中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)批发业上涨家数:48下跌家数:20平均涨幅:+0.43%平均换手:1.20%总成交额:0.44亿元
更新时间:2018-01-17 03:34:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603970中农立华30.2145.63+1.14+3.92%6106218294.5118.32%
600626申达股份7.8234.42+0.26+3.44%618674805.930.87%
600113浙江东日10.7435.77+0.31+2.97%560255912.491.76%
600153建发股份11.8910.63+0.34+2.94%249339292060.88%
600892大晟文化10.5832.40+0.29+2.82%919419465.643.65%
000028国药一致62.5824.80+1.68+2.76%145609017.640.47%
000906浙商中拓7.6025.31+0.18+2.43%210691585.650.49%
000411英特集团20.6248.84+0.46+2.28%89041834.220.43%
600822上海物贸13.90324.50+0.28+2.06%11767616357.242.97%
300538同益股份35.20178.25+0.68+1.97%1522531.451.09%
600730中国高科6.80208.06+0.12+1.80%305192044.960.52%
600739辽宁成大18.3020.75+0.32+1.78%8709415758.70.64%
600704物产中大7.1812.92+0.12+1.70%1327019486.6490.99%
600648外高桥19.0348.27+0.31+1.66%352706690.720.38%
600511国药股份27.3733.99+0.36+1.33%347779476.231.25%
002416爱施德8.9829.45+0.11+1.24%394873549.90.41%
603368柳州医药45.6022.16+0.53+1.18%60042732.920.41%
600335国机汽车10.6514.92+0.12+1.14%583726191.480.57%
600755厦门国贸10.7010.41+0.12+1.13%45213347423.572.49%
600993马应龙20.6231.85+0.23+1.13%367507537.430.85%
600382广东明珠12.8521.58+0.14+1.10%204662614.060.60%
600811东方集团4.6523.79+0.05+1.09%958124437.680.29%
002462嘉事堂26.1025.81+0.24+0.93%189084925.960.76%
600605汇通能源13.42119.39+0.12+0.90%3900523.90.26%
000652泰达股份4.5625.40+0.04+0.88%640552916.60.44%
600278东方创业11.7740.92+0.10+0.86%245452884.240.47%
000632三木集团5.92160.48+0.05+0.85%236521389.230.51%
002788鹭燕医药28.6127.69+0.23+0.81%89832560.481.29%
002221东华能源12.8623.06+0.10+0.78%10883013928.360.72%
600175美都能源5.39203.52+0.04+0.75%23814312636.650.97%
000062深圳华强22.9934.72+0.17+0.74%159503661.330.24%
002758华通医药10.2748.23+0.07+0.69%127551302.181.03%
600287江苏舜天7.4442.54+0.05+0.68%152551134.240.35%
000025特力A38.03271.88+0.20+0.53%99823795.70.51%
603003龙宇燃油11.7373.86+0.06+0.51%154841813.070.35%
000151中成股份12.2639.85+0.06+0.49%129561592.170.49%
603716塞力斯49.3747.27+0.21+0.43%1427705.690.37%
000701厦门信达9.8428.64+0.04+0.41%274942698.170.73%
600826兰生股份13.0953.84+0.05+0.38%178072326.90.42%
600981汇鸿集团5.7328.41+0.02+0.35%12021685.130.50%
600250南纺股份12.59-306.58+0.04+0.32%5376675.550.21%
600180瑞茂通10.2917.70+0.03+0.29%171981768.880.20%
002091江苏国泰8.6818.06+0.02+0.23%577455005.70.83%
000096广聚能源13.4022.96+0.03+0.22%144741940.320.28%
002441众业达9.6824.16+0.02+0.21%187841821.760.48%
002819东方中科24.75127.41+0.05+0.20%2887717.450.65%
600058五矿发展11.63333.88+0.02+0.17%390554542.370.36%
000705浙江震元8.0942.07+0.01+0.12%153891243.550.55%
000159国际实业5.22-84.780.000.00%312901629.820.65%
000829天音控股9.0949.880.000.00%246572240.740.26%
600747*ST大控2.551718.540.000.00%468481198.860.44%
600753东方银星28.52256.51-0.02-0.07%58661658.830.46%
600203福日电子9.68100.05-0.01-0.10%607795880.951.69%
600576祥源文化7.2640.82-0.01-0.14%569714128.471.19%
600677航天通信10.63468.57-0.06-0.56%542525780.181.30%
600241时代万恒9.59-54.78-0.07-0.72%105131008.510.54%
300184力源信息11.1926.43-0.09-0.80%328533680.241.09%
600247ST成城8.66-5.60-0.07-0.80%11217967.230.33%
002727一心堂20.1929.73-0.21-1.03%351387130.661.31%
600136当代明诚12.5352.09-0.14-1.10%318373986.831.16%
600998九州通17.9624.55-0.21-1.16%463088346.5290.28%
002589瑞康医药12.6520.24-0.15-1.17%8989211488.511.00%
600387海越股份10.13-258.18-0.13-1.27%272412780.860.71%
600128弘业股份9.68-1506.62-0.14-1.43%264172538.131.07%
600647同达创业16.78136.13-0.28-1.64%79411334.60.57%
000554泰山石油8.341353.28-0.15-1.77%995948305.282.75%
600546山煤国际4.909.80-0.09-1.80%1322606508.430.67%
600120浙江东方23.1421.44-0.47-1.99%427569983.5510.85%
000626远大控股12.4128.78-0.26-2.05%263153270.340.65%
603108润达医疗11.8234.38-0.30-2.48%611427295.552.76%
000996中国中期15.82164.34-0.88-5.27%31248149675.199.06%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。