中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭州解百(600814)零售业上涨家数:39下跌家数:39平均涨幅:+0.18%平均换手:0.95%总成交额:0.53亿元
更新时间:2017-05-29 06:09:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600361华联综超5.95-18.98+0.54+9.98%1187676789.7291.78%
603777来伊份32.7750.60+0.94+2.95%3764212231.976.27%
601366利群股份14.060.00+0.33+2.40%17101923902.050.00%
000759中百集团7.4145.86+0.14+1.93%337842471.760.50%
600857宁波中百12.9172.74+0.22+1.73%92771197.350.41%
002867周大生33.290.00+0.54+1.65%73075241960.00%
600729重庆百货24.6021.57+0.36+1.49%262946436.430.65%
000501鄂武商A21.1512.25+0.30+1.44%450829485.870.89%
600785新华百货23.7867.27+0.33+1.41%52031228.330.23%
000963华东医药45.8214.32+0.62+1.37%3791217142.380.87%
600738兰州民百8.2254.39+0.11+1.36%235651940.10.64%
002336人人乐9.8888.51+0.13+1.33%152641502.010.45%
600693东百集团13.16108.84+0.17+1.31%291523811.40.43%
600723首商股份8.5218.08+0.10+1.19%331772818.360.50%
600861北京城乡12.5642.60+0.13+1.05%336464255.011.06%
600386北巴传媒12.8646.53+0.12+0.94%245463157.460.61%
002780三夫户外25.2853.57+0.23+0.92%148003734.663.98%
002697红旗连锁5.5455.59+0.05+0.91%690033814.230.94%
002607亚夏汽车7.8045.47+0.07+0.91%424483300.271.58%
600306商业城13.547.62+0.11+0.82%122311649.580.69%
600827百联股份13.9229.06+0.11+0.80%707219822.230.46%
000416民生控股7.71120.66+0.06+0.78%224691730.450.42%
600778友好集团8.02-5.98+0.05+0.63%8383669.750.27%
600859王府井14.7819.86+0.09+0.61%437356450.640.73%
603708家家悦21.7230.45+0.13+0.60%294366383.863.27%
002640跨境通18.6057.09+0.11+0.59%481908967.970.65%
300081恒信移动12.56956.86+0.07+0.56%620217837.8712.71%
603031安德利34.2461.40+0.19+0.56%65372244.713.27%
000715中兴商业11.2933.25+0.06+0.53%123781395.950.44%
603900通灵珠宝31.2630.77+0.15+0.48%188405886.123.10%
000753漳州发展4.4621.45+0.02+0.45%599592682.990.73%
600814杭州解百8.4933.99+0.03+0.35%243942076.80.79%
603123翠微股份8.7139.65+0.03+0.35%10972956.620.30%
600280中央商场7.3168.42+0.02+0.27%353442579.480.31%
600694大商股份37.6715.00+0.08+0.21%178556731.2090.61%
000078海王生物5.9433.40+0.01+0.17%1425368543.330.77%
002561徐家汇12.4221.73+0.02+0.16%288213588.610.73%
000560昆百大A8.39127.15+0.01+0.12%237931999.170.57%
600122宏图高科11.2626.16+0.01+0.09%10135411391.290.88%
600697欧亚集团27.6313.420.000.00%93852593.750.60%
600828茂业商业6.8920.200.000.00%1005946906.821.77%
601010文峰股份4.1526.450.000.00%442411834.440.24%
601116三江购物22.0282.58-0.01-0.05%6494914362.851.62%
600833第一医药16.4078.13-0.01-0.06%67291104.710.30%
603101汇嘉时代15.9235.25-0.01-0.06%126152008.652.10%
000851高鸿股份8.7861.15-0.01-0.11%478844202.30.92%
600327大东方7.9720.78-0.01-0.13%240011915.820.46%
002187广百股份12.3126.57-0.03-0.24%7598936.670.22%
600774汉商集团16.24184.34-0.04-0.25%75441226.520.43%
603883老百姓44.3235.73-0.11-0.25%99574427.181.18%
000417合肥百货8.0020.84-0.02-0.25%274632203.020.35%
600682南京新百35.7576.27-0.11-0.31%150845383.860.21%
600821津劝业7.44-23.57-0.03-0.40%352242623.650.85%
000564供销大集6.5977.34-0.03-0.45%188121242.010.36%
600515海航基础10.2441.02-0.05-0.49%100241028.390.24%
600272开开实业13.50145.32-0.07-0.52%97961329.440.61%
600830香溢融通8.7837.07-0.05-0.57%458454041.511.01%
603939益丰药房29.8344.90-0.17-0.57%57831725.940.37%
002556辉隆股份6.9942.72-0.04-0.57%426882999.360.61%
600838上海九百11.4524.52-0.07-0.61%477165492.611.19%
002024苏宁云商10.5791.22-0.07-0.66%14108314942.840.28%
600713南京医药6.8032.01-0.05-0.73%334112277.80.48%
002251步步高12.2166.07-0.09-0.73%4483454940.63%
000785武汉中商10.30433.91-0.08-0.77%147071518.670.59%
000593大通燃气8.80-57.35-0.07-0.79%670895976.82.40%
000679大连友谊10.0028.01-0.08-0.79%183101835.990.51%
600865百大集团9.6446.22-0.08-0.82%240142327.370.64%
000516国际医学5.4550.21-0.05-0.91%19619710749.921.01%
000987越秀金控11.3934.19-0.11-0.96%260002976.150.48%
000419通程控股6.7636.67-0.07-1.02%341072318.670.63%
600824益民集团5.5637.95-0.06-1.07%399772228.850.38%
600712南宁百货6.48-100.27-0.07-1.07%277821806.760.52%
600858银座股份8.04443.46-0.09-1.11%273932211.330.53%
601607上海医药25.1920.49-0.29-1.14%8152020574.310.42%
600628新世界10.9413.90-0.13-1.17%541865950.371.02%
601258庞大集团3.0644.36-0.04-1.29%194729760430.543.01%
000026飞亚达A12.2141.61-0.16-1.29%296973640.310.83%
002419天虹股份13.2318.79-0.18-1.34%425385669.890.53%
002277友阿股份6.2313.14-0.09-1.42%893205609.841.58%
300622博士眼镜31.750.00-0.60-1.85%202616424.70.00%
601933永辉超市6.5841.60-0.25-3.66%100512766715.881.54%

转至杭州解百(600814)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。