中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)批发业上涨家数:34下跌家数:30平均涨幅:+0.44%平均换手:2.88%总成交额:1.03亿元
更新时间:2017-02-23 06:16:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000632三木集团9.36346.96+0.85+9.99%23000321347.934.94%
600892大晟文化75.76160.38+2.95+4.05%4483832701.967.13%
000554泰山石油12.474028.95+0.44+3.66%33298941345.789.18%
002221东华能源13.9435.46+0.47+3.49%13785218907.881.08%
600704物产中大11.3922.65+0.34+3.08%78826688940.828.84%
002788鹭燕医药48.9054.24+1.41+2.97%2303611288.447.19%
600335国机汽车13.6026.33+0.37+2.80%16243321977.711.88%
002819东方中科40.90144.68+0.91+2.28%10496242804.8337.04%
600120浙江东方29.8224.51+0.58+1.98%20880361999.764.13%
000906浙商中拓17.3359.57+0.33+1.94%15596126834.474.72%
600546*ST山煤4.55-3.23+0.07+1.56%953374284.150.48%
000151中成股份19.6046.59+0.30+1.55%12489824661.694.69%
600153建发股份11.3713.74+0.17+1.52%38548843581.61.36%
603716塞力斯101.6474.63+1.35+1.35%67036795.415.26%
600755厦门国贸9.0415.26+0.12+1.35%46527441985.52.80%
600647同达创业30.7955.30+0.38+1.25%3568310951.942.56%
000028国药一致68.7032.32+0.78+1.15%138769537.420.59%
002758华通医药26.8983.13+0.29+1.09%140613763.221.77%
002462嘉事堂36.8735.04+0.32+0.88%128804734.450.54%
603003龙宇燃油23.06-108.55+0.19+0.83%6884315823.683.41%
002416爱施德13.4679.96+0.11+0.82%9215112338.910.95%
600241时代万恒16.3360.85+0.10+0.62%284274639.461.47%
600203福日电子11.9529.75+0.07+0.59%348194147.711.15%
600811东方集团7.4631.57+0.04+0.54%14817511013.470.89%
002091江苏国泰13.5445.49+0.07+0.52%431865840.290.81%
000652泰达股份5.9536.13+0.03+0.51%18904411228.281.29%
600287江苏舜天10.2465.32+0.05+0.49%411794193.20.94%
600247ST成城12.34-200.31+0.06+0.49%159031964.730.47%
600730中国高科12.2611.21+0.05+0.41%8702510639.341.48%
002727一心堂20.8528.64+0.07+0.34%334396914.861.67%
600511国药股份33.5628.86+0.10+0.30%3499911704.441.26%
000701厦门信达15.1644.28+0.04+0.26%656589953.942.27%
600058五矿发展15.73-5.62+0.04+0.25%529628297.6890.49%
000096广聚能源15.85202.32+0.01+0.06%261854165.860.51%
600175美都能源5.09167.340.000.00%908044601.490.63%
600739辽宁成大17.76-219.000.000.00%9224716360.310.68%
000025特力A51.90306.81-0.04-0.08%179169276.170.92%
600993马应龙21.4937.85-0.02-0.09%4794410281.171.11%
600128弘业股份15.1552.53-0.02-0.13%435916602.551.77%
000705浙江震元12.8476.06-0.03-0.23%246033156.80.87%
600180瑞茂通13.5527.58-0.04-0.29%347824712.290.39%
600250南纺股份14.89-82.36-0.05-0.33%190192838.980.74%
600998九州通20.4243.31-0.07-0.34%151493084.510.11%
603368柳州医药75.8238.52-0.26-0.34%84236379.681.47%
600605汇通能源22.82123.84-0.09-0.39%68051556.7630.46%
002441众业达13.1550.16-0.06-0.45%394655209.271.25%
600626申达股份12.3237.17-0.06-0.48%11395214060.231.60%
600382广东明珠16.8348.69-0.09-0.53%231993903.90.68%
600826兰生股份28.1313.86-0.16-0.57%229186440.2260.54%
600677航天通信18.70125.72-0.11-0.58%7676314364.611.84%
000626远大控股23.5033.40-0.15-0.63%282406639.070.70%
600981汇鸿集团8.9634.09-0.06-0.67%776626973.223.21%
600648外高桥20.9031.44-0.14-0.67%375907860.220.40%
300184力源信息14.75131.88-0.10-0.67%448926601.8351.58%
000638万方发展14.58-234.08-0.11-0.75%359975234.11.16%
600113浙江东日21.5542.78-0.19-0.87%9960921395.53.13%
000034神州数码21.2942.37-0.20-0.93%352817495.710.99%
600051宁波联合13.1437.28-0.15-1.13%657408623.7292.15%
600278东方创业16.3157.99-0.19-1.15%345685646.920.66%
300538同益股份64.1892.85-0.78-1.20%52833396.793.77%
000159国际实业10.5146.29-0.13-1.22%55844958765.8811.61%
600576万家文化16.84124.99-0.21-1.23%25103542210.245.23%
000411英特集团24.0068.04-0.30-1.23%245595911.281.18%
002589瑞康医药33.3949.37-0.61-1.79%3339911203.621.11%
000996中国中期24.16394.44-0.72-2.89%18632145225.998.10%
600822上海物贸19.52-10.19-0.75-3.70%18414435901.494.65%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。