中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)电力、热力生产和供应业上涨家数:13下跌家数:46平均涨幅:-0.79%平均换手:1.18%总成交额:0.67亿元
更新时间:2017-03-30 09:00:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000722湖南发展15.2446.02+0.17+1.13%7529811458.81.62%
601016节能风电8.6995.74+0.07+0.81%16325614212.921.46%
600310桂东电力8.7694.97+0.06+0.69%833997304.3111.01%
600578京能电力4.4214.79+0.03+0.68%24641510887.10.53%
600509天富能源8.5526.77+0.05+0.59%38946533443.294.30%
000539粤电力A5.4713.85+0.02+0.37%546402986.670.21%
600982宁波热电5.5667.49+0.02+0.36%719174006.951.06%
600795国电电力3.2115.99+0.01+0.31%778448.924994.610.40%
600863内蒙华电3.2359.55+0.01+0.31%2906919358.760.50%
601985中国核电7.3027.72+0.02+0.27%61467244902.571.45%
600770综艺股份9.31-52.83+0.02+0.22%962138913.6310.87%
000027深圳能源6.9817.20+0.01+0.14%902676312.5810.23%
000591太阳能14.3830.09+0.01+0.07%592128565.8192.16%
600674川投能源8.979.340.000.00%12443211173.580.28%
600900长江电力13.2712.670.000.00%14857819709.580.15%
600995文山电力12.6938.10-0.01-0.08%615537819.111.29%
600236桂冠电力6.399.22-0.01-0.16%383482453.190.11%
600021上海电力11.9820.70-0.02-0.17%772469267.420.36%
600023浙能电力5.6310.65-0.01-0.18%19504510946.690.14%
000767漳泽电力3.80-93.34-0.01-0.26%876783352.730.39%
600505西昌电力10.6049.95-0.03-0.28%352573731.260.97%
600644乐山电力9.2323.50-0.03-0.32%655696070.622.01%
600744华银电力5.0948.22-0.02-0.39%1046565317.931.26%
600027华电国际4.9914.72-0.02-0.40%28346914133.40.42%
600726华电能源4.9179.68-0.02-0.41%420262066.810.27%
000883湖北能源4.8219.32-0.02-0.41%1137885487.6230.21%
600131岷江水电10.8233.24-0.05-0.46%444164797.871.12%
600167联美控股21.9021.31-0.11-0.50%202544419.491.81%
000543皖能电力6.8612.53-0.04-0.58%901636200.3930.50%
600864哈投股份10.1752.66-0.06-0.59%365423722.580.67%
300335迪森股份17.0248.30-0.11-0.64%288884915.6481.10%
600886国投电力7.4411.74-0.05-0.67%38493628646.970.57%
000993闽东电力12.8758.85-0.10-0.77%662988545.821.78%
600396金山股份5.0020.30-0.04-0.79%629923167.180.54%
600011华能国际7.0912.23-0.06-0.84%25103217867.780.24%
000875吉电股份5.85105.49-0.05-0.85%977385740.6420.88%
600292远达环保11.6660.06-0.10-0.85%413414840.840.53%
002039黔源电力16.0737.86-0.14-0.86%202073267.6680.66%
000531穗恒运A11.3014.99-0.10-0.88%308753505.030.45%
600101明星电力11.5744.90-0.11-0.94%354414114.81.09%
000720新能泰山6.16-79.74-0.06-0.96%570443527.0140.66%
600116三峡水利11.0347.35-0.11-0.99%35052238785.453.95%
600780通宝能源5.8433.13-0.06-1.02%471752777.250.41%
000966长源电力5.829.13-0.06-1.02%691504048.2220.62%
600452涪陵电力47.2540.60-0.50-1.05%60812875.490.38%
000692惠天热电6.4552.41-0.07-1.07%555553587.2591.04%
600868梅雁吉祥5.39150.00-0.06-1.10%34938218868.361.84%
000601韶能股份8.2517.86-0.10-1.20%727326033.3130.67%
000690宝新能源8.8927.87-0.11-1.22%616195546.2780.36%
000037*ST南电A12.065.56-0.15-1.23%601447211.0861.77%
600098广州发展9.5319.88-0.13-1.35%17106716392.540.63%
000958东方能源14.0014.93-0.27-1.89%8434311884.942.53%
000899赣能股份9.4517.33-0.19-1.97%420994033.2150.65%
001896豫能控股11.4314.57-0.24-2.06%13273015334.812.01%
600969郴电国际16.4244.22-0.36-2.15%388776436.931.47%
002479富春环保13.6344.32-0.30-2.15%25311335514.843.48%
600719大连热电9.01268.18-0.20-2.17%17967816405.914.44%
601991大唐发电4.28-21.72-0.11-2.51%47043620296.740.47%
000695滨海能源15.03859.80-0.45-2.91%161312455.0320.73%
600212江泉实业9.42108.19-0.47-4.75%25278024600.564.94%
000600建投能源8.9010.97-0.58-6.12%35574031888.233.26%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.875
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。