中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)电力、热力生产和供应业上涨家数:47下跌家数:13平均涨幅:+0.85%平均换手:2.30%总成交额:0.91亿元
更新时间:2017-05-26 07:57:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000600建投能源14.2124.85+0.80+5.97%1071791148679.79.83%
600744华银电力5.22-664.81+0.26+5.24%32753616740.443.96%
000958东方能源10.0331.18+0.38+3.94%2119498203343.263.61%
600864哈投股份8.2942.94+0.23+2.85%882237206.041.61%
600167联美控股19.4213.00+0.51+2.70%111842154.531.00%
000875吉电股份5.33-252.13+0.13+2.50%35534118724.673.19%
000531穗恒运A9.5111.78+0.23+2.48%440584126.830.64%
600292远达环保12.0183.10+0.29+2.47%32471538011.594.16%
000543皖能电力5.5519.78+0.12+2.21%1031735658.050.58%
600310桂东电力6.5547.62+0.13+2.02%624624047.970.75%
600236桂冠电力5.4815.20+0.10+1.86%654463558.250.18%
000767漳泽电力3.42263.99+0.06+1.79%1291924374.840.57%
600726华电能源4.39-380.06+0.07+1.62%699383031.760.46%
600505西昌电力7.8246.53+0.12+1.56%238941845.280.66%
000690宝新能源5.8823.67+0.09+1.55%939505454.320.55%
600098广州发展7.3637.57+0.11+1.52%815835959.590.30%
001896豫能控股6.8222.79+0.10+1.49%872975906.631.32%
600578京能电力4.2519.65+0.06+1.43%1470286243.230.32%
600644乐山电力7.2518.68+0.10+1.40%272261951.350.83%
600131岷江水电7.3730.24+0.10+1.38%289232112.450.73%
600863内蒙华电3.02107.52+0.04+1.34%2264026749.890.39%
000591太阳能12.2523.95+0.16+1.32%655917875.012.39%
601985中国核电7.5925.17+0.09+1.20%50122537903.011.18%
600795国电电力3.4417.19+0.04+1.18%110842037902.650.56%
600101明星电力9.4939.65+0.11+1.17%239552250.730.74%
600509天富能源7.2617.87+0.08+1.11%950936844.081.05%
600868梅雁吉祥4.62166.98+0.05+1.09%23725810924.241.25%
000601韶能股份6.5417.52+0.07+1.08%554973606.990.51%
600396金山股份3.78-32.90+0.04+1.07%322221206.730.28%
000027深圳能源6.6721.07+0.07+1.06%18820712429.960.47%
000993闽东电力8.83236.76+0.09+1.03%574295000.061.54%
601991大唐发电5.10-25.37+0.05+0.99%47626124107.40.48%
000883湖北能源4.7715.90+0.04+0.85%1197075682.530.22%
600027华电国际4.7730.60+0.04+0.85%999664751.10.15%
600982宁波热电4.8833.94+0.04+0.83%478102309.930.71%
600011华能国际7.8521.62+0.06+0.77%871326815.3910.08%
600979广安爱众5.4421.56+0.04+0.74%634473432.370.88%
600770综艺股份7.19214.95+0.05+0.70%675504813.510.61%
000966长源电力4.6633.25+0.03+0.65%801923680.630.72%
002039黔源电力14.2564.59+0.09+0.64%162242311.990.53%
000720新能泰山4.93-31.79+0.03+0.61%442042168.460.51%
000539粤电力A5.2638.84+0.03+0.57%660793461.30.26%
600969郴电国际13.9336.47+0.07+0.51%181902518.950.69%
002479富春环保11.7033.06+0.05+0.43%450565235.890.62%
600674川投能源9.3712.12+0.03+0.32%14674013706.050.33%
600719大连热电8.51-287.86+0.01+0.12%734506230.071.82%
000695滨海能源11.79-126.68+0.01+0.08%188802197.710.85%
000037深南电A9.354.250.000.00%192931798.890.57%
600021上海电力12.7041.41-0.02-0.16%472115991.460.22%
601016节能风电4.0138.39-0.01-0.25%106502642411.619.53%
600023浙能电力5.6413.37-0.02-0.35%1100926210.870.08%
000722湖南发展12.3743.27-0.05-0.40%281483449.490.61%
600900长江电力14.6914.96-0.09-0.61%19936329296.090.20%
600886国投电力7.6814.46-0.05-0.65%29822323002.330.44%
600995文山电力9.5527.03-0.10-1.04%11309010755.262.36%
000899赣能股份7.8725.49-0.09-1.13%303692385.340.47%
600116三峡水利11.0647.06-0.14-1.25%13491414914.751.52%
000692惠天热电6.62357.23-0.11-1.63%565843739.81.06%
600780通宝能源5.91165.99-0.13-2.15%25363514833.842.21%
600452涪陵电力43.0034.55-1.32-2.98%224769583.761.40%
300335迪森股份18.3545.82-1.08-5.56%12307422644.244.70%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。