中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顾地科技(002694)橡胶和塑料制品业上涨家数:63下跌家数:17平均涨幅:+0.83%平均换手:2.09%总成交额:0.35亿元
更新时间:2018-12-12 08:11:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300325德威新材3.80239.73+0.35+10.14%846227.130522.5810.65%
002243通产丽星7.9446.73+0.72+9.97%3783300.370.10%
300644南京聚隆37.9762.87+2.37+6.66%4825918032.1530.16%
002676顺威股份3.32-33.15+0.16+5.06%1252164088.231.74%
002790瑞尔特11.2118.91+0.37+3.41%356113903.975.56%
000973佛塑科技3.6541.78+0.10+2.82%958083441.0570.99%
002464众应互联10.4419.69+0.28+2.76%704787344.6092.49%
002886沃特股份18.8560.79+0.50+2.72%6825512697.0213.76%
002812恩捷股份54.21139.20+1.41+2.67%128386891.4371.01%
000509华塑控股3.01126.46+0.07+2.38%1289753847.181.56%
002450康得新9.5312.07+0.21+2.25%49699947303.161.72%
300586美联新材11.0447.80+0.24+2.22%204982244.253.35%
002825纳尔股份16.6538.45+0.35+2.15%265094379.0576.48%
603991至正股份18.5934.93+0.39+2.14%3010554.760.73%
300237美晨生态4.169.60+0.08+1.96%718202972.120.62%
603657春光科技29.6029.37+0.56+1.93%165704870.76.90%
000887中鼎股份10.5810.53+0.20+1.93%424384478.3530.35%
300539横河模具8.0898.82+0.15+1.89%6246502.471.03%
603856东宏股份14.0924.97+0.26+1.88%214062986.662.34%
300677英科医疗16.6720.21+0.30+1.83%113851895.2181.10%
600444国机通用10.088.44+0.18+1.82%3087307.720.21%
603266天龙股份14.2628.79+0.24+1.71%93171327.112.66%
300198纳川股份3.0074.08+0.05+1.69%1504254507.452.01%
600480凌云股份8.1114.16+0.13+1.63%254702052.250.56%
300021大禹节水4.4628.97+0.07+1.59%860633789.11.33%
300221银禧科技6.6434.88+0.10+1.53%15815310336.33.74%
002343慈文传媒10.7710.14+0.16+1.51%786068469.241.87%
300716国立科技11.7328.95+0.15+1.30%93771095.1611.07%
300321同大股份13.5643.70+0.17+1.27%3247439.540.39%
002108沧州明珠4.8316.68+0.06+1.26%26172212503.611.85%
002372伟星新材14.9421.05+0.18+1.22%264853946.450.23%
002420毅昌股份3.80-2.12+0.04+1.06%20567775.810.53%
300218安利股份6.67-137.50+0.07+1.06%10833721.860.50%
600260凯乐科技18.9712.76+0.19+1.01%11353021481.181.81%
300717华信新材15.0033.65+0.15+1.01%6017901.79971.42%
603580艾艾精工16.3540.74+0.15+0.93%72401177.982.40%
603655朗博科技16.2150.87+0.14+0.87%4469722.941.69%
603615茶花股份8.8925.91+0.07+0.79%6884610.440.92%
002522浙江众成5.39123.81+0.04+0.75%864234642.181.02%
002735王子新材23.8551.36+0.16+0.68%195104649.84.59%
300180华峰超纤12.0541.34+0.08+0.67%384324585.250.56%
002324普利特9.6935.59+0.06+0.62%275742627.821.17%
002263*ST东南1.70-5.83+0.01+0.59%1674502834.720.89%
000589黔轮胎A3.56-19.06+0.02+0.56%20218718.550.26%
600458时代新材7.1355.81+0.04+0.56%189361349.710.29%
002395双象股份11.7999.57+0.06+0.51%7768913.850.43%
300031宝通科技13.7619.36+0.06+0.44%223913081.90.87%
002381双箭股份6.9720.17+0.03+0.43%9843688.640.42%
601058赛轮轮胎2.349.49+0.01+0.43%599551396.6420.26%
300230永利股份5.069.67+0.02+0.40%379281917.450.70%
300731科创新源25.3237.81+0.10+0.40%170184283.6987.74%
300169天晟新材5.14-45.39+0.02+0.39%17953920.20.70%
600182S佳通16.6859.70+0.06+0.36%5331890.030.00%
000619海螺型材5.59233.20+0.02+0.36%11721654.10.33%
603725天安新材11.5426.71+0.04+0.35%7724889.050.82%
300375鹏翎股份5.8318.22+0.02+0.34%12500724.810.52%
300599雄塑科技10.1915.62+0.03+0.30%7104723.680.78%
600210紫江企业3.7620.62+0.01+0.27%2286258525.281.51%
002694顾地科技4.9126.29+0.01+0.20%694203399.81.39%
002585双星新材5.1228.35+0.01+0.20%993845084.191.17%
002224三力士6.0230.80+0.01+0.17%396032374.850.85%
300305裕兴股份7.1928.86+0.01+0.14%7658550.650.33%
300587天铁股份16.0825.96+0.01+0.06%62641006.21.49%
000599青岛双星3.9556.780.000.00%14052553.010.21%
002014永新股份6.0013.800.000.00%7706464.060.16%
600143金发科技4.7717.410.000.00%935084510.640.37%
002641永高股份3.4016.970.000.00%8102275.910.09%
300478杭州高新17.6042.88-0.01-0.06%90871594.230.72%
002382蓝帆医疗16.2051.67-0.01-0.06%153862490.530.32%
600579天华院8.10-154.19-0.01-0.12%126341022.090.31%
601163三角轮胎11.8821.38-0.07-0.59%121301443.1970.43%
300320海达股份4.7117.49-0.03-0.63%339421596.360.75%
000859国风塑业3.0819.52-0.02-0.65%27937857.87150.38%
002838道恩股份18.1039.56-0.12-0.66%2587471.370.34%
601500通用股份7.2133.37-0.05-0.69%150251089.580.86%
000659珠海中富4.1569.84-0.03-0.72%664642769.380.52%
601966玲珑轮胎13.6913.56-0.15-1.08%151412072.680.38%
300547川环科技17.3916.10-0.20-1.14%113131972.441.81%
600469风神股份3.81-7.86-0.05-1.30%17648677.470.31%
603806福斯特27.2525.33-0.56-2.01%52051423.080.10%
600074*ST保千1.33-0.38-0.04-2.92%1335171808.291.30%
603033三维股份19.2024.50-0.71-3.57%4334844.441.36%
002768国恩股份27.2527.29-1.77-6.10%6149717126.572.56%
603726朗迪集团22.6824.71-2.52-10.00%5018511381.9615.14%

转至顾地科技(002694)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。