中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)批发业上涨家数:7下跌家数:63平均涨幅:-1.08%平均换手:0.74%总成交额:0.34亿元
更新时间:2017-10-24 11:59:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600247ST成城8.77-5.64+0.11+1.27%327522892.890.97%
000151中成股份16.8850.87+0.14+0.84%148752519.260.56%
600739辽宁成大17.9125.09+0.12+0.67%298985347.660.22%
600576祥源文化9.5556.14+0.06+0.63%188431805.840.39%
600153建发股份12.0211.64+0.02+0.17%655487866.540.23%
000701厦门信达12.3251.15+0.01+0.08%148291818.260.39%
600058五矿发展13.02-215.84+0.01+0.08%183112393.10.17%
000996中国中期14.02227.960.000.00%197652764.490.57%
600250南纺股份14.82341.26-0.01-0.07%4227625.560.16%
000411英特集团21.7650.81-0.02-0.09%2100456.060.10%
000632三木集团7.33188.49-0.01-0.14%178771306.160.38%
000906浙商中拓8.6531.34-0.02-0.23%142891244.680.33%
002221东华能源10.9322.82-0.03-0.27%336473688.470.22%
600822上海物贸13.92274.41-0.04-0.29%47376767868.3611.96%
600511国药股份30.3628.76-0.09-0.30%128203905.720.46%
600677航天通信13.49391.99-0.05-0.37%173382339.960.42%
600811东方集团5.0926.28-0.02-0.39%282511439.990.09%
000025特力A44.19385.90-0.19-0.43%134505962.120.69%
000096广聚能源13.9023.87-0.07-0.50%1598222.760.03%
600128弘业股份10.94332.92-0.06-0.55%7356807.520.30%
600203福日电子8.6182.19-0.05-0.58%6352547.720.21%
600546山煤国际5.1011.89-0.03-0.58%226801154.090.11%
600993马应龙21.7435.19-0.13-0.59%380068278.830.88%
300538同益股份42.98129.15-0.27-0.62%34701500.582.48%
000062深圳华强25.4238.39-0.16-0.63%79742025.590.12%
600892大晟文化10.9440.24-0.07-0.64%7228793.580.29%
603368柳州医药57.4229.08-0.37-0.64%32871888.450.44%
600751天海投资5.9867.78-0.04-0.66%200491199.050.10%
002091江苏国泰10.3221.65-0.07-0.67%302813130.170.44%
600241时代万恒11.70-42.45-0.08-0.68%7340863.640.38%
600981汇鸿集团7.1128.79-0.05-0.70%214731527.920.89%
000705浙江震元10.5657.05-0.08-0.75%149011576.50.53%
002788鹭燕医药33.4232.34-0.26-0.77%103133480.731.49%
600605汇通能源15.37104.19-0.13-0.84%6160953.190.42%
000028国药一致70.0224.97-0.60-0.85%33962383.720.11%
600387海越股份11.3542.31-0.10-0.87%7480852.070.19%
600730中国高科7.897.03-0.07-0.88%126211001.440.22%
600287江苏舜天7.8662.36-0.07-0.88%9335735.040.21%
600704物产中大7.8014.21-0.07-0.89%905977064.550.68%
600647同达创业22.20164.72-0.20-0.89%3054677.740.22%
000159国际实业6.37-316.66-0.06-0.93%198101265.580.41%
600753东方银星27.58429.31-0.26-0.93%3237894.30.25%
002462嘉事堂34.9234.53-0.33-0.94%58442051.260.23%
600120浙江东方27.3328.17-0.26-0.94%297678131.30.59%
600382广东明珠14.5930.63-0.14-0.95%123911809.190.36%
000626远大控股16.3930.31-0.17-1.03%137812250.590.34%
000652泰达股份5.1627.81-0.06-1.15%313841624.840.21%
600747*ST大控2.58-47.67-0.03-1.15%476541228.480.45%
600113浙江东日13.0546.42-0.16-1.21%166252171.820.52%
600998九州通21.9427.36-0.27-1.22%286716324.280.17%
000554泰山石油8.841092.61-0.11-1.23%325972904.260.90%
002758华通医药13.0161.10-0.17-1.29%4217548.980.34%
002727一心堂19.8027.62-0.30-1.49%113652264.150.40%
300184力源信息13.7150.43-0.21-1.51%161742218.810.54%
600051宁波联合10.2720.70-0.16-1.53%2968830590.95%
603108润达医疗14.7051.93-0.23-1.54%121081791.130.55%
002589瑞康医药14.6924.90-0.23-1.54%648579567.3910.72%
600755厦门国贸10.6815.55-0.17-1.57%23346825045.391.31%
600335国机汽车12.7719.09-0.22-1.69%257333289.790.25%
603003龙宇燃油14.4991.24-0.25-1.70%244043535.830.55%
002416爱施德10.3341.95-0.21-1.99%347593615.130.36%
600180瑞茂通13.4020.66-0.28-2.05%132381780.010.15%
002819东方中科28.93130.14-0.76-2.56%2607758.660.92%
603716塞力斯56.5057.64-1.53-2.64%31281774.511.75%
002441众业达12.6636.48-0.36-2.76%682618674.011.74%
600826兰生股份16.7038.98-0.48-2.79%254134281.530.60%
600136当代明诚16.8069.84-0.51-2.95%229333877.250.84%
600626申达股份9.3237.81-0.31-3.22%1025559643.131.44%
000829天音控股10.6839.37-0.40-3.61%826528896.250.87%
600648外高桥19.1234.41-1.12-5.53%16062531230.841.72%
600278东方创业13.7746.50-0.95-6.45%17147824182.33.28%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。