中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭州解百(600814)零售业上涨家数:30下跌家数:48平均涨幅:+0.05%平均换手:2.38%总成交额:1.07亿元
更新时间:2017-09-22 05:25:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600778友好集团8.23-5.11+0.75+10.03%25113820478.638.07%
002561徐家汇14.1424.99+0.91+6.88%26603337383.396.71%
603708家家悦16.7022.43+0.80+5.03%17658929704.5919.62%
600865百大集团11.0061.08+0.50+4.76%11085511883.922.95%
600814杭州解百11.4447.26+0.35+3.16%20678823127.076.66%
000417合肥百货9.2626.20+0.27+3.00%26183224257.373.36%
002780三夫户外28.9367.06+0.84+2.99%3888911408.3510.47%
002024苏宁云商13.00108.34+0.34+2.69%1695733219961.43.38%
601366利群股份12.940.00+0.27+2.13%17926723112.790.00%
002419天虹股份15.7420.53+0.32+2.08%21033133147.22.63%
603777来伊份33.2652.70+0.63+1.93%7471324909.412.45%
603101汇嘉时代17.9335.02+0.31+1.76%557899908.769.30%
600838上海九百12.8056.62+0.22+1.75%23028729619.715.74%
002277友阿股份6.7713.36+0.10+1.50%49787033844.888.79%
600306商业城13.937.49+0.20+1.46%446706201.992.52%
600833第一医药17.5384.19+0.23+1.33%172512994.410.77%
600861北京城乡12.4241.72+0.10+0.81%263803255.710.83%
600272开开实业13.76129.20+0.11+0.81%259093551.571.62%
600827百联股份15.4532.77+0.12+0.78%11697818032.850.76%
601933永辉超市7.9846.92+0.06+0.76%63235850406.770.97%
600327大东方8.5920.30+0.06+0.70%550384725.121.05%
002187广百股份12.0524.88+0.08+0.67%306863687.740.90%
000564供销大集6.6355.94+0.04+0.61%719434791.141.38%
000963华东医药46.5713.60+0.27+0.58%197819160.380.46%
600628新世界11.9413.26+0.06+0.51%654857832.741.23%
601010文峰股份4.3429.12+0.02+0.46%1578766880.420.85%
600859王府井17.1717.92+0.06+0.35%536899255.210.89%
600821津劝业8.86-20.40+0.02+0.23%175501557.20.42%
002867周大生28.810.00+0.05+0.17%245117084.620.00%
000026飞亚达A12.0138.50+0.02+0.17%320273849.260.90%
000078海王生物6.1629.450.000.00%20860712893.971.13%
600828茂业商业7.1120.130.000.00%625284438.681.10%
600122宏图高科10.2522.41-0.01-0.10%773707935.70.67%
600729重庆百货27.6422.33-0.03-0.11%3655610070.640.90%
000560昆百大A11.02188.91-0.02-0.18%19071621266.324.59%
000516国际医学5.3054.58-0.01-0.19%908484803.950.47%
000759中百集团9.6231.94-0.02-0.21%791477602.921.16%
600785新华百货24.7641.81-0.06-0.24%70231729.150.31%
002556辉隆股份8.1954.83-0.02-0.24%12612410427.061.81%
000785武汉中商11.43226.48-0.03-0.26%327053735.151.30%
600723首商股份9.6819.98-0.03-0.31%353623417.720.54%
600824益民集团5.8439.32-0.02-0.34%937435502.850.89%
000753漳州发展4.7622.38-0.02-0.42%1194545719.351.46%
600858银座股份8.29255.46-0.04-0.48%312832594.840.60%
600361华联综超5.90-32.50-0.03-0.51%825194899.241.24%
002251步步高13.5669.48-0.07-0.51%11840216307.991.67%
600280中央商场8.5534.24-0.05-0.58%493734222.090.43%
603123翠微股份8.8636.91-0.06-0.67%221101971.420.60%
601258庞大集团2.8731.08-0.02-0.69%45619713123.110.70%
600713南京医药7.1030.16-0.05-0.70%305322173.570.44%
300081恒信东方12.3475.68-0.10-0.80%409005094.361.78%
600738兰州民百9.1132.46-0.08-0.87%128311172.890.35%
000501鄂武商A17.769.26-0.16-0.89%315555632.660.62%
601607上海医药23.0018.25-0.21-0.90%119011274470.62%
600697欧亚集团28.0713.62-0.26-0.92%118203327.420.76%
600712南宁百货9.03-118.16-0.09-0.99%240422168.010.45%
603233大参林41.130.00-0.50-1.20%175417298.060.00%
002607亚夏汽车4.8128.96-0.06-1.23%1708138316.056.36%
603939益丰药房36.0649.06-0.45-1.23%137454986.110.88%
600857宁波中百12.7676.67-0.16-1.24%155271988.370.69%
000987越秀金控11.9840.62-0.16-1.32%385154622.190.72%
300622博士眼镜28.750.00-0.41-1.41%144304192.490.00%
601116三江购物26.6493.63-0.38-1.41%15247340472.893.79%
603900通灵珠宝34.1531.00-0.49-1.41%108953748.121.79%
000416民生控股7.99123.46-0.12-1.48%366072938.590.69%
600694大商股份38.1215.76-0.59-1.52%228438758.480.78%
000419通程控股7.1836.27-0.12-1.64%668134814.51.23%
600653申华控股3.37-247.95-0.06-1.75%1191054051.940.68%
600693东百集团10.9253.30-0.20-1.80%279873084.250.41%
000715中兴商业11.2031.70-0.21-1.84%192092171.650.69%
603883老百姓49.4938.48-0.94-1.86%94074664.911.12%
002697红旗连锁6.1058.97-0.12-1.93%1458738951.161.99%
600386北巴传媒6.8924.77-0.14-1.99%14561510135.233.61%
002336人人乐12.59-55.59-0.28-2.18%444675567.941.31%
000679大连友谊9.2324.64-0.22-2.33%314622932.640.88%
002640跨境通20.8054.01-0.50-2.35%11589624257.731.56%
600830香溢融通9.6452.02-0.24-2.43%726957110.21.60%
600515海航基础14.1827.56-0.37-2.54%608918762.911.44%
000851高鸿股份11.5977.49-0.32-2.69%15592318285.173.00%
603031安德利34.5565.00-1.16-3.25%264379355.7513.22%

转至杭州解百(600814)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。