中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顾地科技(002694)橡胶和塑料制品业上涨家数:56下跌家数:17平均涨幅:+1.11%平均换手:3.53%总成交额:0.37亿元
更新时间:2018-06-20 20:56:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601500通用股份9.5646.15+0.87+10.01%12490411815.537.14%
300644南京聚隆52.9662.13+3.48+7.03%5214226678.232.59%
603806福斯特23.1915.90+1.37+6.28%171753886.150.43%
600444国机通用11.3310.82+0.61+5.69%6515707.980.62%
300478杭州高新16.3728.09+0.87+5.61%100631626.364.16%
300325德威新材3.69114.08+0.16+4.53%907373283.621.14%
300716国立科技15.7624.87+0.59+3.89%347785420.1913.04%
603856东宏股份18.2125.16+0.67+3.82%183213297.83.71%
300731科创新源38.0252.92+1.37+3.74%5740721696.0926.09%
000859国风塑业2.8438.11+0.09+3.27%667171885.930.90%
603615茶花股份12.3232.99+0.39+3.27%451725472.476.03%
002372伟星新材19.3223.04+0.61+3.26%5955511418.650.67%
002395双象股份13.78215.44+0.43+3.22%209762767.291.17%
002825纳尔股份21.0066.45+0.63+3.09%64321342.462.20%
600458时代新材7.0769.18+0.21+3.06%366372528.940.55%
603580艾艾精工17.1435.38+0.48+2.88%4934835.092.96%
600182S佳通25.36156.21+0.71+2.88%195924909.580.00%
002014永新股份6.4115.64+0.17+2.72%175651125.510.36%
002812创新股份45.8079.29+1.20+2.69%125475598.61.00%
300677英科医疗20.6627.62+0.54+2.68%284225780.125.85%
300717华信新材20.6729.11+0.53+2.63%203154155.1812.70%
300375鹏翎股份6.5721.66+0.15+2.34%298251977.141.24%
603266天龙股份14.3919.80+0.32+2.27%127131816.225.09%
300180华峰超纤11.2321.91+0.24+2.18%650227132.8711.71%
300539横河模具8.6472.68+0.18+2.13%270272321.435.17%
002243通产丽星5.8746.82+0.11+1.91%12794746.90.35%
600260凯乐科技27.0319.84+0.49+1.85%7439419891.351.23%
300599雄塑科技10.6221.17+0.18+1.72%248762643.062.74%
603655朗博科技22.0957.89+0.35+1.61%335517273.4912.66%
002381双箭股份5.8320.68+0.09+1.57%180251049.830.78%
300587天铁股份19.3027.06+0.28+1.47%56701095.51.36%
000887中鼎股份14.5515.08+0.21+1.46%416236031.350.34%
000973佛塑科技3.5434.40+0.05+1.43%887363143.140.92%
603991至正股份22.9443.88+0.32+1.41%2969676.550.72%
300547川环科技19.1519.80+0.26+1.38%125212396.922.00%
002420毅昌股份3.91-3.48+0.05+1.30%17871695.850.46%
601058赛轮金宇2.4413.53+0.03+1.24%9832723770.43%
603725天安新材17.3940.10+0.21+1.22%213573677.775.82%
002382蓝帆医疗18.6044.38+0.21+1.14%9416017357.241.94%
603726朗迪集团18.0015.33+0.19+1.07%75791345.323.20%
601163三角轮胎13.5225.42+0.14+1.05%227543062.120.81%
300305裕兴股份5.8023.24+0.06+1.05%13142758.370.67%
300321同大股份14.1060.31+0.14+1.00%6353890.920.77%
002790瑞尔特10.7211.81+0.10+0.94%98351044.422.46%
000589黔轮胎A3.29-7.67+0.03+0.92%29357957.790.38%
600469风神股份3.45-4.23+0.03+0.88%322501105.320.57%
002224三力士6.0426.84+0.04+0.67%269011622.720.57%
600143金发科技5.2623.56+0.03+0.57%610353202.50.24%
002585双星新材5.3363.95+0.03+0.57%723413838.990.85%
603033三维股份17.7834.14+0.09+0.51%76591378.32.41%
300218安利股份6.60-52.44+0.03+0.46%5543364.820.26%
600480凌云股份9.3614.09+0.04+0.43%288772694.370.80%
300237美晨生态6.758.24+0.02+0.30%302102029.320.47%
600210紫江企业3.5132.09+0.01+0.29%1026893585.460.68%
300230永利股份5.108.49+0.01+0.20%1020365205.334.06%
601966玲珑轮胎15.4018.41+0.02+0.13%479517331.541.22%
300021大禹节水5.2034.980.000.00%760383948.481.16%
300031宝通科技12.9021.490.000.00%249523179.550.97%
002676顺威股份2.99-30.160.000.00%995522967.371.38%
002768国恩股份28.4534.37-0.02-0.07%251757016.182.89%
000599青岛双星4.9537.08-0.01-0.20%532622610.30.85%
002641永高股份3.5520.54-0.01-0.28%17186601.980.19%
600579天华院9.56-91.58-0.03-0.31%699876538.61.70%
300320海达股份5.3017.96-0.02-0.38%630783342.771.39%
000619海螺型材6.303455.68-0.04-0.63%8750548.860.24%
002694顾地科技4.6524.55-0.03-0.64%1618677515.73.26%
000659珠海中富2.8138.64-0.02-0.71%1575194435.621.23%
600074*ST保千1.28-0.39-0.01-0.78%1946182466.441.90%
002324普利特11.9620.93-0.14-1.16%155941857.660.98%
002343慈文传媒25.8218.75-0.44-1.68%4086310572.081.75%
002108沧州明珠4.3710.28-0.09-2.02%2063548901.181.89%
002838道恩股份18.4348.06-0.69-3.61%69021305.750.92%
300221银禧科技9.6121.55-0.48-4.76%672806431.361.60%
002886沃特股份22.1541.81-1.29-5.50%8856419542.3345.17%
002522浙江众成7.71115.67-0.86-10.04%26556120517.813.12%
300169天晟新材4.20-39.64-0.47-10.06%1750597366.646.80%

转至顾地科技(002694)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。