中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顾地科技(002694)橡胶和塑料制品业上涨家数:50下跌家数:25平均涨幅:+0.20%平均换手:3.39%总成交额:0.67亿元
更新时间:2018-01-17 17:12:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603655朗博科技29.1889.91+2.65+9.99%1544450.590.58%
300586美联新材26.3549.97+1.03+4.07%133983486.295.47%
300478杭州高新39.4690.95+1.47+3.87%3322113055.6613.74%
002522浙江众成9.0085.86+0.30+3.45%156674138791.88%
300375鹏翎股份16.4722.68+0.53+3.32%7371312002.015.50%
300731科创新源34.2749.08+1.07+3.22%4559315426.0620.72%
300599雄塑科技12.5533.07+0.39+3.21%403495026.745.31%
300716国立科技29.8252.01+0.89+3.08%9913629207.8737.16%
002838道恩股份42.9064.30+1.12+2.68%59082493.11.57%
603580艾艾精工30.6463.25+0.79+2.65%92092775.925.52%
002886沃特股份34.3047.30+0.84+2.51%149065059.087.60%
603991至正股份28.3155.93+0.63+2.28%58631650.033.14%
601966玲珑轮胎18.3623.10+0.36+2.00%5850410589.81.48%
300677英科医疗59.4743.61+1.12+1.92%2525814817.6510.39%
603615茶花股份13.3537.37+0.23+1.75%147751958.042.46%
002450康得新20.5429.93+0.35+1.73%714636142736.92.47%
603726朗迪集团30.8627.92+0.52+1.71%73272242.123.09%
300539横河模具10.7654.51+0.17+1.61%111101183.981.72%
002641永高股份4.4738.98+0.07+1.59%15375681.780.17%
300198纳川股份6.3699.28+0.09+1.44%1253927908.161.60%
603266天龙股份26.0831.06+0.36+1.40%56161459.162.25%
002790瑞尔特26.4624.09+0.36+1.38%39961047.251.00%
601500通用股份9.3546.75+0.12+1.30%231522143.721.32%
300031宝通科技15.1532.25+0.16+1.07%171642584.050.67%
000659*ST中富3.99-11.33+0.04+1.01%915443681.240.71%
002768国恩股份26.4434.33+0.25+0.95%79762086.010.92%
300237美晨生态15.6022.06+0.14+0.91%76591187.180.12%
002825纳尔股份23.9858.02+0.20+0.84%113552688.183.88%
300587天铁股份23.0833.72+0.18+0.79%116922696.062.80%
300717华信新材40.4056.68+0.30+0.75%4254616977.6326.59%
002324普利特22.0528.34+0.15+0.68%47591037.190.30%
300021大禹节水6.4574.04+0.04+0.62%948436118.811.45%
600143金发科技6.4730.39+0.04+0.62%21302213430.430.83%
601058赛轮金宇3.5039.78+0.02+0.57%847072952.380.37%
002014永新股份11.5019.97+0.06+0.52%96801105.450.30%
603033三维股份17.9745.09+0.09+0.50%3489624.630.63%
300180华峰超纤24.5069.72+0.11+0.45%187604512.520.49%
601163三角轮胎20.0525.61+0.07+0.35%296215897.271.06%
002395双象股份12.10107.98+0.04+0.33%6357766.50.36%
300169天晟新材6.07216.66+0.02+0.33%207401256.540.81%
300305裕兴股份7.5729.69+0.02+0.26%248571872.941.52%
002381双箭股份7.6941.87+0.02+0.26%144281106.40.69%
002224三力士8.6128.83+0.02+0.23%354233028.840.75%
600458时代新材9.5486.51+0.02+0.21%271632587.690.41%
600469风神股份5.19-16.53+0.01+0.19%537092746.850.95%
002735王子新材32.1258.99+0.06+0.19%2989956.40.71%
600182S佳通23.98112.93+0.04+0.17%100112392.90.00%
002585双星新材6.5651.16+0.01+0.15%224131466.560.32%
002243通产丽星7.7365.06+0.01+0.13%169251300.890.46%
002464众应互联30.3029.43+0.03+0.10%154514664.790.66%
000589黔轮胎A4.56-693.970.000.00%293541337.50.38%
000859国风塑业4.2064.120.000.00%404451688.590.55%
600210紫江企业4.9611.630.000.00%1880219344.811.24%
600444国机通用14.8859.800.000.00%79961174.850.76%
300218安利股份8.59254.230.000.00%4955423.950.23%
000973佛塑科技5.8942.02-0.01-0.17%700924099.10.72%
002420毅昌股份5.09-17.56-0.01-0.20%13616687.540.35%
002343慈文传媒31.6936.61-0.07-0.22%5285016601.792.26%
600480凌云股份15.3922.17-0.05-0.32%380645814.531.05%
300221银禧科技16.7353.61-0.09-0.54%337325616.580.84%
002108沧州明珠11.1722.35-0.08-0.71%10731211903.250.98%
300547川环科技49.5029.29-0.40-0.80%75763757.342.42%
000599青岛双星6.1134.55-0.06-0.97%516253140.350.82%
603806福斯特33.6622.35-0.34-1.00%68882320.450.17%
002263大东南2.86-31.01-0.03-1.04%1454074139.80.77%
000619海螺型材7.80-278.91-0.09-1.14%225511758.140.63%
002812创新股份91.9079.83-1.09-1.17%1205211066.841.92%
603856东宏股份21.6336.21-0.26-1.19%9002819546.518.25%
300325德威新材6.57112.47-0.08-1.20%938696157.761.18%
300321同大股份23.0882.18-0.38-1.62%3380786.870.41%
600260凯乐科技29.1735.11-0.52-1.75%4840914064.640.90%
000887中鼎股份17.4520.45-0.38-2.13%10093117576.730.83%
603725天安新材21.6047.57-0.66-2.96%12364728040.2133.71%
300230永利股份12.0119.60-0.39-3.15%637887680.582.42%
600579天华院11.21-503.33-0.43-3.69%485725449.561.18%
002372伟星新材20.3426.59-1.06-4.95%11439324406.141.28%
600074ST保千里5.3422.17-0.28-4.98%72338.610.01%
300320海达股份11.3548.79-0.71-5.89%487685631.641.14%
002382蓝帆医疗16.7643.05-1.34-7.40%37773266664.17.80%
002676顺威股份12.94706.57-1.44-10.01%592717669.670.82%

转至顾地科技(002694)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。