中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南大光电(300346)计算机、通信和其他电子设备制造业上涨家数:202下跌家数:128平均涨幅:+0.83%平均换手:2.22%总成交额:5.32亿元
更新时间:2019-09-20 10:22:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603528多伦科技8.3237.89+0.76+10.05%648005332.061.04%
002660茂硕电源9.31-10.57+0.85+10.05%29203627104.6114.22%
000977浪潮信息28.4452.69+2.59+10.02%897652255001.76.96%
002962五方光电27.580.00+2.51+10.01%28879.490.00%
300351永贵电器10.57-8.49+0.96+9.99%352663727.621.47%
603023威帝股份5.0749.05+0.46+9.98%629043175.511.46%
300460惠伦晶体13.35-60.40+1.21+9.97%20311926465.7412.07%
600745闻泰科技84.00332.11+6.90+8.95%210098169993.33.30%
002241歌尔股份16.9858.21+1.12+7.06%704171.11160982.55%
300679电连技术43.8856.47+2.88+7.02%9072038871.066.80%
300661圣邦股份183.30154.02+11.19+6.50%685211900.211.24%
603986兆易创新159.00142.59+8.70+5.79%6190296484.62.19%
300408三环集团21.4328.82+1.11+5.46%10438421894.350.63%
600183生益科技29.6261.49+1.53+5.45%354210101841.91.56%
300331苏大维格26.89104.93+1.36+5.33%5777815203.824.34%
603386广东骏亚19.87102.68+0.99+5.24%11974423868.5921.13%
002512达华智能5.23-3.86+0.26+5.23%33534217683.344.01%
002655共达电声10.8996.84+0.54+5.22%14315815329.33.98%
603005晶方科技25.3585.04+1.19+4.93%7269718314.724.16%
603068博通集成134.70148.13+5.80+4.50%1861324536.835.37%
002937兴瑞科技17.7439.68+0.76+4.48%7943513922.8110.79%
000066中国长城13.1943.52+0.55+4.35%849115.1109870.53.41%
002436兴森科技8.1847.25+0.34+4.34%45922437091.713.64%
000413东旭光电5.6214.85+0.23+4.27%129075671088.72.65%
300367东方网力6.4422.84+0.26+4.21%33468221496.344.01%
603501韦尔股份109.00337.92+4.30+4.11%2685828950.631.91%
000938紫光股份35.4339.83+1.34+3.93%19397068696.450.95%
002902铭普光磁33.66242.26+1.24+3.82%15751451924.114.53%
600485*ST信威1.64-1.84+0.06+3.80%683831.111042.953.61%
300322硕贝德20.9570.75+0.75+3.71%27216258187.357.34%
002475立讯精密28.1044.23+1.00+3.69%367817101364.70.69%
002045国光电器7.13-68.25+0.25+3.63%887656235.651.90%
002463沪电股份27.9056.46+0.93+3.45%454441123996.12.69%
300319麦捷科技8.1149.45+0.27+3.44%13979911082.592.19%
300088长信科技8.1525.30+0.27+3.43%57584746339.962.55%
300566激智科技22.3299.00+0.73+3.38%242935408.892.57%
300672国科微42.8985.12+1.40+3.37%42882182573.91%
300628亿联网络68.2839.03+2.16+3.27%2435116516.251.63%
002813路畅科技30.81-224.61+0.96+3.22%3645911340.3612.15%
300474景嘉微56.51108.60+1.76+3.21%7409442054.735.51%
601231环旭电子16.3930.30+0.50+3.15%12902020809.80.59%
600584长电科技19.69-26.10+0.60+3.14%31366660773.73.19%
002947恒铭达67.8856.61+2.05+3.11%1992513345.066.56%
002273水晶光电15.7447.56+0.47+3.08%35737955658.643.31%
300414中光防雷14.4584.89+0.42+2.99%500717179.6091.67%
