中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金圆股份(000546)生态保护和环境治理业上涨家数:25下跌家数:8平均涨幅:+0.62%平均换手:1.01%总成交额:0.13亿元
更新时间:2019-11-19 05:49:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300152科融环境3.61-21.08+0.10+2.85%10137336061.42%
603797联泰环保10.8023.45+0.27+2.56%340623663.253.82%
000035中国天楹6.6137.87+0.16+2.48%23402115341.061.83%
300266兴源环境3.44-4.03+0.08+2.38%715362440.650.49%
603603博天环境8.87-17.25+0.18+2.07%438183831.071.87%
002034旺能环境15.5016.39+0.24+1.57%106421633.1550.41%
300172中电环保4.9220.49+0.06+1.23%10846530.730.31%
603568伟明环保21.3422.14+0.24+1.14%203034310.460.22%
603200上海洗霸18.8326.17+0.21+1.13%86971641.262.50%
000005世纪星源2.9116.49+0.03+1.04%379221097.1450.36%
603177德创环保9.861751.03+0.10+1.02%7940783.011.29%
603903中持股份13.1420.64+0.13+1.00%116391529.491.12%
002549凯美特气5.2929.15+0.05+0.95%16004842.74930.26%
600292远达环保5.3934.69+0.05+0.94%16004860.550.20%
300103达刚控股8.97120.39+0.08+0.90%120411076.770.49%
601330绿色动力10.1736.23+0.09+0.89%336253419.211.32%
300262巴安水务4.9539.68+0.04+0.81%318211561.440.70%
300355蒙草生态3.0510342.21+0.02+0.66%642661957.180.52%
300187永清环保4.67-19.54+0.03+0.65%10979511.710.17%
600323瀚蓝环境17.4815.43+0.11+0.63%313335466.990.41%
300070碧水源7.4522.81+0.04+0.54%18558813778.070.85%
300692中环环保12.0424.20+0.05+0.42%99691200.491.03%
601200上海环境11.0219.34+0.04+0.36%352183865.830.40%
002573清新环境6.0618.59+0.01+0.17%211391281.5320.20%
300422博世科10.0511.77+0.01+0.10%349493502.231.38%
000546金圆股份11.3419.880.000.00%153421733.5250.23%
000826启迪环境8.5051.830.000.00%565304809.6270.47%
300197铁汉生态3.01-180.560.000.00%493941488.720.30%
603588高能环境9.6816.43-0.01-0.10%903358837.981.35%
300388国祯环保9.7821.43-0.02-0.20%244532405.730.45%
000967盈峰环境6.0414.34-0.02-0.33%476512879.7940.42%
300495美尚生态11.1020.81-0.07-0.63%14519816151.144.57%
002717岭南股份4.5913.80-0.03-0.65%862613972.0070.82%
300664鹏鹞环保11.2925.81-0.09-0.79%270383060.40.81%
002887绿茵生态15.2017.06-0.17-1.11%123341873.931.85%
300190维尔利6.8417.76-0.17-2.43%1113867648.551.53%

转至金圆股份(000546)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。