中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)批发业上涨家数:40下跌家数:26平均涨幅:+0.45%平均换手:2.35%总成交额:0.80亿元
更新时间:2017-03-26 05:52:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600998九州通20.6743.84+0.90+4.55%11702723707.980.72%
600247ST成城15.49-251.44+0.58+3.89%8200712449.782.44%
600241时代万恒17.0363.46+0.58+3.53%7111312115.823.69%
600753东方银星34.78-441.87+0.98+2.90%270549429.42.11%
002589瑞康医药40.1039.68+0.87+2.22%3670914653.591.22%
600153建发股份11.2813.63+0.24+2.17%40389645369.481.42%
600180瑞茂通14.4629.43+0.28+1.97%687539927.230.78%
603716塞力斯126.0293.15+2.29+1.85%56877096.764.46%
000159国际实业10.5946.65+0.19+1.83%76399280508.0315.88%
600739辽宁成大17.83-219.86+0.31+1.77%11966121152.520.88%
600993马应龙22.7440.05+0.39+1.74%11644226046.472.71%
000652泰达股份6.0036.44+0.10+1.69%17646710571.791.20%
000906浙商中拓15.8254.38+0.25+1.61%559408731.211.69%
600981汇鸿集团8.9233.93+0.14+1.59%489494336.472.02%
600335国机汽车13.3725.88+0.20+1.52%522106943.640.61%
600704物产中大10.7921.46+0.16+1.51%19763221143.322.22%
600755厦门国贸8.9715.14+0.11+1.24%40237135906.282.42%
000025特力A50.48298.41+0.58+1.16%3371617181.851.74%
000996中国中期23.40382.03+0.26+1.12%6363014753.282.77%
000411英特集团23.4166.37+0.25+1.08%121242823.140.58%
603003龙宇燃油21.09-99.28+0.21+1.01%170773579.380.85%
600128弘业股份14.8751.56+0.13+0.88%333004923.131.35%
600287江苏舜天9.6889.97+0.08+0.83%491894763.831.13%
600120浙江东方29.1318.37+0.24+0.83%6306218184.881.25%
002416爱施德13.0561.06+0.10+0.77%411295350.770.42%
600203福日电子10.9578.39+0.08+0.74%397894342.661.31%
600626申达股份11.3934.36+0.07+0.62%595286767.570.84%
600576万家文化14.71109.18+0.09+0.62%12332618047.122.57%
600648外高桥20.0526.65+0.12+0.60%145972918.290.16%
000151中成股份19.6546.71+0.11+0.56%10227920043.543.84%
600058五矿发展14.81-5.29+0.08+0.54%446136589.580.42%
000554泰山石油11.613751.09+0.06+0.52%856189860.62.36%
000626远大控股22.8732.51+0.09+0.40%185984248.810.46%
600811东方集团7.1430.21+0.02+0.28%822315857.320.49%
600826兰生股份26.3613.19+0.07+0.27%265236945.190.63%
000632三木集团8.88329.16+0.02+0.23%709716301.531.52%
000028国药一致75.1123.41+0.11+0.15%111098316.220.48%
600278东方创业15.4054.03+0.02+0.13%196673017.140.38%
002819东方中科47.30133.52+0.03+0.06%4996323581.8317.63%
600382广东明珠15.8241.68+0.01+0.06%407306424.111.19%
600677航天通信17.78119.53-0.01-0.06%505488953.2711.21%
600730中国高科11.9810.95-0.01-0.08%506786050.540.86%
000701厦门信达14.7343.02-0.02-0.14%463216808.91.30%
600250南纺股份14.29-79.04-0.03-0.21%253553644.420.98%
002091江苏国泰13.3728.07-0.03-0.22%350434673.160.66%
603368柳州医药77.7734.49-0.23-0.29%1725613424.413.01%
002441众业达12.7540.24-0.04-0.31%203892594.770.65%
600113浙江东日18.8060.25-0.06-0.32%5974111236.071.88%
002727一心堂21.8232.15-0.07-0.32%288656283.271.46%
002462嘉事堂40.7538.72-0.18-0.44%2781611290.291.12%
000638万方发展13.55-217.54-0.07-0.51%325864413.731.05%
000705浙江震元12.9276.53-0.08-0.62%331474288.631.18%
600605汇通能源22.36132.73-0.14-0.62%146623297.081.00%
600175美都能源4.77156.82-0.03-0.63%635293031.130.44%
300538同益股份72.80104.50-0.50-0.68%2822820944.420.16%
600822上海物贸18.42-9.62-0.16-0.86%5449110014.491.38%
300184力源信息14.38127.51-0.13-0.90%403395787.751.40%
600051宁波联合12.9836.83-0.12-0.92%409255296.611.33%
002758华通医药28.2598.49-0.30-1.05%5806716657.447.31%
600546*ST山煤5.18-3.68-0.06-1.15%1655378588.240.84%
002788鹭燕医药50.5841.33-0.64-1.25%3328416867.114.50%
600511国药股份33.8029.55-0.46-1.34%6986123554.762.52%
000096广聚能源16.1537.50-0.23-1.40%343355535.050.67%
002221东华能源12.7032.31-0.19-1.47%9948112651.520.78%
600647同达创业34.6362.19-0.76-2.15%4555815847.323.27%
600892大晟文化61.99131.23-1.99-3.11%2241313987.063.56%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。