002815崇达技术22.0833.77+0.62+2.89%7341115893.183.31%
300691联合光电24.0269.68+0.67+2.87%8707720998.648.95%
300136信维通信37.4739.48+0.99+2.71%3510881320184.33%
002916深南电路159.0060.77+4.11+2.65%1781727827.991.80%
002855捷荣技术13.13107.85+0.33+2.58%624258067.447.49%
600666*ST瑞德1.99-1.34+0.05+2.58%1022382048.471.29%
300134大富科技20.161013.83+0.50+2.54%14401328741.872.02%
002587奥拓电子7.2727.03+0.18+2.54%909286533.162.35%
603186华正新材46.4566.89+1.10+2.43%189638617.792.57%
002766*ST索菱2.54-2.59+0.06+2.42%22137564.430.89%
300076GQY视讯6.01-95.83+0.14+2.39%546023265.431.43%
600898国美通讯8.16-4.86+0.19+2.38%289712362.781.15%
300162雷曼光电7.78-92.47+0.18+2.37%498593824.982.18%
600130波导股份3.98472.38+0.09+2.31%522412063.630.68%
000988华工科技20.9748.56+0.47+2.29%25074151814.742.49%
002869金溢科技71.90351.02+1.60+2.28%2224015916.834.94%
002913奥士康55.3535.00+1.21+2.23%66833656.191.86%
600363联创光电13.5128.63+0.29+2.19%555357427.191.25%
002636金安国纪9.8531.13+0.21+2.18%660006450.332.68%
600667太极实业8.5327.45+0.18+2.16%49289541764.364.14%
002861瀛通通讯26.3055.33+0.55+2.14%126533275.822.52%
300223北京君正58.15303.21+1.21+2.13%5745032893.324.51%
002180纳思达29.5131.04+0.61+2.11%5122214971.540.51%
603660苏州科达12.8526.86+0.26+2.07%261723341.130.79%
300115长盈精密15.90281.16+0.32+2.05%14858523313.421.64%
002577雷柏科技10.48-431.93+0.21+2.04%234952452.20.84%
300627华测导航20.0945.92+0.39+1.98%174013484.891.69%
002296辉煌科技7.2263.20+0.14+1.98%18435413567.745.60%
300787海能实业66.0338.20+1.28+1.98%2778218429.4813.09%
600707彩虹股份5.23-76.65+0.10+1.95%340051773.410.26%
300455康拓红外9.4262.80+0.18+1.95%303292833.250.61%
300213佳讯飞鸿7.3431.54+0.14+1.94%759025578.581.73%
603019中科曙光38.1270.35+0.72+1.93%261190100791.62.90%
002876三利谱44.138360.48+0.83+1.92%72293170.611.02%
002506协鑫集成6.48147.31+0.12+1.89%44444428667.710.88%
300433蓝思科技11.40104.09+0.21+1.88%18678721154.130.48%
300735光弘科技31.0037.71+0.56+1.84%5555916931.753.35%
000021深科技12.4033.26+0.22+1.81%23314828704.281.59%
603633徕木股份9.6144.58+0.17+1.80%201941934.461.44%
300256星星科技4.25-2.28+0.07+1.67%26867311360.873.38%
600353旭光股份5.6450.11+0.09+1.62%275351542.380.51%
300782卓胜微350.30194.66+5.50+1.60%697024195.372.79%
300602飞荣达49.3960.93+0.77+1.58%3104815145.043.26%
300666江丰电子44.38202.24+0.69+1.58%213879429.172.28%
600198大唐电信12.2317.37+0.19+1.58%654347960.950.74%
300303聚飞光电3.9022.32+0.06+1.56%1220774753.741.08%
002845同兴达21.1179.53+0.32+1.54%13622329493.8617.79%
002049紫光国微57.2682.53+0.86+1.52%8079645919.931.33%
002156通富微电10.66-236.97+0.16+1.52%891829436.3910.77%
