|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 杭州解百(600814)零售业上涨家数:61下跌家数:17平均涨幅:+1.27%平均换手:1.70%总成交额:0.65亿元 | | 更新时间：2018-04-25 16:16:08 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600857 | 宁波中百 | 11.63 | 68.99 | +1.06 | +10.03% | 8075 | 939.11 | 0.36% | | 002419 | 天虹股份 | 12.91 | 21.58 | +0.97 | +8.12% | 134238 | 16802.88 | 1.12% | | 002264 | 新华都 | 9.22 | -120.31 | +0.61 | +7.08% | 303609 | 27097.98 | 5.27% | | 603233 | 大参林 | 66.95 | 57.97 | +3.51 | +5.53% | 14062 | 9310.28 | 3.51% | | 000516 | 国际医学 | 5.41 | 53.75 | +0.27 | +5.25% | 511883 | 27056.82 | 2.65% | | 600859 | 王府井 | 20.74 | 17.70 | +0.87 | +4.38% | 49222 | 10047.71 | 1.61% | | 300081 | 恒信东方 | 12.04 | 62.75 | +0.49 | +4.24% | 52058 | 6156.88 | 2.12% | | 603883 | 老百姓 | 79.07 | 60.76 | +3.12 | +4.11% | 31619 | 24827.85 | 3.76% | | 601116 | 三江购物 | 19.27 | 72.83 | +0.68 | +3.66% | 127458 | 24403.04 | 3.17% | | 600738 | 兰州民百 | 7.89 | 43.07 | +0.26 | +3.41% | 17564 | 1368.57 | 0.48% | | 000419 | 通程控股 | 5.66 | 27.07 | +0.18 | +3.28% | 77181 | 4355.52 | 1.42% | | 000560 | 昆百大Ａ | 8.50 | 241.38 | +0.27 | +3.28% | 72812 | 6150.38 | 2.14% | | 600833 | 第一医药 | 12.35 | 63.37 | +0.36 | +3.00% | 37642 | 4574.9 | 1.69% | | 603214 | 爱婴室 | 58.76 | 62.79 | +1.60 | +2.80% | 124876 | 72121.27 | 49.95% | | 000851 | 高鸿股份 | 9.63 | 34.82 | +0.26 | +2.77% | 312404 | 29586.88 | 5.29% | | 300622 | 博士眼镜 | 23.35 | 38.49 | +0.62 | +2.73% | 10499 | 2416.3 | 2.96% | | 601010 | 文峰股份 | 3.76 | 24.58 | +0.09 | +2.45% | 71715 | 2684.68 | 0.39% | | 600694 | 大商股份 | 34.68 | 14.52 | +0.68 | +2.00% | 17449 | 6038.13 | 0.59% | | 000889 | 茂业通信 | 14.24 | 37.45 | +0.26 | +1.86% | 32426 | 4594.03 | 0.52% | | 603031 | 安德利 | 23.79 | 46.56 | +0.43 | +1.84% | 9051 | 2139.21 | 2.27% | | 000759 | 中百集团 | 7.91 | 79.63 | +0.13 | +1.67% | 35297 | 2778.07 | 0.52% | | 002780 | 三夫户外 | 18.19 | -167.77 | +0.29 | +1.62% | 7887 | 1429.95 | 1.22% | | 000501 | 鄂武商Ａ | 14.61 | 9.68 | +0.23 | +1.60% | 56927 | 8320.29 | 0.85% | | 600830 | 香溢融通 | 7.06 | 37.18 | +0.11 | +1.58% | 78694 | 5525.41 | 1.73% | | 000026 | 飞亚达Ａ | 10.46 | 32.73 | +0.16 | +1.55% | 17655 | 1836.2 | 0.49% | | 000785 | 武汉中商 | 9.80 | 6.89 | +0.14 | +1.45% | 