中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭州解百(600814)零售业上涨家数:29下跌家数:50平均涨幅:-0.17%平均换手:2.09%总成交额:0.92亿元
更新时间:2017-03-29 01:54:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300622博士眼镜33.400.00+3.04+10.01%17056.780.00%
000560昆百大A13.54200.15+0.96+7.63%1018681135418.324.49%
002277友阿股份7.8818.66+0.32+4.23%63722049421.8611.26%
600814杭州解百12.0344.91+0.44+3.80%15775819127.765.08%
000963华东医药90.2830.33+3.28+3.77%3190428231.170.74%
600828茂业商业9.4528.81+0.24+2.61%30534728894.755.36%
601607上海医药23.0519.39+0.41+1.81%9290321197.750.48%
600122宏图高科13.1943.45+0.23+1.77%16292821406.731.41%
600693东百集团12.64750.14+0.15+1.20%518776504.240.76%
600865百大集团13.3938.85+0.13+0.98%498536672.481.33%
300413快乐购21.2680.63+0.18+0.85%5275011229.692.66%
000759中百集团8.86-54.26+0.07+0.80%460344072.710.68%
002697红旗连锁7.7873.32+0.05+0.65%893196926.561.22%
600386北巴传媒14.7050.34+0.09+0.62%426696260.881.06%
600729重庆百货26.3725.60+0.14+0.53%282667423.940.70%
002640跨境通17.1462.21+0.09+0.53%483738292.520.65%
600830香溢融通11.7249.28+0.06+0.51%709308270.751.56%
600628新世界13.06148.21+0.06+0.46%395115158.590.74%
600682南京新百36.6447.67+0.11+0.30%177406481.80.24%
600361华联综超7.10-29.10+0.02+0.28%314592228.480.47%
600861北京城乡15.1343.11+0.04+0.27%205953112.290.65%
000679大连友谊12.91-10.33+0.03+0.23%279363583.760.78%
002251步步高14.57104.05+0.03+0.21%456506671.230.64%
600778友好集团10.76-16.79+0.02+0.19%638876855.562.05%
000889茂业通信16.8849.67+0.03+0.18%119642010.330.27%
600723首商股份10.0822.44+0.01+0.10%254232561.980.39%
603123翠微股份10.2641.37+0.01+0.10%242182484.860.66%
000501鄂武商A22.6614.09+0.01+0.04%272826177.610.54%
603101汇嘉时代24.2159.14+0.01+0.04%272176607.514.54%
600280中央商场8.40467.630.000.00%718756040.590.63%
002336*ST人乐12.60-18.590.000.00%156801969.930.46%
601258庞大集团2.8957.100.000.00%49318114263.280.76%
600827百联股份16.8835.60-0.01-0.06%22038837274.31.43%
300022吉峰农机8.76163.05-0.02-0.23%484524250.091.51%
600857宁波中百17.4091.84-0.04-0.23%135772371.080.61%
002024苏宁云商10.8866.57-0.03-0.27%14512315786.350.29%
600858银座股份9.79191.99-0.03-0.31%316493101.5110.61%
600327大东方9.4824.37-0.03-0.32%306532902.40.59%
600838上海九百16.0935.72-0.06-0.37%474037642.071.18%
600306*ST商城15.89-18.90-0.06-0.38%153982447.180.87%
601010文峰股份4.9954.96-0.02-0.40%467172332.2170.25%
000564供销大集8.532186.90-0.04-0.47%652365566.971.25%
000593大通燃气10.63423.23-0.05-0.47%584416183.522.09%
000419通程控股8.4250.72-0.04-0.47%402383395.950.74%
600712南宁百货9.86275.15-0.05-0.50%255372514.870.47%
600653申华控股3.77-61.92-0.02-0.53%624892358.990.36%
600774汉商集团23.72398.24-0.13-0.55%325387709.941.87%
600694大商股份41.1517.92-0.26-0.63%220089066.680.75%
002187广百股份14.1230.67-0.09-0.63%293704146.760.86%
600785新华百货25.0989.92-0.16-0.63%53711348.130.24%
000417合肥百货9.0425.60-0.06-0.66%637545766.530.82%
000078海王生物6.3347.65-0.05-0.78%1149447279.160.62%
002556辉隆股份9.4539.09-0.08-0.84%802917610.961.15%
600821津劝业11.411341.80-0.10-0.87%413414688.460.99%
600824益民集团6.8447.80-0.06-0.87%536103669.040.51%
601933永辉超市5.5464.37-0.05-0.89%45131424922.990.69%
601116三江购物31.07126.22-0.29-0.92%11962637557.232.98%
603777来伊份46.7561.14-0.44-0.93%4777822587.737.96%
603939益丰药房29.5751.06-0.28-0.94%58931744.790.38%
002607亚夏汽车11.9764.62-0.12-0.99%31131337619.411.59%
000785武汉中商13.401649.28-0.15-1.11%209692810.670.84%
000987越秀金控13.3947.99-0.15-1.11%455576101.740.85%
300081恒信移动14.83188.48-0.17-1.13%307594608.971.34%
600713南京医药7.9243.34-0.10-1.25%392253118.360.57%
600272开开实业18.11271.60-0.23-1.25%141682579.130.89%
002561徐家汇16.8722.50-0.23-1.35%6004610185.091.51%
600697欧亚集团33.8916.44-0.47-1.37%208767095.8311.35%
002264新华都10.04-31.40-0.14-1.38%494174988.250.88%
000753漳州发展5.64-318.34-0.08-1.40%18101010198.92.21%
600515海航基础12.1569.88-0.19-1.54%414405052.930.98%
000851高鸿股份12.6799.99-0.20-1.55%22865729172.474.40%
000715中兴商业15.0347.29-0.24-1.57%257863898.510.93%
600833第一医药20.1189.23-0.33-1.61%238004800.981.07%
000026飞亚达A14.5257.57-0.27-1.83%7648411207.392.14%
603031安德利56.7989.07-1.13-1.95%115656644.045.78%
600738兰州民百9.7857.78-0.21-2.10%615156031.951.67%
002419天虹商场15.1023.05-0.41-2.64%513737870.740.64%
000416民生控股10.70341.95-0.33-2.99%887689497.751.67%
002780三夫户外62.29118.83-2.01-3.13%1627910252.814.38%
603708家家悦29.4029.09-1.02-3.35%8219724609.189.13%
603883老百姓43.7939.38-1.62-3.57%2994113274.443.56%
603900通灵珠宝38.0841.83-1.42-3.59%4734918382.597.79%

转至杭州解百(600814)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。