中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
百联股份(600827)零售业上涨家数:34下跌家数:49平均涨幅:+0.00%平均换手:1.19%总成交额:0.54亿元
更新时间:2019-12-09 19:11:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600712南宁百货5.87-2503.30+0.53+9.93%12806751.730.24%
002419天虹股份10.3814.11+0.49+4.95%13662513943.091.14%
002356*ST赫美2.15-0.64+0.10+4.88%1781633758.313.71%
601258*ST庞大1.32-1.08+0.06+4.76%100737313122.861.54%
300783三只松鼠60.6473.31+2.63+4.53%3201919301.437.81%
600859王府井13.429.83+0.36+2.76%14463819199.882.54%
002336*ST人乐5.27-4.86+0.12+2.33%8665450.380.23%
600729重庆百货28.8112.11+0.62+2.20%4968714228.761.22%
603031安德利18.26260.84+0.35+1.95%267344823.92.39%
000851高鸿股份5.66208.55+0.10+1.80%26996915438.433.14%
002251步步高9.3350.96+0.16+1.74%1076439997.721.25%
600386北巴传媒3.6827.67+0.05+1.38%295271085.20.37%
000785武汉中商9.9223.19+0.13+1.33%795417984.533.17%
600693东百集团5.2310.15+0.06+1.16%398802078.350.44%
603214爱婴室42.3930.55+0.46+1.10%65142753.281.18%
600655豫园股份7.739.61+0.08+1.05%778575998.430.49%
000501鄂武商A11.348.04+0.11+0.98%584436570.3140.76%
600272开开实业7.4379.61+0.07+0.95%6711496.780.42%
600861北京城乡8.52131.98+0.06+0.71%4859412.080.15%
603101汇嘉时代7.72307.59+0.05+0.65%354612728.361.06%
002727一心堂22.2421.53+0.14+0.63%286226346.260.95%
002277友阿股份3.2115.84+0.02+0.63%722132313.10.52%
000419通程控股4.4114.13+0.02+0.46%396791740.0860.73%
600827百联股份8.9017.87+0.03+0.34%290272570.070.18%
600628新世界9.8077.04+0.03+0.31%114721121.740.18%
603708家家悦23.6729.99+0.07+0.30%365448599.961.79%
603123翠微股份6.9516.83+0.02+0.29%702124852.411.34%
002640跨境通7.1022.23+0.02+0.28%20840314772.461.89%
000679大连友谊3.83-3.43+0.01+0.26%437071661.951.23%
601116三江购物13.3843.54+0.03+0.22%246263280.460.60%
000417合肥百货4.9318.02+0.01+0.20%48322223807.736.20%
600723首商股份6.1010.31+0.01+0.16%259151575.260.39%
000963华东医药23.2315.22+0.03+0.13%9111021198.540.52%
603777来伊份10.65306.84+0.01+0.09%188811999.360.56%
600337美克家居3.9715.010.000.00%506632013.320.29%
600697欧亚集团16.6510.170.000.00%88311470.190.57%
600713南京医药4.3412.570.000.00%320821392.640.36%
002024苏宁易购9.964.850.000.00%26581726421.840.34%
002264新华都4.63-15.820.000.00%502432305.870.74%
600694大商股份26.387.46-0.01-0.04%129643409.80.44%
000026飞亚达A9.1220.21-0.01-0.11%29717927487.858.33%
601607上海医药17.6712.85-0.02-0.11%6166110866.70.32%
600774汉商集团10.7667.89-0.02-0.19%2555274.180.11%
600857宁波中百9.3644.36-0.02-0.21%2826264.630.13%
002187广百股份8.2113.76-0.02-0.24%3724304.980.11%
002561徐家汇8.0215.63-0.02-0.25%4908393.950.12%
600327大东方3.4210.21-0.01-0.29%479941639.820.54%
600297广汇汽车3.3511.63-0.01-0.30%835602795.450.10%
000078海王生物3.2525.77-0.01-0.31%727132360.9890.28%
600785新华百货14.6723.05-0.05-0.34%2393350.960.11%
002697红旗连锁8.2823.81-0.03-0.36%871457249.340.81%
600858银座股份4.9444.11-0.02-0.40%287581420.20.56%
601366利群股份5.5439.62-0.03-0.54%374712078.070.79%
002556辉隆股份5.4743.80-0.03-0.55%581463189.310.81%
603900莱绅通灵9.1022.06-0.05-0.55%116021057.310.34%
600833第一医药8.8235.03-0.05-0.56%8598757.470.39%
600682南京新百9.4910.15-0.06-0.63%920618741.030.92%
600293三峡新材3.10136.34-0.02-0.64%1101753413.470.95%
002867周大生18.9114.72-0.13-0.68%366206916.741.48%
000753漳州发展2.8434.58-0.02-0.70%25226718.430.29%
600280中央商场2.78-6.78-0.02-0.71%699841932.460.61%
300022吉峰科技3.75-28.74-0.03-0.79%383601440.851.12%
600865百大集团6.1516.21-0.05-0.81%14626900.040.39%
000759中百集团6.7013577.35-0.06-0.89%11159748.890.16%
000564供销大集2.23-138.75-0.02-0.89%1211082709.7380.60%
600824益民集团3.3239.94-0.03-0.90%22285741.040.21%
600653申华控股2.029.27-0.02-0.98%1733793462.780.89%
601010文峰股份3.0019.11-0.03-0.99%25341762.740.14%
600306商业城5.64-8.44-0.06-1.05%14732834.390.83%
600828茂业商业4.536.00-0.05-1.09%361581645.570.55%
600778友好集团5.3119.14-0.06-1.12%487802593.041.57%
600838上海九百6.1524.77-0.07-1.13%447472745.671.12%
600122宏图高科2.62-1.31-0.03-1.13%1509553969.411.30%
600814杭州解百5.0322.64-0.06-1.18%15396775.440.22%
000715中兴商业5.8416.57-0.07-1.18%15811927.670.38%
600976健民集团16.5831.09-0.20-1.19%126242095.980.82%
600361华联综超3.6531.14-0.05-1.35%274161002.160.41%
601933永辉超市7.1834.34-0.11-1.51%95938268842.841.01%
300622博士眼镜19.6042.44-0.32-1.61%132462619.6912.44%
000757浩物股份4.4137.00-0.09-2.00%404601788.070.90%
002780三夫户外16.70595.67-0.35-2.05%205793472.941.96%
600738兰州民百5.187.49-0.11-2.08%605143135.241.47%
601086国芳集团4.6725.27-0.13-2.71%503032372.013.03%
603883老百姓65.3037.10-2.01-2.99%2362015370.570.88%
603233大参林50.6239.07-1.61-3.08%2509612756.183.01%
300464星徽精密12.8549.73-0.42-3.17%662498584.713.35%
603939益丰药房73.5652.99-2.97-3.88%2610619289.610.71%
600821津劝业4.43-6.11-0.23-4.94%1693317622.914.07%

转至百联股份(600827)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。