|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 杭州解百(600814)零售业上涨家数:30下跌家数:48平均涨幅:+0.05%平均换手:2.38%总成交额:1.07亿元 | | 更新时间：2017-09-22 05:25:12 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600778 | 友好集团 | 8.23 | -5.11 | +0.75 | +10.03% | 251138 | 20478.63 | 8.07% | | 002561 | 徐家汇 | 14.14 | 24.99 | +0.91 | +6.88% | 266033 | 37383.39 | 6.71% | | 603708 | 家家悦 | 16.70 | 22.43 | +0.80 | +5.03% | 176589 | 29704.59 | 19.62% | | 600865 | 百大集团 | 11.00 | 61.08 | +0.50 | +4.76% | 110855 | 11883.92 | 2.95% | | 600814 | 杭州解百 | 11.44 | 47.26 | +0.35 | +3.16% | 206788 | 23127.07 | 6.66% | | 000417 | 合肥百货 | 9.26 | 26.20 | +0.27 | +3.00% | 261832 | 24257.37 | 3.36% | | 002780 | 三夫户外 | 28.93 | 67.06 | +0.84 | +2.99% | 38889 | 11408.35 | 10.47% | | 002024 | 苏宁云商 | 13.00 | 108.34 | +0.34 | +2.69% | 1695733 | 219961.4 | 3.38% | | 601366 | 利群股份 | 12.94 | 0.00 | +0.27 | +2.13% | 179267 | 23112.79 | 0.00% | | 002419 | 天虹股份 | 15.74 | 20.53 | +0.32 | +2.08% | 210331 | 33147.2 | 2.63% | | 603777 | 来伊份 | 33.26 | 52.70 | +0.63 | +1.93% | 74713 | 24909.4 | 12.45% | | 603101 | 汇嘉时代 | 17.93 | 35.02 | +0.31 | +1.76% | 55789 | 9908.76 | 9.30% | | 600838 | 上海九百 | 12.80 | 56.62 | +0.22 | +1.75% | 230287 | 29619.71 | 5.74% | | 002277 | 友阿股份 | 6.77 | 13.36 | +0.10 | +1.50% | 497870 | 33844.88 | 8.79% | | 600306 | 商业城 | 13.93 | 7.49 | +0.20 | +1.46% | 44670 | 6201.99 | 2.52% | | 600833 | 第一医药 | 17.53 | 84.19 | +0.23 | +1.33% | 17251 | 2994.41 | 0.77% | | 600861 | 北京城乡 | 12.42 | 41.72 | +0.10 | +0.81% | 26380 | 3255.71 | 0.83% | | 600272 | 开开实业 | 13.76 | 129.20 | +0.11 | +0.81% | 25909 | 3551.57 | 1.62% | | 600827 | 百联股份 | 15.45 | 32.77 | +0.12 | +0.78% | 116978 | 18032.85 | 0.76% | | 601933 | 永辉超市 | 7.98 | 46.92 | +0.06 | +0.76% | 632358 | 50406.77 | 0.97% | | 600327 | 大东方 | 8.59 | 20.30 | +0.06 | +0.70% | 55038 | 4725.12 | 1.05% | | 002187 | 广百股份 | 12.05 | 24.88 | +0.08 | +0.67% | 30686 | 3687.74 | 0.90% | | 000564 | 供销大集 | 6.63 | 55.94 | +0.04 | +0.61% | 71943 | 4791.14 | 1.38% | | 000963 | 华东医药 | 46.57 | 13.60 | +0.27 | +0.58% | 19781 | 9160.38 | 0.46% | | 600628 | 新世界 | 11.94 | 13.26 | +0.06 | +0.51% | 65485 | 7832.74 | 1.23% | | 601010 | 文峰股份 | 4.34 | 29.12 | +0.02 | +0.46% | 157876 | 6880.42 | 0.85% | | 600859 | 王府井 | 17.17 | 17.92 | +0.06 | +0.35% | 53689 | 9255.21 | 0.89% | | 600821 | 津劝业 | 8.86 | -20.40 | +0.02 | +0.23% | 17550 | 1557.2 | 0.42% | | 002867 | 周大生 | 28.81 | 0.00 | +0.05 | +0.17% | 24511 | 7084.62 | 0.00% | | 000026 | 飞亚达Ａ | 12.01 | 38.50 | +0.02 | +0.17% | 32027 | 3849.26 | 0.90% | | 000078 | 海王生物 | 6.16 | 29.45 | 0.00 | 0.00% | 208607 | 12893.97 | 1.13% | | 600828 | 茂业商业 | 7.11 | 20.13 | 0.00 | 0.00% | 62528 | 4438.68 | 1.10% | | 600122 | 宏图高科 | 10.25 | 22.41 | -0.01 | -0.10% | 77370 | 7935.7 | 0.67% | | 600729 | 重庆百货 | 27.64 | 22.33 | -0.03 | -0.11% | 36556 | 10070.64 | 0.90% | | 000560 | 昆百大Ａ | 11.02 | 188.91 | -0.02 | -0.18% | 190716 | 21266.32 | 4.59% | | 000516 | 国际医学 | 5.30 | 54.58 | -0.01 | -0.19% | 90848 | 4803.95 | 0.47% | | 000759 | 中百集团 | 9.62 | 31.94 | -0.02 | -0.21% | 79147 | 7602.92 | 1.16% | | 600785 | 新华百货 | 24.76 | 41.81 | -0.06 | -0.24% | 7023 | 1729.15 | 0.31% | | 002556 | 辉隆股份 | 8.19 | 54.83 | -0.02 | -0.24% | 126124 | 10427.06 | 