中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)电力、热力生产和供应业上涨家数:38下跌家数:16平均涨幅:+0.45%平均换手:1.36%总成交额:0.83亿元
更新时间:2017-02-22 05:08:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000722湖南发展16.8550.88+1.05+6.65%48092481582.7210.36%
600167联美控股21.3743.07+0.50+2.40%6649314423.93.15%
600131岷江水电10.3030.60+0.17+1.68%856258731.6132.15%
600098广州发展11.1723.30+0.18+1.64%23222225780.270.85%
000692惠天热电6.6854.27+0.10+1.52%899235956.021.69%
600868梅雁吉祥5.82111.21+0.07+1.22%49948628945.972.63%
300335迪森股份17.0766.56+0.19+1.13%323595516.741.24%
600505西昌电力10.9951.79+0.12+1.10%898389745.992.46%
600969郴电国际17.4847.08+0.19+1.10%310505405.491.17%
000531穗恒运A11.7015.52+0.12+1.04%9485011087.181.38%
000591太阳能13.3020.67+0.13+0.99%277653682.981.15%
600396金山股份5.2121.15+0.05+0.97%915514748.4740.79%
600719大连热电8.46386.16+0.08+0.95%479024031.911.18%
600011华能国际7.7111.79+0.07+0.92%13063310081.260.12%
601985中国核电7.4028.10+0.06+0.82%117408486808.082.77%
600644乐山电力9.2816.38+0.07+0.76%577635348.581.77%
000993闽东电力13.7362.79+0.10+0.73%12698017446.993.40%
600864哈投股份10.5854.79+0.07+0.67%502345300.2980.92%
000899赣能股份9.1516.78+0.06+0.66%474494349.40.85%
600292远达环保12.25105.61+0.08+0.66%593647239.150.76%
000600建投能源9.428.72+0.06+0.64%12229511500.821.12%
000601韶能股份8.3117.99+0.05+0.61%769256375.970.71%
600744华银电力5.19229.91+0.03+0.58%609163149.450.74%
000875吉电股份6.30113.60+0.03+0.48%18338811517.961.64%
600236桂冠电力6.519.39+0.03+0.46%855645548.180.24%
600674川投能源8.969.33+0.04+0.45%21241419010.730.48%
600995文山电力12.8747.39+0.05+0.39%745019586.011.56%
600101明星电力11.8246.40+0.04+0.34%516136080.111.59%
600023浙能电力5.9111.18+0.02+0.34%45489826911.720.33%
000027深圳能源7.1317.57+0.02+0.28%1234018785.910.31%
002039黔源电力16.9317.77+0.04+0.24%226743828.540.74%
601991大唐发电4.47-15.16+0.01+0.22%57416025735.340.57%
600770综艺股份10.03-56.91+0.02+0.20%969969677.6090.88%
600726华电能源5.1383.25+0.01+0.20%856104388.8560.56%
000539粤电力A5.5714.10+0.01+0.18%667613716.90.26%
000966长源电力6.049.48+0.01+0.17%718354329.350.65%
600886国投电力7.1311.25+0.01+0.14%43596231104.290.64%
600116三峡水利9.2743.05+0.01+0.11%1017179414.31.15%
000301东方市场5.2736.180.000.00%1347467101.341.11%
000767漳泽电力3.97-97.520.000.00%1589726301.950.71%
600578京能电力4.4211.330.000.00%1130805000.890.24%
600795国电电力3.3715.900.000.00%136877046222.290.70%
600021上海电力13.2422.870.000.00%12245116160.20.57%
002479富春环保13.1442.720.000.00%7819010228.421.07%
000543皖能电力7.4213.55-0.01-0.13%14341310649.110.80%
000720新能泰山6.83-158.11-0.01-0.15%15247610453.561.77%
000037*ST南电A11.20-10.78-0.02-0.18%300263364.640.89%
000958东方能源14.5315.49-0.03-0.21%669829739.812.52%
000695滨海能源15.18344.11-0.04-0.26%317534822.031.43%
600863内蒙华电3.3361.40-0.01-0.30%32425810776.780.56%
600900长江电力13.2315.85-0.04-0.30%12847517007.970.13%
600780通宝能源5.8933.42-0.02-0.34%948655577.350.83%
600310桂东电力9.46102.56-0.04-0.42%951198978.9511.15%
601016节能风电8.6773.13-0.04-0.46%986058530.240.88%
600452涪陵电力44.4838.22-0.21-0.47%112204950.230.70%
600982宁波热电5.9872.59-0.03-0.50%24403814531.573.61%
000883湖北能源4.9019.64-0.03-0.61%1770098675.5510.33%
001896豫能控股11.0214.04-0.08-0.72%21729123950.163.28%
600027华电国际5.219.62-0.04-0.76%53729828056.910.79%
600509天富能源8.4226.36-0.07-0.82%21845718332.772.41%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6267
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。