中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭州解百(600814)零售业上涨家数:18下跌家数:60平均涨幅:-0.36%平均换手:0.78%总成交额:0.30亿元
更新时间:2017-07-26 12:43:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600712南宁百货8.40-129.98+0.55+7.01%1151849412.642.14%
000759中百集团9.9161.34+0.58+6.22%10375910306.571.52%
000560昆百大A9.10137.91+0.37+4.24%561905047.1941.35%
600814杭州解百11.6346.56+0.46+4.12%24640228409.477.94%
000416民生控股9.08142.11+0.32+3.65%11661410543.762.19%
600821津劝业9.38-29.71+0.21+2.29%427873982.951.03%
600515海航基础10.8743.54+0.13+1.21%207242249.430.49%
000419通程控股6.7636.67+0.08+1.20%335132249.8380.62%
600682南京新百37.5880.17+0.42+1.13%108204054.40.15%
000753漳州发展4.7322.75+0.04+0.85%1118705300.151.37%
600785新华百货22.1462.63+0.14+0.64%1728382.930.08%
002556辉隆股份7.0543.08+0.04+0.57%254921790.7410.37%
600738兰州民百7.6050.28+0.04+0.53%9727735.280.26%
600865百大集团10.1348.57+0.04+0.40%210602141.710.56%
600838上海九百12.1125.94+0.04+0.33%225902735.210.56%
601933永辉超市6.7935.69+0.02+0.30%21361614543.960.33%
600280中央商场7.4269.45+0.02+0.27%9174678.590.08%
600628新世界12.6016.01+0.03+0.24%628467959.381.18%
601258庞大集团2.7740.160.000.00%2608177226.880.40%
601010文峰股份4.2026.770.000.00%278591167.360.15%
603883老百姓45.4036.60-0.02-0.04%1954887.850.23%
600694大商股份40.2016.00-0.05-0.12%91123683.420.31%
002024苏宁云商10.5591.05-0.02-0.19%13597414302.160.27%
300622博士眼镜26.090.00-0.06-0.23%1527399.790.00%
603123翠微股份8.3337.92-0.02-0.24%6047506.40.16%
000785武汉中商10.34435.60-0.03-0.29%6588682.330.26%
600827百联股份14.6030.48-0.05-0.34%271793980.710.18%
600361华联综超5.76-18.38-0.02-0.35%368272137.30.55%
002867周大生27.520.00-0.12-0.43%89812481.220.00%
000564供销大集6.7979.68-0.03-0.44%285951945.5290.55%
601366利群股份12.090.00-0.06-0.49%171732080.420.00%
600861北京城乡11.9840.63-0.06-0.50%6377765.920.20%
000679大连友谊8.6124.12-0.05-0.58%8354724.22830.23%
000516国际医学5.1046.99-0.03-0.58%426952179.8530.22%
603939益丰药房32.0248.19-0.19-0.59%1851593.540.12%
600386北巴传媒12.6345.69-0.08-0.63%7072895.470.18%
000501鄂武商A17.149.93-0.11-0.64%137172362.090.27%
603101汇嘉时代15.4734.25-0.10-0.64%2910451.550.49%
600723首商股份9.1119.33-0.06-0.65%7459681.110.11%
000417合肥百货8.3521.75-0.06-0.71%197391653.4220.25%
000593大通燃气8.15-53.11-0.06-0.73%8407686.910.30%
002251步步高11.9964.88-0.09-0.75%147501772.840.21%
300081恒信东方11.73893.63-0.09-0.76%181202135.870.79%
603708家家悦15.5118.17-0.12-0.77%107591676.661.20%
600272开开实业12.80137.78-0.10-0.78%5704731.920.36%
603900通灵珠宝30.3029.82-0.24-0.79%51081555.160.84%
000026飞亚达A11.3238.58-0.09-0.79%159371814.040.45%
600774汉商集团16.16183.43-0.13-0.80%3203518.680.18%
600122宏图高科10.5624.53-0.09-0.85%327943464.740.28%
600824益民集团5.4737.34-0.05-0.91%15791867.350.15%
600697欧亚集团27.2613.24-0.25-0.91%3311907.770.21%
002561徐家汇12.7522.30-0.12-0.93%161282071.7130.41%
600778友好集团7.27-5.42-0.07-0.95%7165520.490.23%
600327大东方8.2521.51-0.08-0.96%150461244.060.29%
600833第一医药17.1381.61-0.17-0.98%77621331.140.35%
002697红旗连锁5.8656.65-0.06-1.01%190481120.850.26%
600857宁波中百13.5676.41-0.14-1.02%155162102.840.69%
000963华东医药46.1614.42-0.49-1.05%152327085.60.35%
002187广百股份11.8525.58-0.13-1.09%5973707.320.17%
002419天虹股份14.5420.66-0.16-1.09%264143862.660.33%
002607亚夏汽车4.1724.31-0.05-1.18%372881557.1381.39%
000078海王生物6.1834.75-0.08-1.28%1085286724.090.59%
600693东百集团12.12100.23-0.16-1.30%5642685.230.08%
600828茂业商业7.1921.08-0.10-1.37%516163719.170.91%
002336人人乐12.50111.98-0.18-1.42%93431173.590.28%
000715中兴商业10.2030.04-0.15-1.45%6875703.410.25%
002780三夫户外24.8152.58-0.37-1.47%78491967.362.11%
603777来伊份31.5148.66-0.49-1.53%121903871.722.03%
600729重庆百货26.5523.28-0.42-1.56%3848610296.530.95%
002277友阿股份6.3113.31-0.10-1.56%608423853.6941.07%
002640跨境通18.5556.94-0.31-1.64%199363734.550.27%
600859王府井15.6020.96-0.27-1.70%295784625.810.49%
601607上海医药25.9921.14-0.47-1.78%5367514046.090.28%
601116三江购物23.0069.83-0.46-1.96%389949011.980.97%
600713南京医药7.0233.05-0.15-2.09%295452093.220.43%
000851高鸿股份9.7868.12-0.21-2.10%613416038.21.18%
600306商业城15.668.81-0.37-2.31%8546813387.24.82%
600858银座股份8.34460.01-0.25-2.91%381413207.280.74%
603031安德利36.7265.84-1.18-3.11%119124401.645.96%
600830香溢融通9.5840.45-0.35-3.52%919008824.22.02%

转至杭州解百(600814)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。