603133碳元科技21.50-2009.22+0.31+1.46%6216613667.525.55%
002384东山精密22.9338.64+0.33+1.46%23467153351.561.92%
600237铜峰电子4.18-208.73+0.06+1.46%647482711.041.15%
603236移远通信175.4079.89+2.40+1.39%954116579.274.28%
600601方正科技3.73-131.39+0.05+1.36%845073159.870.39%
002222福晶科技12.3236.56+0.16+1.32%758669274.161.79%
601869长飞光纤36.2424.58+0.46+1.29%176156409.561.65%
002782可立克11.3375.15+0.14+1.25%107021209.730.25%
002925盈趣科技44.0324.18+0.54+1.24%103914561.720.63%
002955鸿合科技64.5925.83+0.79+1.24%2385415408.526.95%
002841视源股份91.2650.58+1.08+1.20%70036312.591.03%
002729好利来39.61124.10+0.46+1.17%34381370.470.52%
603160汇顶科技208.9083.75+2.36+1.14%1695535402.920.73%
002456欧菲光11.73-25.63+0.13+1.12%81818895496.053.07%
000020深华发A11.801084.03+0.13+1.11%5039594.70.28%
300373扬杰科技17.3769.43+0.19+1.11%374286463.721.28%
600355精伦电子3.76-191.45+0.04+1.08%424331592.940.86%
002681奋达科技4.72-11.46+0.05+1.07%1128495258.121.02%
600563法拉电子41.7421.05+0.44+1.07%88033666.780.39%
002426胜利精密2.88-9.47+0.03+1.05%2318606647.261.01%
002138顺络电子24.4044.02+0.25+1.04%12578730370.831.80%
603595东尼电子29.95-132.37+0.30+1.01%135004011.181.94%
002161远望谷8.18-213.05+0.08+0.99%1187189652.541.70%
002402和而泰14.3846.78+0.14+0.98%18802127031.122.62%
600171上海贝岭16.5967.69+0.16+0.97%9819716192.481.46%
603228景旺电子51.8037.23+0.49+0.95%2361012082.861.68%
300620光库科技38.6459.34+0.36+0.94%34061318.911.55%
300623捷捷微电22.7636.65+0.21+0.93%262275927.512.47%
601138工业富联14.6217.13+0.13+0.90%13992620489.630.87%
000727华东科技2.28-10.44+0.02+0.88%1109892504.040.38%
002859洁美科技33.7238.90+0.29+0.87%108143666.991.00%
300065海兰信14.0351.47+0.12+0.86%143552006.310.48%
002362汉王科技16.39200.45+0.14+0.86%1397122850.78%
000050深天马A15.4040.06+0.13+0.85%12082018454.690.66%
600703三安光电15.4233.81+0.13+0.85%1182023181011.72.90%
300476胜宏科技15.6930.53+0.13+0.84%6890510701.30.91%
002829星网宇达22.16409.22+0.18+0.82%4253944.080.69%
002104恒宝股份7.6950.88+0.06+0.79%626204797.731.06%
603996ST中新5.20-7.33+0.04+0.78%6231324.650.21%
600345长江通信25.3424.03+0.19+0.76%152223848.690.77%
300546雄帝科技27.5531.02+0.20+0.73%65391813.170.98%
300686智动力20.8953.47+0.15+0.72%319736602.193.63%
002519银河电子4.31-4.24+0.03+0.70%234591010.250.28%
300458全志科技27.3472.44+0.19+0.70%5914416291.722.77%
300543朗科智能25.0351.30+0.17+0.68%179404504.424.21%
603803瑞斯康达14.7546.16+0.10+0.68%267093916.551.22%
300689澄天伟业41.5255.51+0.27+0.65%94213880.714.95%
603025大豪科技9.2425.14+0.06+0.65%137411272.460.15%
002579中京电子12.6548.99+0.08+0.64%8804311240.842.53%
002055得润电子11.2821.66+0.07+0.62%212102397.680.50%
