|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 杭州解百(600814)零售业上涨家数:18下跌家数:60平均涨幅:-0.36%平均换手:0.78%总成交额:0.30亿元 | | 更新时间：2017-07-26 12:43:44 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600712 | 南宁百货 | 8.40 | -129.98 | +0.55 | +7.01% | 115184 | 9412.64 | 2.14% | | 000759 | 中百集团 | 9.91 | 61.34 | +0.58 | +6.22% | 103759 | 10306.57 | 1.52% | | 000560 | 昆百大Ａ | 9.10 | 137.91 | +0.37 | +4.24% | 56190 | 5047.194 | 1.35% | | 600814 | 杭州解百 | 11.63 | 46.56 | +0.46 | +4.12% | 246402 | 28409.47 | 7.94% | | 000416 | 民生控股 | 9.08 | 142.11 | +0.32 | +3.65% | 116614 | 10543.76 | 2.19% | | 600821 | 津劝业 | 9.38 | -29.71 | +0.21 | +2.29% | 42787 | 3982.95 | 1.03% | | 600515 | 海航基础 | 10.87 | 43.54 | +0.13 | +1.21% | 20724 | 2249.43 | 0.49% | | 000419 | 通程控股 | 6.76 | 36.67 | +0.08 | +1.20% | 33513 | 2249.838 | 0.62% | | 600682 | 南京新百 | 37.58 | 80.17 | +0.42 | +1.13% | 10820 | 4054.4 | 0.15% | | 000753 | 漳州发展 | 4.73 | 22.75 | +0.04 | +0.85% | 111870 | 5300.15 | 1.37% | | 600785 | 新华百货 | 22.14 | 62.63 | +0.14 | +0.64% | 1728 | 382.93 | 0.08% | | 002556 | 辉隆股份 | 7.05 | 43.08 | +0.04 | +0.57% | 25492 | 1790.741 | 0.37% | | 600738 | 兰州民百 | 7.60 | 50.28 | +0.04 | +0.53% | 9727 | 735.28 | 0.26% | | 600865 | 百大集团 | 10.13 | 48.57 | +0.04 | +0.40% | 21060 | 2141.71 | 0.56% | | 600838 | 上海九百 | 12.11 | 25.94 | +0.04 | +0.33% | 22590 | 2735.21 | 0.56% | | 601933 | 永辉超市 | 6.79 | 35.69 | +0.02 | +0.30% | 213616 | 14543.96 | 0.33% | | 600280 | 中央商场 | 7.42 | 69.45 | +0.02 | +0.27% | 9174 | 678.59 | 0.08% | | 600628 | 新世界 | 12.60 | 16.01 | +0.03 | +0.24% | 62846 | 7959.38 | 1.18% | | 601258 | 庞大集团 | 2.77 | 40.16 | 0.00 | 0.00% | 260817 | 7226.88 | 0.40% | | 601010 | 文峰股份 | 4.20 | 26.77 | 0.00 | 0.00% | 27859 | 1167.36 | 0.15% | | 603883 | 老百姓 | 45.40 | 36.60 | -0.02 | -0.04% | 1954 | 887.85 | 0.23% | | 600694 | 大商股份 | 40.20 | 16.00 | -0.05 | -0.12% | 9112 | 3683.42 | 0.31% | | 002024 | 苏宁云商 | 10.55 | 91.05 | -0.02 | -0.19% | 135974 | 14302.16 | 0.27% | | 300622 | 博士眼镜 | 26.09 | 0.00 | -0.06 | -0.23% | 1527 | 399.79 | 0.00% | | 603123 | 翠微股份 | 8.33 | 37.92 | -0.02 | -0.24% | 6047 | 506.4 | 0.16% | | 000785 | 武汉中商 | 10.34 | 435.60 | -0.03 | -0.29% | 6588 | 682.33 | 0.26% | | 600827 | 百联股份 | 14.60 | 30.48 | -0.05 | -0.34% | 27179 | 3980.71 | 0.18% | | 600361 | 华联综超 | 5.76 | -18.38 | -0.02 | -0.35% | 36827 | 2137.3 | 0.55% | | 002867 | 周大生 | 27.52 | 0.00 | -0.12 | -0.43% | 8981 | 2481.22 | 0.00% | | 000564 | 供销大集 | 6.79 | 79.68 | -0.03 | -0.44% | 28595 | 1945.529 | 0.55% | | 601366 | 利群股份 | 12.09 | 0.00 | -0.06 | -0.49% | 17173 | 2080.42 | 0.00% | | 600861 | 北京城乡 | 11.98 | 40.63 | -0.06 | -0.50% | 6377 | 765.92 | 0.20% | | 000679 | 大连友谊 | 8.61 | 24.12 | -0.05 | -0.58% | 8354 | 724.2283 | 0.23% | | 000516 | 国际医学 | 5.10 | 46.99 | -0.03 | -0.58% | 42695 | 2179.853 | 0.22% | | 603939 | 益丰药房 | 32.02 | 48.19 | -0.19 | -0.59% | 1851 | 593.54 | 0.12% | | 600386 | 北巴传媒 | 12.63 | 45.69 | -0.08 | -0.63% | 7072 | 895.47 | 0.18% | | 000501 | 鄂武商Ａ | 17.14 | 9.93 | -0.11 | -0.64% | 13717 | 2362.09 | 0.27% | | 603101 | 汇嘉时代 | 15.47 | 34.25 | -0.10 | -0.64% | 2910 | 451.55 | 0.49% | | 600723 | 首商股份 | 9.11 | 19.33 | -0.06 | -0.65% | 7459 | 681.11 | 0.11% | | 