中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭州解百(600814)零售业上涨家数:61下跌家数:17平均涨幅:+1.27%平均换手:1.70%总成交额:0.65亿元
更新时间:2018-04-25 16:16:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600857宁波中百11.6368.99+1.06+10.03%8075939.110.36%
002419天虹股份12.9121.58+0.97+8.12%13423816802.881.12%
002264新华都9.22-120.31+0.61+7.08%30360927097.985.27%
603233大参林66.9557.97+3.51+5.53%140629310.283.51%
000516国际医学5.4153.75+0.27+5.25%51188327056.822.65%
600859王府井20.7417.70+0.87+4.38%4922210047.711.61%
300081恒信东方12.0462.75+0.49+4.24%520586156.882.12%
603883老百姓79.0760.76+3.12+4.11%3161924827.853.76%
601116三江购物19.2772.83+0.68+3.66%12745824403.043.17%
600738兰州民百7.8943.07+0.26+3.41%175641368.570.48%
000419通程控股5.6627.07+0.18+3.28%771814355.521.42%
000560昆百大A8.50241.38+0.27+3.28%728126150.382.14%
600833第一医药12.3563.37+0.36+3.00%376424574.91.69%
603214爱婴室58.7662.79+1.60+2.80%12487672121.2749.95%
000851高鸿股份9.6334.82+0.26+2.77%31240429586.885.29%
300622博士眼镜23.3538.49+0.62+2.73%104992416.32.96%
601010文峰股份3.7624.58+0.09+2.45%717152684.680.39%
600694大商股份34.6814.52+0.68+2.00%174496038.130.59%
000889茂业通信14.2437.45+0.26+1.86%324264594.030.52%
603031安德利23.7946.56+0.43+1.84%90512139.212.27%
000759中百集团7.9179.63+0.13+1.67%352972778.070.52%
002780三夫户外18.19-167.77+0.29+1.62%78871429.951.22%
000501鄂武商A14.619.68+0.23+1.60%569278320.290.85%
600830香溢融通7.0637.18+0.11+1.58%786945525.411.73%
000026飞亚达A10.4632.73+0.16+1.55%176551836.20.49%
000785武汉中商9.806.89+0.14+1.45%215582100.230.86%
600785新华百货21.0944.49+0.28+1.35%3366706.260.15%
002277友阿股份4.7021.67+0.06+1.29%772203606.750.55%
002187广百股份9.5718.85+0.12+1.27%111341056.560.33%
002251步步高14.7384.21+0.18+1.24%495297282.2090.65%
000078海王生物5.7823.89+0.07+1.23%1048986051.280.56%
000715中兴商业8.4928.01+0.09+1.07%11548978.070.41%
600306商业城8.6118.61+0.09+1.06%214501826.11.21%
600386北巴传媒4.9839.04+0.05+1.01%278661385.790.35%
601607上海医药23.0718.62+0.22+0.96%10107323229.840.53%
002024苏宁易购13.0928.93+0.12+0.93%30536139936.560.60%
600272开开实业9.2457.97+0.08+0.87%151341397.010.95%
000679大连友谊5.937.26+0.05+0.85%13245779.040.37%
600838上海九百8.4734.88+0.07+0.83%461263897.51.15%
600713南京医药5.3423.25+0.04+0.75%279181480.480.31%
601086国芳集团9.4852.21+0.07+0.74%13550112836.478.47%
600814杭州解百7.2028.56+0.05+0.70%182861308.840.26%
601933永辉超市9.1548.20+0.06+0.66%39801536242.490.49%
600861北京城乡8.6032.15+0.05+0.58%8425721.050.27%
002697红旗连锁5.4044.57+0.03+0.56%378662040.260.44%
000416民生控股5.95116.29+0.03+0.51%543453197.621.02%
603708家家悦20.5430.93+0.10+0.49%182733750.371.16%
600693东百集团6.4123.27+0.03+0.47%365532329.380.41%
600653申华控股2.27-80.97+0.01+0.44%640801453.770.37%
300022吉峰农机4.58-46.29+0.02+0.44%387621770.051.21%
600865百大集团7.2647.37+0.03+0.41%254961847.070.68%
603777来伊份22.1553.25+0.08+0.36%103892294.541.33%
002556辉隆股份6.1032.33+0.02+0.33%277741689.780.40%
601366利群股份9.5920.92+0.03+0.31%319663063.280.67%
600327大东方6.9116.28+0.02+0.29%253861752.750.45%
600824益民集团4.1627.62+0.01+0.24%15967661.680.15%
600280中央商场8.7242.07+0.02+0.23%13876512230.851.21%
600655豫园股份10.0620.65+0.02+0.20%323243248.420.22%
600827百联股份10.4022.25+0.02+0.19%294263060.390.19%
000417合肥百货7.0818.07+0.01+0.14%165641169.350.21%
002336人人乐11.54-8.61+0.01+0.09%105611217.140.31%
000753漳州发展3.3616.240.000.00%413311390.560.47%
600361华联综超4.97-82.440.000.00%410042035.650.62%
600628新世界9.0813.100.000.00%131001184.370.25%
600723首商股份7.4813.830.000.00%10974819.950.17%
002867周大生32.7426.76-0.01-0.03%153885044.092.00%
002561徐家汇10.6018.58-0.01-0.09%119441265.70.30%
600697欧亚集团22.8711.92-0.03-0.13%124682844.150.80%
600858银座股份7.0274.31-0.01-0.14%8446590.720.16%
603123翠微股份6.7827.60-0.01-0.15%8661589.360.17%
002640跨境通18.4036.95-0.03-0.16%464558551.990.37%
603101汇嘉时代12.2222.53-0.04-0.33%82711013.631.15%
603900莱绅通灵24.9427.46-0.11-0.44%138043458.151.62%
600828茂业商业6.1410.28-0.03-0.49%291781794.710.46%
600774汉商集团15.98223.58-0.10-0.62%1796287.720.10%
000987越秀金控9.4233.08-0.06-0.63%447774249.340.83%
600821津劝业6.06-10.93-0.04-0.66%7634462.330.18%
600712南宁百货7.03-121.60-0.06-0.85%193721369.060.36%
601258庞大集团2.2827.50-0.02-0.87%1946344441.440.30%
000963华东医药67.0036.60-0.83-1.22%12460181609.211.44%
600122宏图高科8.4316.05-0.13-1.52%15087012735.221.30%
600729重庆百货30.2520.31-0.61-1.98%6758220430.41.66%

转至杭州解百(600814)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。