002906华阳集团11.53132.14+0.07+0.61%6271726.940.31%
300219鸿利智汇6.7221.84+0.04+0.60%11618774.710.19%
300042朗科科技15.3043.68+0.09+0.59%528628162.323.15%
300327中颖电子29.0441.94+0.16+0.55%223966526.510.89%
600288大恒科技11.13141.83+0.06+0.54%101971132.840.23%
300296利亚德7.4215.40+0.04+0.54%13840710174.450.74%
002806华锋股份15.7342.17+0.08+0.51%88311392.740.98%
300516久之洋36.45138.65+0.17+0.47%101763711.770.57%
002897意华股份28.1169.71+0.13+0.46%205025702.053.04%
002106莱宝高科8.6923.14+0.04+0.46%578134998.270.82%
002089*ST新海2.24-6.00+0.01+0.45%1441263236.391.56%
600980北矿科技16.2466.74+0.07+0.43%77821262.710.51%
002289*ST宇顺7.03-12.19+0.03+0.43%1741122.660.07%
002792通宇通讯28.35173.01+0.12+0.43%224706332.081.50%
600330天通股份7.1925.22+0.03+0.42%455203272.710.46%
002313日海智能21.68102.89+0.09+0.42%382438288.21.23%
300393中来股份14.4830.18+0.06+0.42%159892306.410.88%
600888新疆众和4.9029.81+0.02+0.41%135976650.16%
000561烽火电子7.4151.09+0.03+0.41%115018500.19%
300177中海达10.0983.36+0.04+0.40%18119818456.583.67%
600562国睿科技16.33299.51+0.06+0.37%181902960.040.29%
600260凯乐科技13.6614.31+0.05+0.37%7349810009.340.78%
600271航天信息22.5621.87+0.08+0.36%4492310149.120.24%
300127银河磁体20.1243.43+0.07+0.35%256125131.461.13%
300743天地数码23.4085.35+0.08+0.34%64811515.421.19%
300046台基股份17.8344.39+0.06+0.34%1637829180.77%
300308中际旭创44.8762.37+0.15+0.34%192248588.210.56%
002185华天科技6.0762.77+0.02+0.33%23290514122.020.85%
300531优博讯18.2136.17+0.06+0.33%142392594.710.51%
300282三盛教育12.2739.65+0.04+0.33%88221079.790.24%
002415海康威视34.5628.28+0.11+0.32%9754433596.060.12%
002189中光学25.1835.37+0.08+0.32%8050420118.464.09%
300449汉邦高科9.56176.06+0.03+0.31%400663872.032.00%
300739明阳电路22.5843.07+0.07+0.31%165023686.182.38%
603042华脉科技17.13-18.27+0.05+0.29%490198390.34.85%
000586汇源通信13.73441.79+0.04+0.29%573347846.882.96%
002446盛路通信10.3375.11+0.03+0.29%10846011280.291.75%
603678火炬电子24.6230.08+0.07+0.29%122803027.70.27%
600118中国卫星23.4164.87+0.06+0.26%274596432.830.23%
300479神思电子15.95191.11+0.04+0.25%164782628.671.02%
300301长方集团4.25-29.25+0.01+0.24%417651775.280.69%
002130沃尔核材4.65401.26+0.01+0.22%255631183.240.26%
300101振芯科技10.21-2192.54+0.02+0.20%498985112.820.91%
002119康强电子16.2968.79+0.03+0.18%8799414215.42.39%
002600领益智造11.1274.70+0.02+0.18%64568470388.73.74%
300120经纬辉开6.4119.85+0.01+0.16%7024450.390.30%
002484江海股份6.8823.57+0.01+0.15%331402288.860.43%
300504天邑股份27.4347.76+0.03+0.11%316108699.6313.18%
002938鹏鼎控股40.4231.67+0.04+0.10%175797139.40.76%
002465海格通信10.2050.49+0.01+0.10%831918517.840.39%
300638广和通71.5759.73+0.07+0.10%118828576.4312.98%
