中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顾地科技(002694)橡胶和塑料制品业上涨家数:67下跌家数:11平均涨幅:+0.94%平均换手:1.99%总成交额:0.35亿元
更新时间:2018-09-22 01:11:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000887中鼎股份11.0811.35+0.62+5.93%13734314893.981.13%
300320海达股份5.4319.00+0.27+5.23%951745118.22.10%
000509华塑控股3.07132.75+0.10+3.37%44178113504.115.35%
600260凯乐科技20.0214.07+0.60+3.09%11196622188.411.78%
002464众应互联12.5918.95+0.34+2.78%30748739180.7610.86%
000659珠海中富2.7037.98+0.07+2.66%2451966623.591.91%
603725天安新材13.5833.16+0.34+2.57%113561535.461.21%
002343慈文传媒12.3611.18+0.30+2.49%9070911246.072.16%
600458时代新材7.9255.67+0.19+2.46%569244504.010.86%
002372伟星新材14.4921.22+0.33+2.33%522597499.510.45%
300731科创新源27.8840.75+0.62+2.27%121733381.65.53%
002108沧州明珠4.7517.55+0.10+2.15%1580037478.51.11%
603655朗博科技16.8146.51+0.34+2.06%136862300.045.16%
300717华信新材16.6338.11+0.33+2.02%93581547.473.66%
002420毅昌股份3.76-3.29+0.07+1.90%16951632.40.43%
002395双象股份12.06133.95+0.22+1.86%101651218.590.57%
300644南京聚隆33.1244.93+0.58+1.78%104643461.886.54%
600579天华院8.84-90.29+0.15+1.73%362513226.280.88%
000973佛塑科技3.6638.14+0.06+1.67%732492687.590.76%
300230永利股份4.9111.12+0.08+1.66%659833211.81.22%
600210紫江企业3.2717.70+0.05+1.55%694222260.980.46%
300321同大股份13.8146.31+0.21+1.54%6876945.980.83%
600480凌云股份8.9414.89+0.13+1.48%312812781.080.86%
000589黔轮胎A3.46-13.47+0.05+1.47%28062966.90.36%
002694顾地科技5.5826.66+0.08+1.45%1487198365.182.98%
300677英科医疗16.5121.17+0.23+1.41%245864040.72.37%
603615茶花股份9.5726.21+0.13+1.38%127431218.041.70%
600143金发科技4.4418.30+0.06+1.37%656322891.110.26%
300716国立科技12.8031.82+0.17+1.35%107851372.42.69%
600444国机通用10.598.86+0.13+1.24%4319452.980.29%
300599雄塑科技10.6317.77+0.13+1.24%121901293.411.35%
002522浙江众成4.9386.81+0.06+1.23%931134573.51.10%
300031宝通科技10.8716.81+0.13+1.21%148591605.460.58%
002641永高股份3.4017.97+0.04+1.19%357251205.30.40%
002886沃特股份17.8851.98+0.21+1.19%136732427.832.76%
300547川环科技18.3317.77+0.21+1.16%5199948.990.84%
601500通用股份7.2434.74+0.08+1.12%164591186.980.94%
002224三力士5.5525.68+0.06+1.09%311211717.930.67%
002768国恩股份25.4827.63+0.26+1.03%61211555.940.26%
300539横河模具8.0073.06+0.08+1.01%9670770.061.59%
000859国风塑业3.1129.48+0.03+0.97%29537913.560.40%
601966玲珑轮胎16.1417.02+0.15+0.94%318665139.40.81%
300169天晟新材4.37-43.45+0.04+0.92%274521200.981.07%
603580艾艾精工15.3144.22+0.14+0.92%5113780.331.70%
600469风神股份3.48-4.33+0.03+0.87%19747683.620.35%
002014永新股份6.0314.22+0.05+0.84%15478930.710.32%
603266天龙股份13.4027.58+0.11+0.83%4326578.091.24%
600074*ST保千1.28-0.37+0.01+0.79%68913880.50.67%
603033三维股份16.9427.45+0.13+0.77%2061347.670.65%
002382蓝帆医疗19.4676.51+0.14+0.72%209494058.730.43%
300221银禧科技8.7527.95+0.06+0.69%264092300.680.62%
000599青岛双星4.4434.31+0.03+0.68%304631346.060.49%
002825纳尔股份14.1243.37+0.09+0.64%3619510.180.88%
300325德威新材3.2463.39+0.02+0.62%669472164.180.84%
002263*ST东南1.71-5.71+0.01+0.59%1237942104.350.66%
601163三角轮胎12.7024.62+0.07+0.55%175262220.860.62%
002324普利特10.9432.35+0.05+0.46%114651256.930.49%
601058赛轮金宇2.4910.70+0.01+0.40%1073382675.830.47%
300587天铁股份17.4726.63+0.07+0.40%5247916.21.25%
002381双箭股份6.4722.64+0.02+0.31%9042585.390.39%
300218安利股份6.50-43.07+0.02+0.31%10050651.990.46%
603726朗迪集团23.6126.21+0.05+0.21%83091962.812.51%
300305裕兴股份5.8624.29+0.01+0.17%13768803.10.60%
600182S佳通25.45102.16+0.03+0.12%94522405.410.00%
002812创新股份44.42158.78+0.04+0.09%149266643.821.17%
603806福斯特23.1521.60+0.02+0.09%53831247.730.10%
002735王子新材24.4257.33+0.02+0.08%2620639.790.62%
000619海螺型材6.29242.090.000.00%190841203.460.53%
002676顺威股份3.39-33.880.000.00%1203334056.621.67%
300478杭州高新20.2549.880.000.00%208304204.541.64%
300180华峰超纤11.0933.98-0.01-0.09%195682178.630.29%
002585双星新材6.4653.51-0.03-0.46%16300310553.881.91%
002243通产丽星7.2457.46-0.04-0.55%14764810655.634.05%
300586美联新材11.5749.29-0.09-0.77%789089147.27112.89%
300237美晨生态6.7914.46-0.07-1.02%605954081.90.52%
603657春光科技37.4038.50-0.46-1.22%3816914285.2715.90%
300198纳川股份3.7756.10-0.06-1.57%50271019060.786.72%
002790瑞尔特9.9918.79-0.24-2.35%395553982.696.18%
300021大禹节水4.9632.42-0.12-2.36%1672908250.62.58%
603856东宏股份18.2036.85-0.59-3.14%348756438.285.44%
603991至正股份19.2538.61-0.67-3.36%154772954.483.77%

转至顾地科技(002694)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。