
002441众业达12.3847.53-0.10-0.80%687850.01%
000626远大控股21.9331.17-0.20-0.90%2161474.240.04%
600278东方创业15.0753.58-0.14-0.92%2382359.570.05%
600136当代明诚14.8597.15-0.14-0.93%1056157.150.02%
002819东方中科35.50125.58-0.37-1.03%2237790.660.20%
600180瑞茂通12.3125.05-0.13-1.05%2422298.170.02%
600203福日电子11.1127.66-0.12-1.07%2529280.410.06%
600382广东明珠15.8245.77-0.19-1.19%1846292.350.04%
002462嘉事堂36.8643.71-0.45-1.21%803296.530.03%
600175美都能源4.76156.50-0.06-1.24%4381208.40.01%
000411英特集团23.1765.69-0.30-1.28%46361076.070.22%
600113浙江东日19.6739.05-0.27-1.35%109952166.70.35%
600576万家文化23.61175.23-0.33-1.38%11132626607.721.75%
600647同达创业29.4452.87-0.43-1.44%128803762.130.93%
600981汇鸿集团8.6933.06-0.13-1.47%5860508.820.03%
002788鹭燕医药48.9954.34-0.81-1.63%1131554.870.09%
002416爱施德12.5974.79-0.21-1.64%4078513.720.04%
300538同益股份62.5290.44-1.08-1.70%843526.060.15%
600511国药股份30.9426.61-0.88-2.77%113093518.570.24%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。