603890春秋电子10.5829.66+0.01+0.09%163481725.711.21%
002389航天彩虹11.4443.73+0.01+0.09%179852059.090.31%
300581晨曦航空23.7253.46+0.02+0.08%275336494.764.61%
002618丹邦科技14.03350.12+0.01+0.07%196792756.850.36%
300353东土科技14.3634.81+0.01+0.07%19308727813.785.26%
002036联创电子15.4440.65+0.01+0.06%18376228766.282.59%
002881美格智能35.14155.95+0.01+0.03%128284524.942.83%
600060海信电器9.0799.920.000.00%12082610813.40.92%
600870ST厦华3.63165.690.000.00%91033.030.02%
600405动力源4.87-11.620.000.00%17532853.940.32%
002179中航光电41.7340.420.000.00%2452410240.810.24%
002308威创股份4.6430.630.000.00%257721201.840.29%
002312三泰控股3.90-35.210.000.00%258481009.260.19%
300102乾照光电5.4665.190.000.00%932525105.431.32%
002528英飞拓4.7764.810.000.00%583052792.650.56%
300232洲明科技9.5518.910.000.00%535745122.030.91%
300390天华超净5.5653.140.000.00%234541304.10.72%
300389艾比森12.4518.040.000.00%421445222.612.61%
603328依顿电子13.2920.040.000.00%722179603.3910.72%
603989艾华集团20.7226.400.000.00%56721169.950.15%
002745木林森10.9122.110.000.00%244142664.230.33%
002236大华股份18.0120.10-0.01-0.06%9375916904.110.52%
000733振华科技17.7529.08-0.01-0.06%230814101.110.49%
002635安洁科技15.6422.09-0.01-0.06%14462222564.273.99%
300227光韵达12.4843.16-0.01-0.08%165602061.241.06%
300394天孚通信37.8847.53-0.04-0.11%80023031.870.46%
300711广哈通信17.93-163.57-0.02-0.11%58281044.521.05%
002115三维通信8.7829.12-0.01-0.11%291842566.270.55%
002231奥维通信7.79-20.08-0.01-0.13%247021926.150.81%
002414高德红外23.12121.09-0.03-0.13%220135106.990.31%
300077国民技术6.98-3.00-0.01-0.14%526223679.210.97%
002217合力泰6.5017.15-0.01-0.15%29211418875.481.08%
600360华微电子6.4161.80-0.01-0.16%935975980.370.98%
600776东方通信23.21239.58-0.04-0.17%7492717438.990.78%
600800天津磁卡5.7759.94-0.01-0.17%15833916.820.26%
300155安居宝5.2570.65-0.01-0.19%15198801.890.55%
000970中科三环10.3946.83-0.02-0.19%304293162.860.29%
600100同方股份9.43-8.97-0.02-0.21%12457611847.630.42%
002369卓翼科技8.82-47.23-0.02-0.23%13130611678.643.13%
000823超声电子12.2221.76-0.03-0.24%802209779.181.49%
000045深纺织A7.75-159.80-0.02-0.26%11030854.370.24%
603118共进股份15.0938.20-0.04-0.26%15399923256.671.99%
300762上海瀚讯63.3374.46-0.18-0.28%104296645.643.13%
300726宏达电子30.6452.00-0.09-0.29%3655011198.183.37%
300083劲胜智能3.26-1.63-0.01-0.31%739162420.210.59%
300752隆利科技32.5726.43-0.10-0.31%35021143.891.20%
002199东晶电子15.46-48.79-0.05-0.32%450117043.771.85%
600775南京熊猫12.2375.04-0.04-0.33%520946395.940.78%
002396星网锐捷32.5330.53-0.11-0.34%11327437027.242.02%
002935天奥电子35.1356.73-0.12-0.34%107763799.132.69%
600839四川长虹2.8661.81-0.01-0.35%625031789.860.14%
