中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)批发业上涨家数:29下跌家数:36平均涨幅:+0.03%平均换手:1.28%总成交额:0.39亿元
更新时间:2018-05-22 14:02:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000632三木集团6.4190.43+0.23+3.72%648954070.091.39%
600981汇鸿集团5.4417.31+0.19+3.62%644343490.22.66%
002788鹭燕医药31.7329.10+1.05+3.42%3425610805.094.95%
603716塞力斯26.1747.68+0.81+3.19%251476598.262.62%
000829天音控股9.2242.17+0.19+2.10%593255420.960.62%
600998九州通18.8123.84+0.38+2.06%497819317.440.30%
002727一心堂32.0039.78+0.58+1.85%3643011600.241.36%
600120浙江东方21.6420.66+0.36+1.69%441399534.5510.87%
600826兰生股份15.4022.33+0.25+1.65%8224312541.431.96%
600511国药股份28.9219.07+0.43+1.51%270227780.2090.97%
000906浙商中拓7.8221.56+0.10+1.30%194381509.30.45%
600382广东明珠11.8115.68+0.15+1.29%512666071.951.50%
002091江苏国泰7.9814.83+0.10+1.27%1167029314.321.21%
603368柳州医药35.8721.57+0.39+1.10%144725219.520.71%
603003龙宇燃油11.5685.31+0.11+0.96%5538663921.26%
000705浙江震元7.8840.76+0.07+0.90%275042174.530.98%
600892大晟文化10.7520.09+0.09+0.84%8862949.840.35%
600180瑞茂通11.2816.22+0.09+0.80%288223274.510.33%
300184力源信息12.6721.30+0.09+0.72%778699880.4312.53%
600993马应龙20.0428.64+0.11+0.55%5325010666.871.24%
002221东华能源12.5417.40+0.06+0.48%12716316026.70.85%
600576祥源文化6.5447.42+0.03+0.46%450642925.550.94%
600136当代明诚18.2348.55+0.06+0.33%6792112354.531.97%
000996中国中期12.63145.36+0.04+0.32%302823824.10.88%
600704物产中大6.5210.51+0.02+0.31%17107111230.491.28%
600626申达股份6.4923.91+0.01+0.15%392442543.450.55%
600755厦门国贸8.797.96+0.01+0.11%12872411359.420.71%
002462嘉事堂23.4120.92+0.01+0.04%197274612.090.79%
603970中农立华27.1837.64+0.01+0.04%4059611011.0212.18%
000062深圳华强22.4134.470.000.00%293166612.210.44%
600287江苏舜天6.5035.380.000.00%15015976.630.34%
600605汇通能源12.0351.420.000.00%5237629.110.36%
300538同益股份39.86108.49-0.02-0.05%48341930.363.06%
000159国际实业4.59-36.03-0.01-0.22%743223454.751.54%
000626远大控股9.17-17.28-0.02-0.22%175601619.160.43%
600811东方集团4.4019.23-0.01-0.23%274311205.990.08%
000096广聚能源11.7348.85-0.03-0.26%158541888.430.31%
000411英特集团25.3361.59-0.07-0.28%75321910.750.36%
600113浙江东日10.7734.78-0.03-0.28%687437373.292.16%
600128弘业股份8.48-581.81-0.03-0.35%10793916.270.44%
600250南纺股份8.6923.54-0.04-0.46%251062186.790.97%
002416爱施德8.3322.40-0.04-0.48%378573160.670.39%
600747ST大控2.0664.77-0.01-0.48%574751186.180.54%
000151中成股份15.2758.37-0.09-0.59%8824113371.093.31%
000701厦门信达8.4858.65-0.05-0.59%278022363.880.74%
600739辽宁成大17.1529.24-0.11-0.64%210893628.350.14%
600058五矿发展10.53235.58-0.07-0.66%196712080.090.18%
002441众业达8.7926.68-0.06-0.68%191271684.850.49%
000652泰达股份4.1819.76-0.03-0.71%419581759.310.28%
000554泰山石油7.581329.86-0.06-0.79%17194913160.924.74%
600203福日电子9.80-47.23-0.08-0.81%447594386.251.24%
600677航天通信9.9864.16-0.09-0.89%382263822.370.92%
600051宁波联合7.755.07-0.07-0.90%187071453.490.60%
600648外高桥18.9221.18-0.18-0.94%115372186.040.12%
002589瑞康医药14.3521.67-0.14-0.97%7205610323.90.61%
600730中国高科5.9963.27-0.06-0.99%315881897.20.54%
600153建发股份11.459.30-0.12-1.04%647637447.410.23%
002758华通医药10.2454.30-0.11-1.06%190411959.911.53%
000025特力A36.35137.71-0.42-1.14%188876924.1690.70%
000028国药一致53.8521.39-0.63-1.16%117446340.540.38%
600278东方创业10.3629.93-0.13-1.24%269612800.770.52%
600822上海物贸11.41152.32-0.15-1.30%383334388.850.97%
000638万方发展8.18207.88-0.11-1.33%383573167.331.24%
600647同达创业15.11729.74-0.28-1.82%4648702.290.33%
600247*ST成城7.308.82-0.16-2.14%8392615.910.25%
600175美都能源4.36216.07-0.11-2.46%25832211349.741.05%
600387海越股份11.6425.73-0.30-2.51%13599315947.113.53%
000034神州数码22.0019.21-1.02-4.43%9925122379.112.77%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。