中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)批发业上涨家数:9下跌家数:59平均涨幅:-3.50%平均换手:1.85%总成交额:0.68亿元
更新时间:2017-04-24 17:43:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000652泰达股份6.6035.95+0.13+2.01%87031457393.565.94%
000028国药一致76.7027.67+1.20+1.59%1410110715.50.60%
600704物产中大10.7521.38+0.10+0.94%18382919431.62.06%
600546山煤国际4.4228.48+0.03+0.68%1651987164.50.83%
603003龙宇燃油20.45-96.26+0.13+0.64%5511511137.812.73%
000411英特集团22.5753.91+0.10+0.45%96352170.830.46%
600051宁波联合10.7322.45+0.04+0.37%579306234.91.88%
002462嘉事堂41.1539.10+0.07+0.17%102294205.70.41%
600120浙江东方26.8520.52+0.03+0.11%6045715913.111.20%
600511国药股份33.8429.59-0.20-0.59%4104513748.871.48%
600180瑞茂通13.2426.95-0.08-0.60%317934209.770.36%
002221东华能源12.2331.11-0.10-0.81%523916452.90.41%
600739辽宁成大16.8827.24-0.18-1.06%8334113979.670.61%
600648外高桥19.2025.52-0.22-1.13%195683756.740.21%
600153建发股份12.1112.03-0.14-1.14%52789263030.021.86%
600382广东明珠15.0331.38-0.19-1.25%212173205.810.62%
600998九州通19.5241.40-0.26-1.31%322326324.020.20%
000554泰山石油11.593744.63-0.18-1.53%16241819006.724.48%
000705浙江震元10.9480.73-0.21-1.88%363614017.631.29%
002727一心堂19.2228.32-0.38-1.94%182733518.570.93%
603716塞力斯96.4771.30-2.01-2.04%19561881.891.54%
002589瑞康医药39.0643.26-0.82-2.06%3662914400.721.22%
600576万家文化11.0081.64-0.24-2.14%11459912583.562.39%
600626申达股份10.0536.76-0.25-2.43%381203851.580.54%
600811东方集团6.7628.60-0.19-2.73%1330439038.160.80%
600755厦门国贸9.0414.42-0.27-2.90%32612929583.971.96%
002091江苏国泰12.1349.19-0.37-2.96%395334825.430.75%
002441众业达11.7944.45-0.36-2.96%257143040.440.82%
002788鹭燕医药38.9542.65-1.21-3.01%77843042.141.05%
603368柳州医药75.0031.32-2.43-3.14%85906516.221.50%
600335国机汽车12.9521.72-0.43-3.21%355094641.840.41%
600826兰生股份24.2812.15-0.81-3.23%244815970.90.58%
002758华通医药23.8082.98-0.80-3.25%107432561.921.35%
002416爱施德11.0065.34-0.38-3.34%485735331.760.50%
000701厦门信达12.6737.01-0.45-3.43%460255913.421.29%
600058五矿发展13.69506.81-0.49-3.46%564707798.590.53%
000096广聚能源15.5328.00-0.56-3.48%439656810.440.86%
600981汇鸿集团7.9630.28-0.30-3.63%273162186.131.13%
600747大连控股3.69-65.24-0.14-3.66%2123597803.522.00%
600175美都能源4.38105.04-0.17-3.74%893093969.690.62%
000632三木集团7.60213.45-0.30-3.80%395973026.540.85%
000626远大控股19.1129.26-0.77-3.87%271905242.540.67%
600993马应龙21.9636.88-0.90-3.94%18324740260.044.26%
300184力源信息13.1268.64-0.55-4.02%296363899.281.03%
600730中国高科11.1110.16-0.47-4.06%672647548.081.15%
600128弘业股份11.7340.67-0.50-4.09%413774910.341.68%
600892大晟文化44.9595.16-2.03-4.32%93514247.621.49%
600278东方创业13.2044.47-0.60-4.35%207402787.630.40%
600287江苏舜天8.0074.35-0.37-4.42%414523348.620.95%
600247ST成城13.09-212.49-0.61-4.45%269793591.110.80%
600677航天通信15.82106.36-0.74-4.47%7290411810.951.75%
300538同益股份51.90103.45-2.50-4.60%43352268.83.10%
600203福日电子8.9964.36-0.45-4.77%496244510.281.64%
000906浙商中拓12.7640.00-0.64-4.78%310284038.510.94%
600647同达创业25.8846.48-1.36-4.99%156314083.591.12%
000025特力A41.67455.54-2.22-5.06%211118847.121.09%
600250南纺股份11.40-63.06-0.64-5.32%231052670.710.89%
600605汇通能源15.9794.80-0.90-5.33%205123355.921.39%
000829天音控股10.2443.94-0.76-6.91%11677612233.831.23%
000159国际实业7.78106.29-0.62-7.38%150115118053.12%
600822上海物贸13.43452.68-1.12-7.70%407825628.691.03%
600113浙江东日13.4543.10-1.32-8.94%8474011914.282.66%
600241时代万恒13.7151.09-1.47-9.68%449216390.862.33%
000638万方发展11.75-188.64-1.30-9.96%8642610501.492.79%
000151中成股份17.8752.43-1.98-9.97%14937027355.625.60%
000996中国中期19.13214.70-2.12-9.98%11067221828.024.81%
600753东方银星27.491341.56-3.05-9.99%287258073.2712.24%
002819东方中科32.92121.30-3.66-10.01%6994123476.424.68%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。