中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
神州信息(000555)软件和信息技术服务业上涨家数:95下跌家数:92平均涨幅:+0.28%平均换手:2.81%总成交额:2.33亿元
更新时间:2019-07-16 21:58:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份32.23101.49+2.93+10.00%3248110067.037.38%
300768迪普科技43.6784.22+3.97+10.00%15204764220.3338.00%
300533冰川网络42.3738.79+3.85+9.99%231099662.875.78%
300292吴通控股6.08-6.87+0.55+9.95%59729535342.815.80%
600556ST慧球7.54-73.15+0.36+5.01%470413527.81.19%
300518盛讯达25.0996.14+1.19+4.98%227565607.5232.44%
002912中新赛克99.8054.45+4.61+4.84%1725317012.743.39%
002123梦网集团14.35121.66+0.62+4.52%28739340618.864.50%
300682朗新科技19.27100.57+0.78+4.22%7812714938.164.76%
300209天泽信息13.57549.17+0.51+3.91%8918712159.343.38%
300532今天国际16.80145.13+0.60+3.70%8275713773.996.92%
300613富瀚微96.51331.33+3.16+3.39%1403013569.4410.84%
603990麦迪科技33.4267.03+1.08+3.34%50611682.0780.60%
603189网达软件18.10157.04+0.55+3.13%26644848442.7424.20%
600410华胜天成10.24-218.47+0.24+2.40%60914762862.475.54%
600701*ST工新2.62-0.61+0.06+2.34%976062579.771.26%
300349金卡智能15.1212.53+0.34+2.30%9306613998.262.51%
300150世纪瑞尔4.4738.57+0.10+2.29%1040094584.052.20%
300520科大国创16.9571.29+0.35+2.11%467737870.4464.15%
300550和仁科技30.1380.53+0.60+2.03%161574858.6083.94%
603220贝通信26.7256.27+0.53+2.02%4888412988.235.79%
600476湘邮科技17.49232.61+0.31+1.80%7618213195.564.73%
002093国脉科技9.1390.07+0.16+1.78%24307622182.192.46%
300448浩云科技7.5936.44+0.13+1.74%17723613270.314.21%
002777久远银海27.5049.59+0.46+1.70%328369015.3091.73%
300250初灵信息13.88-10.79+0.23+1.68%431975987.442.93%
300299富春股份6.1387.33+0.10+1.66%26512316353.524.29%
300659中孚信息36.29125.61+0.59+1.65%114334135.7691.76%
002544杰赛科技12.451144.80+0.20+1.63%582977218.471.14%
300383光环新网18.1538.60+0.28+1.57%20673737265.661.45%
600446金证股份21.42-114.82+0.30+1.42%5997211275907.03%
300560中富通18.3961.12+0.25+1.38%539169837.3676.83%
300275梅安森9.85-27.94+0.13+1.34%766137568.026.51%
600588用友网络27.3084.60+0.36+1.34%26075370732.671.06%
603421鼎信通讯18.1345.69+0.23+1.28%363246576.6524.99%
002642*ST荣联4.91-2.37+0.06+1.24%1873459280.223.63%
300605恒锋信息12.4237.96+0.14+1.14%645018085.6068.78%
300312邦讯技术6.30-4.39+0.07+1.12%789894972.924.13%
300025华星创业6.53173.73+0.07+1.08%17627711536.974.53%
300671富满电子19.0068.11+0.20+1.06%510389703.27814.38%
300050世纪鼎利5.8453.23+0.06+1.04%597073481.491.62%
300020银江股份8.43167.61+0.08+0.96%20152217007.023.27%
600892大晟文化5.33-2.60+0.05+0.95%295621572.750.55%
603602纵横通信19.5570.77+0.18+0.93%248424854.7032.67%
300496中科创达30.5869.63+0.28+0.92%7794423822.812.76%
002929润建股份28.9229.72+0.26+0.91%127683684.3921.67%