300548博创科技48.20-194.16-0.17-0.35%91094403.482.67%
603712七一二24.8080.01-0.09-0.36%4853812093.481.32%
300555路通视信10.781097.91-0.04-0.37%114291239.981.19%
002079苏州固锝8.0058.08-0.03-0.37%15895812623.922.19%
000687华讯方舟7.97-9.97-0.03-0.38%272172170.180.36%
300656民德电子24.0651.10-0.10-0.41%62131496.461.21%
600734实达集团9.44-21.62-0.04-0.42%573635415.241.13%
000670*ST盈方2.33-11.17-0.01-0.43%855551991.441.43%
002383合众思壮11.41-390.28-0.05-0.44%228162611.390.50%
300563神宇股份33.7259.25-0.15-0.44%56431909.981.83%
603936博敏电子25.6744.46-0.12-0.47%7999920179.813.14%
603920世运电路18.6530.12-0.09-0.48%366076822.862.86%
002151北斗星通23.85766.06-0.12-0.50%290646947.230.80%
002281光迅科技30.8261.83-0.16-0.52%5718217595.070.91%
600460士兰微17.21169.83-0.09-0.52%18923832479.411.44%
000100TCL集团3.7912.92-0.02-0.52%106140040401.950.84%
002376新北洋13.7725.34-0.08-0.58%251253467.10.39%
002214大立科技11.3156.01-0.07-0.62%360934102.291.01%
000801四川九洲6.4584.40-0.04-0.62%285831846.70.28%
300502新易盛39.2072.61-0.25-0.63%3214712464.022.03%
300139晓程科技10.7493.36-0.07-0.65%285263078.771.34%
603267鸿远电子62.8838.75-0.42-0.66%132038296.923.19%
300582英飞特11.8231.98-0.08-0.67%116271382.281.01%
002429兆驰股份2.9422.76-0.02-0.68%386131139.170.10%
600366宁波韵升7.2081.36-0.05-0.69%483023479.990.49%
603106恒银金融11.42129.17-0.08-0.70%773308749.4894.56%
600151航天机电5.68116.36-0.04-0.70%49402528263.783.44%
000636风华高科14.0813.98-0.10-0.71%10776915148.051.20%
600990四创电子53.5034.50-0.38-0.71%85804652.510.63%
300570太辰光33.3739.90-0.24-0.71%145154870.821.51%
603083剑桥科技29.1064.49-0.21-0.72%210936121.062.48%
300748金力永磁63.44170.40-0.48-0.75%1657110482.753.98%
000725京东方A3.9264.09-0.03-0.76%145180456906.230.43%
300647超频三16.62404.83-0.13-0.78%282794677.143.61%
603115海星股份29.8340.97-0.24-0.80%4401513192.28.46%
300701森霸传感25.4841.79-0.21-0.82%151673856.994.46%
603380易德龙16.4026.37-0.14-0.85%5219857.181.09%
002194武汉凡谷23.1739.90-0.20-0.86%15366035114.154.13%
000810创维数字9.2222.93-0.08-0.86%329503054.020.34%
603496恒为科技21.8839.84-0.19-0.86%91531999.650.84%
300747锐科激光100.5049.08-0.90-0.89%43834414.820.45%
600552凯盛科技5.5692.62-0.05-0.89%774484319.941.05%
002960青鸟消防35.5827.67-0.32-0.89%3796513517.116.33%
000016深康佳A4.4225.20-0.04-0.90%293721300.250.18%
600498烽火通信28.6041.55-0.26-0.90%4704913486.780.43%
300128锦富技术4.25-5.77-0.04-0.93%1250195320.031.17%
300078思创医惠12.5363.32-0.12-0.95%504646360.720.69%
300270中威电子10.97-151.90-0.11-0.99%807498747.954.38%
002583海能达10.7540.25-0.11-1.01%524275663.720.50%
300590移为通信39.9846.47-0.42-1.04%114994585.91.18%
