中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杭州解百(600814)零售业上涨家数:60下跌家数:23平均涨幅:+0.83%平均换手:1.34%总成交额:0.70亿元
更新时间:2017-11-25 15:37:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600814杭州解百9.3235.34+0.85+10.04%683826171.210.96%
000851高鸿股份10.0077.41+0.85+9.29%21811621510.13.80%
600865百大集团9.1659.77+0.44+5.05%764686955.2712.03%
002251步步高15.7095.28+0.73+4.88%14521822528.972.10%
600774汉商集团19.97279.41+0.75+3.90%114952285.760.66%
603101汇嘉时代14.3326.42+0.51+3.69%179072537.092.49%
600693东百集团11.4244.37+0.38+3.44%863999872.941.26%
000759中百集团8.6218.88+0.28+3.36%464383947.540.68%
600712南宁百货7.75-134.06+0.23+3.06%11918910.170.22%
603883老百姓57.1044.82+1.54+2.77%116306532.111.38%
600122宏图高科9.2817.41+0.20+2.20%12096811074.061.05%
002277友阿股份6.1123.61+0.13+2.17%11317869100.80%
600272开开实业11.59103.66+0.23+2.02%385344457.892.41%
600361华联综超5.14-85.26+0.10+1.98%372761903.040.56%
600838上海九百10.2343.63+0.19+1.89%413074224.91.03%
002264新华都10.20-44.69+0.18+1.80%23178923473.764.03%
601366利群股份10.9924.71+0.17+1.57%280743070.181.60%
600827百联股份13.6029.10+0.21+1.57%461246247.540.30%
600723首商股份8.2416.34+0.12+1.48%198001625.60.30%
300022吉峰农机5.37-105.52+0.07+1.32%386422054.71.20%
300081恒信东方11.5668.19+0.14+1.23%372584288.921.55%
000679大连友谊7.949.72+0.09+1.15%409253210.331.15%
000963华东医药52.5129.33+0.57+1.10%5952930538.450.69%
600655豫园股份11.3830.73+0.12+1.07%18942721818.881.32%
000753漳州发展3.8818.75+0.04+1.04%356721377.250.40%
600280中央商场8.4331.16+0.08+0.96%17534414765.971.53%
000889茂业通信12.7735.34+0.12+0.95%133431695.850.30%
603708家家悦17.0626.84+0.15+0.89%178273033.981.52%
600628新世界10.1510.39+0.08+0.79%233212367.720.44%
000026飞亚达A10.5633.36+0.08+0.76%8562900.750.24%
600861北京城乡10.0148.00+0.07+0.70%114471143.760.36%
603939益丰药房40.3951.45+0.25+0.62%142125740.30.72%
000564供销大集4.8522.27+0.03+0.62%1772688490.670.94%
603233大参林45.9539.79+0.28+0.61%159417321.943.98%
600821津劝业6.57-11.85+0.04+0.61%429072797.931.03%
600824益民集团4.9833.07+0.03+0.61%223221107.530.21%
600785新华百货20.2233.46+0.11+0.55%2051414.890.09%
600858银座股份7.46214.26+0.04+0.54%169171259.260.33%
002697红旗连锁5.6552.94+0.03+0.53%394572227.690.46%
603777来伊份28.9145.72+0.15+0.52%125123618.51.60%
000417合肥百货8.1120.70+0.04+0.50%236931914.090.30%
600694大商股份36.6215.33+0.18+0.49%72442651.590.25%
601116三江购物20.4170.23+0.10+0.49%7511215075.191.87%
600830香溢融通9.4453.45+0.04+0.43%346163260.380.76%
600327大东方7.6518.02+0.03+0.39%143661096.320.25%
002780三夫户外25.70136.18+0.10+0.39%60171525.841.17%
600653申华控股2.73-97.38+0.01+0.37%31797866.140.18%
000785武汉中商9.84136.13+0.03+0.31%6765662.290.27%
600306商业城10.445.94+0.03+0.29%341113556.171.92%
600697欧亚集团25.6412.43+0.07+0.27%63661629.810.41%
603123翠微股份7.7431.51+0.02+0.26%11687902.410.22%
002561徐家汇11.9221.28+0.03+0.25%210882507.730.53%
601010文峰股份4.0026.15+0.01+0.25%273761092.70.15%
600738兰州民百8.0653.75+0.02+0.25%8466683.020.23%
002607亚夏汽车4.2351.93+0.01+0.24%781283294.641.11%
000715中兴商业9.1723.31+0.02+0.22%7226661.830.26%
603900通灵珠宝25.1729.28+0.05+0.20%221355610.972.60%
600729重庆百货24.0018.58+0.04+0.17%240545776.880.59%
300413快乐购27.00177.37+0.04+0.15%460713125836.123.19%
601933永辉超市9.7651.35+0.01+0.10%66325764821.20.69%
000419通程控股6.0128.750.000.00%208951249.470.38%
600857宁波中百10.8864.540.000.00%6015652.960.27%
600833第一医药14.7179.31-0.01-0.07%3356493.520.15%
600828茂业商业6.5717.07-0.01-0.15%862155650.981.35%
600778友好集团6.37-4.01-0.01-0.16%12837816.020.41%
600386北巴传媒5.7042.17-0.01-0.18%343271951.970.43%
603031安德利25.3549.61-0.05-0.20%51161297.661.28%
000560昆百大A9.44173.14-0.02-0.21%755217154.382.22%
600515海航基础13.1329.18-0.03-0.23%279663673.860.17%
000501鄂武商A16.7911.12-0.06-0.36%324505420.250.49%
000416民生控股8.09127.80-0.03-0.37%551364513.131.04%
300622博士眼镜26.6046.78-0.10-0.37%70291880.53.28%
601258庞大集团2.6231.60-0.01-0.38%3314728666.5110.51%
000516国际医学4.8650.55-0.02-0.41%799313896.790.41%
601607上海医药24.9719.59-0.12-0.48%12072629860.240.63%
002867周大生27.4525.62-0.15-0.54%109693023.871.43%
002336人人乐8.85-15.68-0.05-0.56%162461438.720.48%
601086国芳集团7.7944.26-0.07-0.89%14090011056.958.81%
600713南京医药6.4025.51-0.06-0.93%316442029.240.35%
000078海王生物5.6624.90-0.06-1.05%1689719573.710.91%
002024苏宁云商11.9466.18-0.16-1.32%42813251260.170.86%
002187广百股份10.4019.21-0.14-1.33%201132095.870.59%
002419天虹股份13.4816.53-0.23-1.68%378395111.960.47%
000987越秀金控11.1634.59-0.34-2.96%764668567.711.42%
002640跨境通18.2942.59-0.78-4.09%11899522100.741.17%

转至杭州解百(600814)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。