中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)电力、热力生产和供应业上涨家数:39下跌家数:18平均涨幅:+0.27%平均换手:0.97%总成交额:0.32亿元
更新时间:2017-10-23 16:00:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000767漳泽电力3.43-26.51+0.09+2.69%1307894420.350.58%
000600建投能源10.6435.79+0.25+2.41%20799522075.21.91%
300335迪森股份21.9546.18+0.43+2.00%7069615346.572.69%
000958东方能源7.0790.30+0.12+1.73%1219508591.5111.83%
600505西昌电力8.3448.98+0.12+1.46%129821071.610.36%
601991大唐发电4.44-18.26+0.06+1.37%1017654484.040.10%
600292远达环保10.6467.35+0.14+1.33%780858341.461.00%
600452涪陵电力43.8532.17+0.54+1.25%123665405.050.77%
000591太阳能6.2322.68+0.07+1.14%16458310201.240.89%
600116三峡水利9.7038.48+0.08+0.83%480234614.260.54%
600011华能国际6.8431.42+0.05+0.74%373882541.380.04%
600864哈投股份8.2734.11+0.06+0.73%245142020.090.16%
600101明星电力10.0241.17+0.07+0.70%225242255.80.69%
600131岷江水电7.6549.42+0.05+0.66%168651288.410.42%
000875吉电股份4.85-246.23+0.03+0.62%491502362.540.38%
600982宁波热电4.8733.25+0.03+0.62%288611399.810.39%
002479富春环保11.8630.23+0.07+0.59%837569888.931.15%
600509天富能源7.5220.48+0.04+0.53%350412615.630.39%
600396金山股份3.85-19.97+0.02+0.52%15794606.070.14%
600027华电国际4.3786.70+0.02+0.46%547402391.110.08%
600995文山电力10.9821.92+0.05+0.46%385694199.250.81%
000966长源电力4.571686.64+0.02+0.44%286121302.270.26%
002039黔源电力16.2566.83+0.07+0.43%258654203.850.85%
600969郴电国际14.1940.95+0.06+0.42%77181092.40.29%
600644乐山电力7.5838.18+0.03+0.40%240811820.680.45%
600770综艺股份7.62253.54+0.03+0.40%596224545.040.46%
000531穗恒运A8.5512.95+0.03+0.35%174861488.430.26%
000722湖南发展12.2450.85+0.04+0.33%236042878.210.51%
001896豫能控股6.4983.86+0.02+0.31%364682359.760.55%
000692惠天热电6.63216.85+0.02+0.30%14065930.070.26%
600098广州发展7.2437.26+0.02+0.28%372062688.040.14%
000601韶能股份7.4420.67+0.02+0.27%405453010.50.38%
601016节能风电3.8449.44+0.01+0.26%1402445371.250.34%
600726华电能源4.21-110.13+0.01+0.24%15842664.720.10%
600868梅雁吉祥4.7264.61+0.01+0.21%13895865440.73%
600674川投能源9.8712.97+0.02+0.20%860858494.210.20%
600900长江电力15.9916.59+0.03+0.19%13292321235.570.12%
000899赣能股份7.2933.25+0.01+0.14%201571468.40.31%
002893华通热力36.7859.05+0.05+0.14%8324630287.8727.75%
000027深圳能源6.4628.510.000.00%536843458.850.14%
000539粤电力A5.2384.000.000.00%14350748.20.06%
000543皖能电力5.5731.590.000.00%656653652.820.37%
600578京能电力4.1025.850.000.00%249381021.690.05%
600863内蒙华电3.0683.330.000.00%691652109.30.12%
600023浙能电力5.3016.030.000.00%744403944.970.05%
601619嘉泽新能8.4689.28-0.01-0.12%492654170.772.54%
600979广安爱众5.7022.49-0.01-0.18%315681795.060.44%
600021上海电力11.1849.27-0.02-0.18%202072258.490.09%
000993闽东电力9.45861.83-0.02-0.21%247052331.520.66%
000037深南电A8.603.87-0.02-0.23%224261916.60.66%
000883湖北能源4.9816.53-0.02-0.40%454152263.050.08%
600744华银电力4.88-618.79-0.02-0.41%372511813.550.45%
600236桂冠电力5.9323.76-0.03-0.50%291371733.40.08%
601985中国核电7.5325.84-0.04-0.53%17644113302.050.42%
600795国电电力3.3323.01-0.02-0.60%35649411879.640.18%
600167联美控股24.4225.79-0.17-0.69%91972248.770.44%
600719大连热电7.13907.90-0.05-0.70%233341661.870.58%
600886国投电力7.5813.83-0.06-0.79%14878011285.140.22%
000301东方市场5.7834.80-0.05-0.86%22314012847.931.83%
000690宝新能源7.7430.73-0.07-0.90%735185707.380.36%
600780通宝能源5.37141.21-0.05-0.92%16206872.050.14%
600212江泉实业10.90311.83-0.11-1.00%497135435.410.97%
600310桂东电力6.4652.42-0.11-1.67%561853612.030.68%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。