000417 | 合肥百货 | 8.35 | 21.75 | -0.06 | -0.71% | 19739 | 1653.422 | 0.25% | | 000593 | 大通燃气 | 8.15 | -53.11 | -0.06 | -0.73% | 8407 | 686.91 | 0.30% | | 002251 | 步步高 | 11.99 | 64.88 | -0.09 | -0.75% | 14750 | 1772.84 | 0.21% | | 300081 | 恒信东方 | 11.73 | 893.63 | -0.09 | -0.76% | 18120 | 2135.87 | 0.79% | | 603708 | 家家悦 | 15.51 | 18.17 | -0.12 | -0.77% | 10759 | 1676.66 | 1.20% | | 600272 | 开开实业 | 12.80 | 137.78 | -0.10 | -0.78% | 5704 | 731.92 | 0.36% | | 603900 | 通灵珠宝 | 30.30 | 29.82 | -0.24 | -0.79% | 5108 | 1555.16 | 0.84% | | 000026 | 飞亚达Ａ | 11.32 | 38.58 | -0.09 | -0.79% | 15937 | 1814.04 | 0.45% | | 600774 | 汉商集团 | 16.16 | 183.43 | -0.13 | -0.80% | 3203 | 518.68 | 0.18% | | 600122 | 宏图高科 | 10.56 | 24.53 | -0.09 | -0.85% | 32794 | 3464.74 | 0.28% | | 600824 | 益民集团 | 5.47 | 37.34 | -0.05 | -0.91% | 15791 | 867.35 | 0.15% | | 600697 | 欧亚集团 | 27.26 | 13.24 | -0.25 | -0.91% | 3311 | 907.77 | 0.21% | | 002561 | 徐家汇 | 12.75 | 22.30 | -0.12 | -0.93% | 16128 | 2071.713 | 0.41% | | 600778 | 友好集团 | 7.27 | -5.42 | -0.07 | -0.95% | 7165 | 520.49 | 0.23% | | 600327 | 大东方 | 8.25 | 21.51 | -0.08 | -0.96% | 15046 | 1244.06 | 0.29% | | 600833 | 第一医药 | 17.13 | 81.61 | -0.17 | -0.98% | 7762 | 1331.14 | 0.35% | | 002697 | 红旗连锁 | 5.86 | 56.65 | -0.06 | -1.01% | 19048 | 1120.85 | 0.26% | | 600857 | 宁波中百 | 13.56 | 76.41 | -0.14 | -1.02% | 15516 | 2102.84 | 0.69% | | 000963 | 华东医药 | 46.16 | 14.42 | -0.49 | -1.05% | 15232 | 7085.6 | 0.35% | | 002187 | 广百股份 | 11.85 | 25.58 | -0.13 | -1.09% | 5973 | 707.32 | 0.17% | | 002419 | 天虹股份 | 14.54 | 20.66 | -0.16 | -1.09% | 26414 | 3862.66 | 0.33% | | 002607 | 亚夏汽车 | 4.17 | 24.31 | -0.05 | -1.18% | 37288 | 1557.138 | 1.39% | | 000078 | 海王生物 | 6.18 | 34.75 | -0.08 | -1.28% | 108528 | 6724.09 | 0.59% | | 600693 | 东百集团 | 12.12 | 100.23 | -0.16 | -1.30% | 5642 | 685.23 | 0.08% | | 600828 | 茂业商业 | 7.19 | 21.08 | -0.10 | -1.37% | 51616 | 3719.17 | 0.91% | | 002336 | 人人乐 | 12.50 | 111.98 | -0.18 | -1.42% | 9343 | 1173.59 | 0.28% | | 000715 | 中兴商业 | 10.20 | 30.04 | -0.15 | -1.45% | 6875 | 703.41 | 0.25% | | 002780 | 三夫户外 | 24.81 | 52.58 | -0.37 | -1.47% | 7849 | 1967.36 | 2.11% | | 603777 | 来伊份 | 31.51 | 48.66 | -0.49 | -1.53% | 12190 | 3871.72 | 2.03% | | 600729 | 重庆百货 | 26.55 | 23.28 | -0.42 | -1.56% | 38486 | 10296.53 | 0.95% | | 002277 | 友阿股份 | 6.31 | 13.31 | -0.10 | -1.56% | 60842 | 3853.694 | 1.07% | | 002640 | 跨境通 | 18.55 | 56.94 | -0.31 | -1.64% | 19936 | 3734.55 | 0.27% | | 600859 | 王府井 | 15.60 | 20.96 | -0.27 | -1.70% | 29578 | 4625.81 | 0.49% | | 601607 | 上海医药 | 25.99 | 21.14 | -0.47 | -1.78% | 53675 | 14046.09 | 0.28% | | 601116 | 三江购物 | 23.00 | 69.83 | -0.46 | -1.96% | 38994 | 9011.98 | 0.97% | | 600713 | 南京医药 | 7.02 | 33.05 | -0.15 | -2.09% | 29545 | 2093.22 | 0.43% | | 000851 | 高鸿股份 | 9.78 | 68.12 | -0.21 | -2.10% | 61341 | 6038.2 | 1.18% | | 600306 | 商业城 | 15.66 | 8.81 | -0.37 | -2.31% | 85468 | 13387.2 | 4.82% | | 600858 | 银座股份 | 8.34 | 460.01 | -0.25 | -2.91% | 38141 | 3207.28 | 0.74% | | 603031 | 安德利 | 36.72 | 65.84 | -1.18 | -3.11% | 11912 | 4401.64 | 5.96% | | 600830 | 香溢融通 | 9.58 | 40.45 | -0.35 | -3.52% | 91900 | 8824.2 | 2.02% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|