中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭州解百(600814)零售业上涨家数:45下跌家数:33平均涨幅:+0.14%平均换手:0.99%总成交额:0.50亿元
更新时间:2017-02-28 11:45:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300081恒信移动14.93536.26+0.47+3.25%7706111325.973.36%
002336*ST人乐12.92-15.89+0.30+2.38%156011991.080.46%
000753漳州发展5.68-320.59+0.09+1.61%1654329334.212.02%
600785新华百货26.28115.99+0.40+1.55%82162166.240.40%
000026飞亚达A14.3951.16+0.20+1.41%315124517.670.88%
002419天虹商场15.889.46+0.22+1.40%614109563.6490.77%
002024苏宁云商11.35204.85+0.15+1.34%21239224093.890.42%
000851高鸿股份12.2282.06+0.15+1.24%522626345.641.01%
002780三夫户外63.06132.23+0.75+1.20%72004514.371.94%
600729重庆百货24.6226.39+0.29+1.19%365659021.120.90%
603777来伊份43.2680.12+0.48+1.12%5416023651.189.03%
002640跨境通17.1076.99+0.18+1.06%371566334.430.50%
000419通程控股8.4751.02+0.08+0.95%255912158.90.47%
600821津劝业11.771384.13+0.10+0.86%383624511.960.92%
600122宏图高科13.1143.18+0.11+0.85%8673011335.320.75%
600828茂业商业8.3831.80+0.07+0.84%226521890.210.40%
600723首商股份10.4221.77+0.08+0.77%232832414.150.35%
000078海王生物6.6349.91+0.05+0.76%1213187985.920.66%
603123翠微股份10.7543.35+0.08+0.75%155201663.630.42%
002277友阿股份15.2542.18+0.11+0.73%389855907.430.69%
600682南京新百37.8537.02+0.24+0.64%6618825019.190.91%
603900通灵珠宝37.5542.58+0.22+0.59%238308913.5513.92%
000785武汉中商13.77-93.70+0.08+0.58%160732207.240.64%
600858银座股份10.70209.84+0.06+0.56%257412756.420.50%
601933永辉超市5.5264.14+0.03+0.55%44998824821.590.69%
300022吉峰农机9.31124.62+0.05+0.54%388413595.941.21%
600653申华控股3.89-63.89+0.02+0.52%477921852.630.27%
000963华东医药78.0527.80+0.40+0.52%68335330.050.16%
600327大东方9.8125.21+0.05+0.51%271822661.70.52%
600306*ST商城15.28-18.18+0.07+0.46%105091605.890.59%
603101汇嘉时代22.8655.84+0.10+0.44%55241259.790.92%
002187广百股份14.3324.41+0.06+0.42%114881640.250.34%
600824益民集团7.2248.50+0.03+0.42%277251997.550.26%
600838上海九百17.2438.27+0.07+0.41%477938215.151.19%
002264新华都10.48-112.70+0.04+0.38%440704638.070.82%
601258庞大集团2.8756.70+0.01+0.35%2031325825.950.31%
300413快乐购21.97121.11+0.07+0.32%214174690.571.08%
600628新世界13.97158.54+0.04+0.29%142811994.210.27%
600361华联综超7.33-30.04+0.02+0.27%404322944.620.61%
600774汉商集团22.85383.64+0.06+0.26%149803399.770.86%
603031安德利52.1781.83+0.13+0.25%76173968.353.81%
000564供销大集8.302127.93+0.02+0.24%159761325.710.31%
601010文峰股份5.1756.94+0.01+0.19%247321279.490.13%
000715中兴商业15.1360.70+0.02+0.13%66911011.260.24%
600280中央商场8.27460.39+0.01+0.12%348272879.30.30%
000679大连友谊12.91-10.330.000.00%126061627.110.35%
600738兰州民百9.7757.430.000.00%129961265.160.35%
600697欧亚集团33.9816.49-0.01-0.03%77642634.970.50%
600694大商股份42.1018.33-0.03-0.07%78593301.250.27%
000593大通燃气10.62422.83-0.01-0.09%111211180.940.40%
002561徐家汇17.8630.68-0.02-0.11%454758074.481.15%
600515海航基础11.8368.04-0.02-0.17%6694791.060.16%
000416民生控股11.76126.55-0.02-0.17%197252327.990.37%
603883老百姓45.3542.53-0.10-0.22%24031087.530.29%
600713南京医药8.0844.22-0.02-0.25%319262578.640.46%
600861北京城乡15.7144.76-0.04-0.25%149642346.780.47%
600712南宁百货10.45291.61-0.03-0.29%245082565.280.46%
000889茂业通信17.3551.05-0.05-0.29%147972555.940.33%
600272开开实业18.56278.35-0.06-0.32%68431272.890.43%
600386北巴传媒13.8761.93-0.05-0.36%175622431.830.44%
000987越秀金控13.7366.40-0.05-0.36%296444088.730.55%
002607亚夏汽车10.6574.17-0.04-0.37%179151909.720.67%
002251步步高15.2488.60-0.06-0.39%370065640.590.52%
600833第一医药20.6691.67-0.12-0.58%143142966.240.64%
002556辉隆股份9.9657.77-0.06-0.60%689866872.780.99%
603708家家悦29.5829.27-0.18-0.60%6180518228.866.87%
600830香溢融通12.4937.17-0.10-0.79%677828448.821.49%
601607上海医药21.5318.35-0.20-0.92%8549518423.040.44%
000417合肥百货9.2726.25-0.09-0.96%585155421.460.75%
000501鄂武商A23.4014.55-0.24-1.02%237195562.640.47%
600778友好集团11.42-17.82-0.12-1.04%187272139.650.60%
603939益丰药房29.2650.53-0.33-1.12%42651253.890.27%
600865百大集团14.4641.95-0.17-1.16%445446446.721.18%
601116三江购物34.84178.74-0.42-1.19%5164318047.151.28%
000759中百集团9.31-57.01-0.12-1.27%430504013.250.63%
600827百联股份18.3438.68-0.24-1.29%25233646364.141.64%
002697红旗连锁8.2670.54-0.12-1.43%12703210498.581.74%
600814杭州解百12.7147.45-0.26-2.00%10545613417.293.40%
600857宁波中百17.31100.67-0.40-2.26%178323116.860.79%
600693东百集团11.34672.99-0.28-2.41%504575747.610.74%

转至杭州解百(600814)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。