300079数码科技5.71106.93-0.06-1.04%1182676796.970.96%
002449国星光电12.2018.07-0.13-1.05%597507317.120.98%
603327福蓉科技33.2064.68-0.36-1.07%3661912177.57.18%
300397天和防务25.73-83.84-0.28-1.08%4595711761.992.98%
002885京泉华21.2645.89-0.24-1.12%374807935.445.54%
000068华控赛格4.42-29.87-0.05-1.12%672442973.710.67%
002288超华科技5.17158.54-0.06-1.15%883774573.821.17%
300346南大光电14.63122.46-0.17-1.15%10300015074.732.80%
300710万隆光电29.91105.86-0.35-1.16%68622062.122.05%
600435北方导航9.21376.50-0.11-1.18%517784784.560.35%
603773沃格光电35.3342.44-0.43-1.20%80392853.111.25%
603516淳中科技34.3045.26-0.42-1.21%56501946.770.64%
300632光莆股份20.2523.88-0.25-1.22%393248060.486.80%
002052同洲电子4.85-12.43-0.06-1.22%493722403.940.66%
002134天津普林12.55-68.90-0.16-1.26%25570632706.2810.40%
002866传艺科技13.7037.97-0.18-1.30%327864472.214.07%
300205天喻信息12.1339.09-0.16-1.30%225862755.450.53%
600525长园集团6.05-8.42-0.08-1.31%712154325.850.55%
600234*ST山水8.24-170.69-0.11-1.32%104486.60.05%
300709精研科技66.3960.79-0.91-1.35%60604062.351.07%
002888惠威科技19.9596.94-0.28-1.38%155683133.754.38%
300114中航电测12.0943.65-0.17-1.39%614917487.911.04%
300657弘信电子36.7540.92-0.52-1.40%121144467.671.08%
002351漫步者7.0358.02-0.10-1.40%350982465.791.20%
300698万马科技19.36540.19-0.28-1.43%117862290.882.59%
603933睿能科技15.3247.54-0.23-1.48%156362401.823.11%
300323华灿光电5.94-10.86-0.09-1.49%726124349.090.89%
002835同为股份13.18127.68-0.21-1.57%332874381.523.94%
002952亚世光电40.3844.03-0.67-1.63%126625125.345.54%
300241瑞丰光电6.9351.60-0.12-1.70%814125675.431.95%
000547航天发展11.7139.29-0.21-1.76%11899813999.841.07%
002025航天电器27.2330.03-0.50-1.80%262677194.810.61%
002192融捷股份17.34-150.56-0.32-1.81%95751672.850.40%
300456耐威科技16.54105.42-0.32-1.90%10491417494.643.84%
002017东信和平17.90212.00-0.35-1.92%17295631428.833.89%
300565科信技术17.41-133.60-0.35-1.97%228813982.23.19%
300708聚灿光电17.18109.90-0.35-2.00%413687087.954.73%
300615欣天科技26.29345.35-0.54-2.01%4131210896.967.73%
300514友讯达14.9264.54-0.31-2.04%362865420.734.02%
002848高斯贝尔14.79-33.21-0.31-2.05%442076543.615.00%
000063中兴通讯34.2762.53-0.73-2.09%422800145663.71.22%
300220金运激光37.75421.79-0.85-2.20%48431845.40.39%
000536华映科技2.88-1.47-0.07-2.37%42273212130.522.11%
300053欧比特12.2189.86-0.30-2.40%11850514498.422.06%
600764中国海防32.63194.46-0.92-2.74%216117134.280.66%
002387维信诺16.63117.22-0.48-2.81%541969125.130.51%
002388新亚制程9.40127.52-0.29-2.99%20736819395.945.19%
002413雷科防务6.0652.90-0.32-5.02%19361011839.861.87%

转至南大光电(300346)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。