21558 | 2100.23 | 0.86% | | 600785 | 新华百货 | 21.09 | 44.49 | +0.28 | +1.35% | 3366 | 706.26 | 0.15% | | 002277 | 友阿股份 | 4.70 | 21.67 | +0.06 | +1.29% | 77220 | 3606.75 | 0.55% | | 002187 | 广百股份 | 9.57 | 18.85 | +0.12 | +1.27% | 11134 | 1056.56 | 0.33% | | 002251 | 步步高 | 14.73 | 84.21 | +0.18 | +1.24% | 49529 | 7282.209 | 0.65% | | 000078 | 海王生物 | 5.78 | 23.89 | +0.07 | +1.23% | 104898 | 6051.28 | 0.56% | | 000715 | 中兴商业 | 8.49 | 28.01 | +0.09 | +1.07% | 11548 | 978.07 | 0.41% | | 600306 | 商业城 | 8.61 | 18.61 | +0.09 | +1.06% | 21450 | 1826.1 | 1.21% | | 600386 | 北巴传媒 | 4.98 | 39.04 | +0.05 | +1.01% | 27866 | 1385.79 | 0.35% | | 601607 | 上海医药 | 23.07 | 18.62 | +0.22 | +0.96% | 101073 | 23229.84 | 0.53% | | 002024 | 苏宁易购 | 13.09 | 28.93 | +0.12 | +0.93% | 305361 | 39936.56 | 0.60% | | 600272 | 开开实业 | 9.24 | 57.97 | +0.08 | +0.87% | 15134 | 1397.01 | 0.95% | | 000679 | 大连友谊 | 5.93 | 7.26 | +0.05 | +0.85% | 13245 | 779.04 | 0.37% | | 600838 | 上海九百 | 8.47 | 34.88 | +0.07 | +0.83% | 46126 | 3897.5 | 1.15% | | 600713 | 南京医药 | 5.34 | 23.25 | +0.04 | +0.75% | 27918 | 1480.48 | 0.31% | | 601086 | 国芳集团 | 9.48 | 52.21 | +0.07 | +0.74% | 135501 | 12836.47 | 8.47% | | 600814 | 杭州解百 | 7.20 | 28.56 | +0.05 | +0.70% | 18286 | 1308.84 | 0.26% | | 601933 | 永辉超市 | 9.15 | 48.20 | +0.06 | +0.66% | 398015 | 36242.49 | 0.49% | | 600861 | 北京城乡 | 8.60 | 32.15 | +0.05 | +0.58% | 8425 | 721.05 | 0.27% | | 002697 | 红旗连锁 | 5.40 | 44.57 | +0.03 | +0.56% | 37866 | 2040.26 | 0.44% | | 000416 | 民生控股 | 5.95 | 116.29 | +0.03 | +0.51% | 54345 | 3197.62 | 1.02% | | 603708 | 家家悦 | 20.54 | 30.93 | +0.10 | +0.49% | 18273 | 3750.37 | 1.16% | | 600693 | 东百集团 | 6.41 | 23.27 | +0.03 | +0.47% | 36553 | 2329.38 | 0.41% | | 600653 | 申华控股 | 2.27 | -80.97 | +0.01 | +0.44% | 64080 | 1453.77 | 0.37% | | 300022 | 吉峰农机 | 4.58 | -46.29 | +0.02 | +0.44% | 38762 | 1770.05 | 1.21% | | 600865 | 百大集团 | 7.26 | 47.37 | +0.03 | +0.41% | 25496 | 1847.07 | 0.68% | | 603777 | 来伊份 | 22.15 | 53.25 | +0.08 | +0.36% | 10389 | 2294.54 | 1.33% | | 002556 | 辉隆股份 | 6.10 | 32.33 | +0.02 | +0.33% | 27774 | 1689.78 | 0.40% | | 601366 | 利群股份 | 9.59 | 20.92 | +0.03 | +0.31% | 31966 | 3063.28 | 0.67% | | 600327 | 大东方 | 6.91 | 16.28 | +0.02 | +0.29% | 25386 | 1752.75 | 0.45% | | 600824 | 益民集团 | 4.16 | 27.62 | +0.01 | +0.24% | 15967 | 661.68 | 0.15% | | 600280 | 中央商场 | 8.72 | 42.07 | +0.02 | +0.23% | 138765 | 12230.85 | 1.21% | | 600655 | 豫园股份 | 10.06 | 20.65 | +0.02 | +0.20% | 32324 | 3248.42 | 0.22% | | 600827 | 百联股份 | 10.40 | 22.25 | +0.02 | +0.19% | 29426 | 3060.39 | 0.19% | | 000417 | 合肥百货 | 7.08 | 18.07 | +0.01 | +0.14% | 16564 | 1169.35 | 0.21% | | 002336 | 人人乐 | 11.54 | -8.61 | +0.01 | +0.09% | 10561 | 1217.14 | 0.31% | | 000753 | 漳州发展 | 3.36 | 16.24 | 0.00 | 0.00% | 41331 | 1390.56 | 0.47% | | 600361 | 华联综超 | 4.97 | -82.44 | 0.00 | 0.00% | 41004 | 2035.65 | 0.62% | | 600628 | 新世界 | 9.08 | 13.10 | 0.00 | 0.00% | 13100 | 1184.37 | 0.25% | | 600723 | 首商股份 | 7.48 | 13.83 | 0.00 | 0.00% | 10974 | 819.95 | 0.17% | | 002867 | 周大生 | 32.74 | 26.76 | -0.01 | -0.03% | 15388 | 5044.09 | 2.00% | | 002561 | 徐家汇 | 10.60 | 18.58 | -0.01 | -0.09% | 11944 | 1265.7 | 0.30% | | 600697 | 欧亚集团 | 22.87 | 11.92 | -0.03 | -0.13% | 12468 | 2844.15 | 0.80% | | 600858 | 银座股份 | 7.02 | 74.31 | -0.01 | -0.14% | 8446 | 590.72 | 0.16% | | 603123 | 翠微股份 | 6.78 | 27.60 | -0.01 | -0.15% | 8661 | 589.36 | 0.17% | | 002640 | 跨境通 | 18.40 | 36.95 | -0.03 | -0.16% | 46455 | 8551.99 | 0.37% | | 603101 | 汇嘉时代 | 12.22 | 22.53 | -0.04 | -0.33% | 8271 | 1013.63 | 1.15% | | 603900 | 莱绅通灵 | 24.94 | 27.46 | -0.11 | -0.44% | 13804 | 3458.15 | 1.62% | | 600828 | 茂业商业 | 6.14 | 10.28 | -0.03 | -0.49% | 29178 | 1794.71 | 0.46% | | 600774 | 汉商集团 | 15.98 | 223.58 | -0.10 | -0.62% | 1796 | 287.72 | 0.10% | | 000987 | 越秀金控 | 9.42 | 33.08 | -0.06 | -0.63% | 44777 | 4249.34 | 0.83% | | 600821 | 津劝业 | 6.06 | -10.93 | -0.04 | -0.66% | 7634 | 462.33 | 0.18% | | 600712 | 南宁百货 | 7.03 | -121.60 | -0.06 | -0.85% | 19372 | 1369.06 | 0.36% | | 601258 | 庞大集团 | 2.28 | 27.50 | -0.02 | -0.87% | 194634 | 4441.44 | 0.30% | | 000963 | 华东医药 | 67.00 | 36.60 | -0.83 | -1.22% | 124601 | 81609.21 | 1.44% | | 600122 | 宏图高科 | 8.43 | 16.05 | -0.13 | -1.52% | 150870 | 12735.22 | 1.30% | | 600729 | 重庆百货 | 30.25 | 20.31 | -0.61 | -1.98% | 67582 | 20430.4 | 1.66% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|