中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
哈投股份(600864)资本市场服务上涨家数:11下跌家数:36平均涨幅:-0.08%平均换手:1.72%总成交额:1.60亿元
更新时间:2019-09-16 12:37:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603093南华期货18.100.00+1.65+10.03%71991302.990.00%
002961瑞达期货14.200.00+1.29+9.99%859121.990.00%
300309吉艾科技6.8730.05+0.51+8.02%56337538296.478.10%
601878浙商证券9.9040.38+0.26+2.70%53746153258.874.45%
002500山西证券8.5044.55+0.16+1.92%23468619792.50.83%
601901方正证券7.3249.44+0.12+1.67%24152617593.930.29%
000617中油资本13.3116.58+0.16+1.22%247603325.320.86%
000783长江证券7.5359.46+0.03+0.40%14963111258.470.27%
601788光大证券12.4377.07+0.03+0.24%22335327896.320.57%
600864哈投股份7.6132.92+0.01+0.13%29021922019.061.39%
601198东兴证券11.8025.11+0.01+0.08%10270412105.080.37%
000728国元证券9.2735.800.000.00%947878793.720.32%
000776广发证券14.8219.840.000.00%22787533822.010.38%
601099太平洋3.79-30.08-0.01-0.26%938796.935445.381.38%
000987越秀金控9.7818.86-0.03-0.31%698246856.1290.31%
000666经纬纺机13.3611.24-0.05-0.37%356364763.071.21%
600369西南证券4.9367.44-0.02-0.40%1951639655.3210.35%
601377兴业证券6.8258.39-0.03-0.44%23327715978.330.35%
601108财通证券11.1441.36-0.06-0.54%51113656780.542.12%
000686东北证券8.9532.60-0.05-0.56%15035213456.560.64%
600061国投资本13.6824.13-0.08-0.58%8169711206.830.20%
600909华安证券6.8128.44-0.04-0.58%1186838082.160.44%
601211国泰君安19.1722.12-0.12-0.62%18468435469.460.25%
600109国金证券9.4825.17-0.06-0.63%12089811484.430.40%
000166申万宏源5.0823.92-0.04-0.78%22905711640.220.10%
002736国信证券13.4322.64-0.11-0.81%12410416718.840.15%
002926华西证券10.5923.94-0.09-0.84%11720612458.170.66%
000750国海证券5.3362.49-0.05-0.93%42263022572.211.00%
600030中信证券24.4828.88-0.23-0.93%695404170614.50.71%
600695绿庭投资6.1935.12-0.06-0.96%732854525.5342.00%
002673西部证券9.6381.88-0.10-1.03%16141515558.460.46%
601236红塔证券18.75114.39-0.21-1.11%27155950708.177.46%
600999招商证券17.6919.36-0.20-1.12%10129818007.660.18%
002797第一创业6.8692.02-0.08-1.15%47599432790.051.36%
601162天风证券9.80212.35-0.12-1.21%20803820409.264.02%
600958东方证券11.0944.42-0.15-1.33%16191118019.530.29%
600621华鑫股份14.48272.74-0.21-1.43%16974124605.963.17%
600837海通证券16.3024.34-0.24-1.45%11671271907431.44%
601375中原证券5.41130.84-0.08-1.46%23591012769.891.31%
000712锦龙股份13.45-92.94-0.20-1.47%698609461.880.88%
601555东吴证券10.4328.90-0.16-1.51%30035131588.581.00%
601688华泰证券20.4931.47-0.32-1.54%45324593509.240.69%
601990南京证券9.3171.54-0.15-1.59%51514247998.332.50%
002945华林证券17.93141.51-0.29-1.59%19573035202.487.25%
601881中国银河11.8828.87-0.20-1.66%24072028718.571.96%
600155华创阳安15.2679.75-0.29-1.86%63503496158.915.63%
002670国盛金控12.82-276.41-0.26-1.99%21640527784.771.33%
002939长城证券17.2969.64-0.37-2.10%25630944246.118.26%
601066中信建投25.1751.68-0.79-3.04%433112109067.55.01%

转至哈投股份(600864)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。