002268卫士通23.47155.33+0.20+0.86%5784313540.80.71%
300047天源迪科8.2623.59+0.07+0.85%548684520.731.13%
300419浩丰科技6.01-3.44+0.05+0.84%252141509.2920.92%
002148北纬科技6.07115.24+0.05+0.83%520093155.021.17%
300469信息发展24.8564.38+0.20+0.81%225185593.6982.30%
600767ST运盛5.0769.64+0.04+0.80%10072508.420.30%
000997新大陆16.6527.18+0.13+0.79%471837837.8250.47%
300451创业慧康15.6949.55+0.12+0.77%14348822544.122.72%
603918金桥信息10.5246.28+0.08+0.77%9423991.86610.41%
000948南天信息11.0044.96+0.08+0.73%526995784.2531.64%
603869新智认知12.3910.59+0.09+0.73%217662678.9810.77%
300440运达科技7.7933.25+0.05+0.65%234821818.1830.53%
002453华软科技6.27145.73+0.04+0.64%26234216570.364.73%
603636南威软件9.8131.26+0.06+0.62%437714291.7750.83%
300333兆日科技10.07279.00+0.06+0.60%980089846.5192.96%
600654*ST中安1.72-1.09+0.01+0.58%29191502.10.39%
300493润欣科技7.07344.37+0.04+0.57%697754926.511.46%
002316亚联发展7.3728.75+0.04+0.55%396622919.91.35%
300166东方国信11.7023.52+0.06+0.52%9991111711.911.22%
300074华平股份4.28189.86+0.02+0.47%869583713.111.78%
300339润和软件13.6033.73+0.06+0.44%17823124090.682.40%
300231银信科技7.0327.68+0.03+0.43%352572481.191.00%
300350华鹏飞5.62-4.44+0.02+0.36%15111847.180.48%
300597吉大通信14.6880.09+0.05+0.34%322714755.6032.38%
002261拓维信息5.92-4.80+0.02+0.34%18527910995.552.09%
002417深南股份6.10-45.16+0.02+0.33%989636126.994.18%
300624万兴科技48.9346.57+0.16+0.33%95994700.5561.98%
300365恒华科技15.5534.79+0.05+0.32%317194950.7540.97%
300674宇信科技29.2655.29+0.09+0.31%9528228540.2723.81%
300468四方精创16.3744.44+0.05+0.31%172332798.9620.93%
300249依米康6.55109.96+0.02+0.31%472903086.511.55%
300366创意信息9.91-13.65+0.03+0.30%11037210969.43.58%
002065东华软件6.8125.66+0.02+0.29%1209008225.780.43%
600850华东电脑21.1529.19+0.06+0.28%183383854.250.43%
002280联络互动3.58-10.51+0.01+0.28%976063498.510.56%
300002神州泰岳3.84362.97+0.01+0.26%737992833.240.52%
300559佳发教育22.7345.83+0.05+0.22%127882895.6230.87%
000662天夏智慧4.5841.08+0.01+0.22%769503524.3420.70%
300359全通教育5.98-5.74+0.01+0.17%525793174.9180.83%
600718东软集团12.41179.35+0.02+0.16%386054796.260.31%
300212易华录25.7841.16+0.04+0.16%6575916905.361.29%
603322超讯通信19.95355.46+0.03+0.15%136082715.0282.15%
300098高新兴7.1522.82+0.01+0.14%20093714364.081.52%
300044赛为智能7.1656.32+0.01+0.14%623674458.271.18%
002253川大智胜14.4062.57+0.02+0.14%119991728.380.58%
300302同有科技9.7210971.13+0.01+0.10%398083853.081.61%
600570恒生电子68.4655.77+0.07+0.10%11646379606.021.45%
300588熙菱信息11.93174.38+0.01+0.08%237482832.633.02%
002322理工环科12.2317.36+0.01+0.08%132931620.570.38%
600728佳都科技9.3035.110.000.00%19995318658.831.25%