1.81% | | 000785 | 武汉中商 | 11.43 | 226.48 | -0.03 | -0.26% | 32705 | 3735.15 | 1.30% | | 600723 | 首商股份 | 9.68 | 19.98 | -0.03 | -0.31% | 35362 | 3417.72 | 0.54% | | 600824 | 益民集团 | 5.84 | 39.32 | -0.02 | -0.34% | 93743 | 5502.85 | 0.89% | | 000753 | 漳州发展 | 4.76 | 22.38 | -0.02 | -0.42% | 119454 | 5719.35 | 1.46% | | 600858 | 银座股份 | 8.29 | 255.46 | -0.04 | -0.48% | 31283 | 2594.84 | 0.60% | | 600361 | 华联综超 | 5.90 | -32.50 | -0.03 | -0.51% | 82519 | 4899.24 | 1.24% | | 002251 | 步步高 | 13.56 | 69.48 | -0.07 | -0.51% | 118402 | 16307.99 | 1.67% | | 600280 | 中央商场 | 8.55 | 34.24 | -0.05 | -0.58% | 49373 | 4222.09 | 0.43% | | 603123 | 翠微股份 | 8.86 | 36.91 | -0.06 | -0.67% | 22110 | 1971.42 | 0.60% | | 601258 | 庞大集团 | 2.87 | 31.08 | -0.02 | -0.69% | 456197 | 13123.11 | 0.70% | | 600713 | 南京医药 | 7.10 | 30.16 | -0.05 | -0.70% | 30532 | 2173.57 | 0.44% | | 300081 | 恒信东方 | 12.34 | 75.68 | -0.10 | -0.80% | 40900 | 5094.36 | 1.78% | | 600738 | 兰州民百 | 9.11 | 32.46 | -0.08 | -0.87% | 12831 | 1172.89 | 0.35% | | 000501 | 鄂武商Ａ | 17.76 | 9.26 | -0.16 | -0.89% | 31555 | 5632.66 | 0.62% | | 601607 | 上海医药 | 23.00 | 18.25 | -0.21 | -0.90% | 119011 | 27447 | 0.62% | | 600697 | 欧亚集团 | 28.07 | 13.62 | -0.26 | -0.92% | 11820 | 3327.42 | 0.76% | | 600712 | 南宁百货 | 9.03 | -118.16 | -0.09 | -0.99% | 24042 | 2168.01 | 0.45% | | 603233 | 大参林 | 41.13 | 0.00 | -0.50 | -1.20% | 17541 | 7298.06 | 0.00% | | 002607 | 亚夏汽车 | 4.81 | 28.96 | -0.06 | -1.23% | 170813 | 8316.05 | 6.36% | | 603939 | 益丰药房 | 36.06 | 49.06 | -0.45 | -1.23% | 13745 | 4986.11 | 0.88% | | 600857 | 宁波中百 | 12.76 | 76.67 | -0.16 | -1.24% | 15527 | 1988.37 | 0.69% | | 000987 | 越秀金控 | 11.98 | 40.62 | -0.16 | -1.32% | 38515 | 4622.19 | 0.72% | | 300622 | 博士眼镜 | 28.75 | 0.00 | -0.41 | -1.41% | 14430 | 4192.49 | 0.00% | | 601116 | 三江购物 | 26.64 | 93.63 | -0.38 | -1.41% | 152473 | 40472.89 | 3.79% | | 603900 | 通灵珠宝 | 34.15 | 31.00 | -0.49 | -1.41% | 10895 | 3748.12 | 1.79% | | 000416 | 民生控股 | 7.99 | 123.46 | -0.12 | -1.48% | 36607 | 2938.59 | 0.69% | | 600694 | 大商股份 | 38.12 | 15.76 | -0.59 | -1.52% | 22843 | 8758.48 | 0.78% | | 000419 | 通程控股 | 7.18 | 36.27 | -0.12 | -1.64% | 66813 | 4814.5 | 1.23% | | 600653 | 申华控股 | 3.37 | -247.95 | -0.06 | -1.75% | 119105 | 4051.94 | 0.68% | | 600693 | 东百集团 | 10.92 | 53.30 | -0.20 | -1.80% | 27987 | 3084.25 | 0.41% | | 000715 | 中兴商业 | 11.20 | 31.70 | -0.21 | -1.84% | 19209 | 2171.65 | 0.69% | | 603883 | 老百姓 | 49.49 | 38.48 | -0.94 | -1.86% | 9407 | 4664.91 | 1.12% | | 002697 | 红旗连锁 | 6.10 | 58.97 | -0.12 | -1.93% | 145873 | 8951.16 | 1.99% | | 600386 | 北巴传媒 | 6.89 | 24.77 | -0.14 | -1.99% | 145615 | 10135.23 | 3.61% | | 002336 | 人人乐 | 12.59 | -55.59 | -0.28 | -2.18% | 44467 | 5567.94 | 1.31% | | 000679 | 大连友谊 | 9.23 | 24.64 | -0.22 | -2.33% | 31462 | 2932.64 | 0.88% | | 002640 | 跨境通 | 20.80 | 54.01 | -0.50 | -2.35% | 115896 | 24257.73 | 1.56% | | 600830 | 香溢融通 | 9.64 | 52.02 | -0.24 | -2.43% | 72695 | 7110.2 | 1.60% | | 600515 | 海航基础 | 14.18 | 27.56 | -0.37 | -2.54% | 60891 | 8762.91 | 1.44% | | 000851 | 高鸿股份 | 11.59 | 77.49 | -0.32 | -2.69% | 155923 | 18285.17 | 3.00% | | 603031 | 安德利 | 34.55 | 65.00 | -1.16 | -3.25% | 26437 | 9355.75 | 13.22% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|