600797浙大网新8.8944.780.000.00%1016139026.991.00%
002232启明信息8.9347.200.000.00%254812267.50.63%
002298中电兴发7.2530.780.000.00%381792787.50.74%
300167迪威迅5.58-10.190.000.00%35493120123.5811.82%
300287飞利信3.84-2.700.000.00%1068724105.040.94%
300277海联讯6.92193.500.000.00%230101583.360.69%
300730科创信息17.2278.590.000.00%273634718.1363.62%
002380科远智慧14.2029.57-0.01-0.07%73071038.050.51%
002331皖通科技11.1044.61-0.01-0.09%253472807.770.82%
300229拓尔思10.3474.33-0.01-0.10%290762998.130.63%
300096易联众8.95274.84-0.01-0.11%135101208.510.36%
300523辰安科技32.0057.95-0.04-0.12%77692497.8070.50%
300170汉得信息12.6328.53-0.02-0.16%14876018885.412.11%
300297蓝盾股份5.8018.08-0.01-0.17%863545001.291.00%
000638万方发展5.24-11.45-0.01-0.19%451142378.7161.46%
002771真视通10.3061.08-0.02-0.19%8364860.73140.65%
300380安硕信息18.5186.34-0.04-0.22%137112538.2461.11%
002649博彦科技8.5619.86-0.02-0.23%255892187.960.60%
600602云赛智联8.0042.71-0.02-0.25%569174540.910.55%
002195二三四五3.8814.06-0.01-0.26%64960825168.041.16%
300248新开普7.7432.58-0.02-0.26%296932301.460.94%
002421达实智能3.6134.22-0.01-0.28%677112443.870.41%
300253卫宁健康14.3772.87-0.04-0.28%38909356280.292.95%
300634彩讯股份20.6450.50-0.06-0.29%106722205.3270.51%
002657中科金财17.0175.00-0.05-0.29%359876109.461.27%
300300汉鼎宇佑9.5535.41-0.03-0.31%189161799.870.28%
300352北信源6.1291.85-0.02-0.33%22983214060.152.10%
002063远光软件8.5537.15-0.03-0.35%460333933.030.60%
300017网宿科技10.6137.03-0.04-0.38%30152032081.751.39%
300645正元智慧15.0437.35-0.06-0.40%117861775.8291.37%
300465高伟达7.4730.82-0.03-0.40%639524772.5741.49%
300311任子行7.2235.35-0.03-0.41%1263869137.362.72%
300369绿盟科技14.3466.67-0.06-0.42%460236579.2820.64%
300678中科信息21.2081.43-0.09-0.42%157593333.7731.89%
300188美亚柏科17.0748.39-0.08-0.47%400826878.7910.76%
600756浪潮软件23.2025.30-0.12-0.51%5924913783.651.83%
300603立昂技术17.1861.55-0.09-0.52%509598794.6016.21%
300330华虹计通10.14-89.45-0.06-0.59%390453994.9962.33%
300561汇金科技15.05145.35-0.09-0.59%10033315276.59.88%
002474榕基软件8.18145.99-0.05-0.61%322962646.320.69%
300386飞天诚信11.3535.60-0.07-0.61%324043691.1871.48%
002230科大讯飞33.58125.04-0.21-0.62%18387561697.280.99%
600571信雅达9.01140.29-0.06-0.66%487624404.091.13%
002405四维图新14.6264.07-0.10-0.68%23076533858.251.48%
300235方直科技10.13107.75-0.07-0.69%197612010.831.88%
000555神州信息10.69220.37-0.08-0.74%427474569.5380.46%
002279久其软件6.36-4.98-0.05-0.78%339042163.150.56%
300541先进数通16.3853.40-0.13-0.79%199383263.5132.62%
600406国电南瑞18.3520.47-0.15-0.81%7134513117.570.24%
300378鼎捷软件14.5860.75-0.12-0.82%22671033806.278.63%
002908德生科技13.1936.30-0.11-0.83%281553728.7282.39%
300168万达信息12.2554.95-0.11-0.89%12114414960.11.11%
002368太极股份27.6336.04-0.25-0.90%3945810944.710.97%
300738奥飞数据29.6354.84-0.27-0.90%227746735.2783.78%
300377赢时胜10.9445.47-0.10-0.91%655607187.9941.24%
002373千方科技17.1031.25-0.16-0.93%10069317232.551.06%
300379东方通22.0645.61-0.21-0.94%6785814951.223.40%
300348长亮科技14.06113.72-0.14-0.99%8173811500.932.38%
300579数字认证27.3656.63-0.28-1.01%229506288.6233.47%
300324旋极信息5.50-2864.35-0.06-1.08%1763339750.851.67%
300051三五互联6.41-5.49-0.07-1.08%402352597.741.58%
300183东软载波13.8035.67-0.16-1.15%345124777.471.29%
600536中国软件51.59221.35-0.60-1.15%199078103303.84.03%
300542新晨科技13.6080.90-0.16-1.16%472816433.2445.58%
300264佳创视讯5.07-262.64-0.06-1.17%258241314.190.81%
300033同花顺93.0675.92-1.11-1.18%5418950509.612.05%
002609捷顺科技8.1551.22-0.10-1.21%416243409.391.14%
300556丝路视觉16.2632.55-0.20-1.22%189353092.5742.97%
300036超图软件16.4645.53-0.21-1.26%10995418203.833.29%
002153石基信息33.5876.36-0.44-1.29%4063013682.020.84%
000158常山北明5.3045.39-0.07-1.30%470742506.320.29%
300075数字政通12.5643.76-0.17-1.34%13395016812.814.45%
600289*ST信通2.74-1.23-0.04-1.44%18135498.370.32%
300687赛意信息15.0131.57-0.22-1.44%226183416.6282.41%
601519大智慧6.62131.36-0.10-1.49%22672315042.421.14%
300578会畅通讯25.4097.97-0.39-1.51%267146882.334.41%
600845宝信软件28.9145.62-0.45-1.53%6202918021.210.74%
002401中远海科11.4741.01-0.18-1.55%387634463.571.28%
300245天玑科技10.4555.16-0.17-1.60%495075187.351.91%
603138海量数据15.2042.02-0.25-1.62%197242998.594.12%
300608思特奇16.4118.55-0.27-1.62%108111776.8791.56%
300513恒实科技13.6517.44-0.23-1.66%532747285.4444.36%
603039泛微网络67.0084.86-1.16-1.70%74394981.0481.26%
300085银之杰12.59346.26-0.22-1.72%8812211180.842.12%
000889中嘉博创9.9327.70-0.18-1.78%10434710414.041.68%
000971*ST高升2.19-1.10-0.04-1.79%2153414661.0363.64%
300609汇纳科技35.6247.91-0.68-1.87%56782036.2581.03%
603232格尔软件25.8845.93-0.54-2.04%74811949.5531.03%
300010立思辰10.23-6.43-0.22-2.11%25638926288.993.52%
002410广联达33.7086.72-0.76-2.21%6145420786.570.69%
300598诚迈科技32.04153.20-0.74-2.26%5120316443.9510.59%
300290荣科科技6.78170.76-0.16-2.31%668314571.991.38%
300399京天利13.5975.34-0.33-2.37%302774152.5952.26%
300525博思软件20.8354.22-0.54-2.53%75291588.4540.64%
300552万集科技31.75499.65-0.85-2.61%284959065.3836.90%
603383顶点软件83.2081.98-2.41-2.82%2696022596.74.65%
300663科蓝软件28.78191.75-0.85-2.87%11903834543.666.44%
300271华宇软件19.9531.90-0.71-3.44%7429314986.071.29%
300454深信服96.7275.12-3.97-3.94%45884479.4110.22%

转至神州信息(000555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。