中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)电力、热力生产和供应业上涨家数:36下跌家数:16平均涨幅:+0.52%平均换手:1.09%总成交额:0.54亿元
更新时间:2017-06-27 22:00:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000899赣能股份8.3226.94+0.46+5.85%1194789757.71.85%
600212江泉实业9.21130.47+0.38+4.30%28038125775.245.48%
600780通宝能源6.16173.01+0.25+4.23%20341212375.71.77%
000993闽东电力9.18246.14+0.33+3.73%14813213711.263.97%
600116三峡水利11.2247.74+0.39+3.60%23745126557.762.67%
600396金山股份3.88-33.77+0.06+1.57%519522001.820.45%
001896豫能控股7.0123.43+0.10+1.45%1045677326.191.58%
000720新能泰山5.02-32.38+0.07+1.41%653273276.840.76%
600131岷江水电8.0032.82+0.10+1.27%449923556.751.13%
600979广安爱众5.6222.27+0.07+1.26%563253151.870.78%
000543皖能电力5.9121.07+0.07+1.20%1199047024.6490.67%
002039黔源电力14.4265.36+0.17+1.19%267413836.180.88%
000883湖北能源5.0116.70+0.05+1.01%1963899829.120.37%
300335迪森股份18.9847.40+0.18+0.96%493119352.91.88%
002479富春环保11.8733.54+0.11+0.94%366714344.230.50%
000692惠天热电7.48403.64+0.05+0.67%705195222.861.32%
600863内蒙华电3.00106.81+0.02+0.67%1900675679.890.33%
000767漳泽电力3.43264.76+0.02+0.59%631092156.370.28%
600644乐山电力7.5619.48+0.04+0.53%256711946.510.79%
600098广州发展7.6238.90+0.04+0.53%730645580.430.27%
000695滨海能源11.55-124.10+0.05+0.43%108081245.070.49%
600969郴电国际14.0236.70+0.06+0.43%126841777.560.48%
600101明星电力9.8441.12+0.04+0.41%193201897.330.60%
600744华银电力4.99-635.52+0.02+0.40%739493699.580.89%
600900长江电力15.0115.29+0.06+0.40%18110027163.690.19%
000875吉电股份5.17-244.56+0.02+0.39%774843996.150.69%
600236桂冠电力5.7515.95+0.02+0.35%267331532.730.07%
000690宝新能源6.1524.76+0.02+0.33%1068566544.890.62%
000600建投能源13.4323.49+0.04+0.30%904707.1119986.28.30%
601016节能风电3.7035.42+0.01+0.27%1402555189.311.25%
600011华能国际7.7521.35+0.02+0.26%14398611142.220.14%
600726华电能源4.45-385.26+0.01+0.23%339211506.770.22%
600027华电国际4.8431.05+0.01+0.21%1054665095.690.16%
000027深圳能源6.9521.95+0.01+0.14%1034377159.180.26%
600886国投电力7.9614.98+0.01+0.13%33047726215.310.49%
600452涪陵电力44.7935.98+0.05+0.11%62522802.570.39%
000539粤电力A5.3739.650.000.00%302801624.440.12%
000722湖南发展12.5643.940.000.00%253323171.380.55%
000966长源电力4.8434.530.000.00%447842170.30.40%
600578京能电力4.2119.460.000.00%526142219.170.11%
600674川投能源9.8212.700.000.00%11784211570.860.27%
600770综艺股份7.54225.410.000.00%404063042.040.37%
600868梅雁吉祥4.91177.460.000.00%22695011124.031.20%
600995文山电力9.7027.450.000.00%499054855.151.04%
600982宁波热电4.8733.870.000.00%326981589.30.48%
600719大连热电7.82-264.52-0.01-0.13%278082176.730.69%
601991大唐发电4.68-23.28-0.01-0.21%22108110298.220.22%
600310桂东电力6.9650.61-0.02-0.29%254111769.890.31%
601985中国核电7.8526.03-0.03-0.38%26690320958.890.63%
000591太阳能5.2710.30-0.03-0.57%492172598.471.79%
600864哈投股份8.3743.36-0.05-0.59%289342423.370.53%
000531穗恒运A9.6511.96-0.06-0.62%237142291.190.35%
600292远达环保10.9275.55-0.07-0.64%441904837.240.57%
600509天富能源7.5418.55-0.05-0.66%784045909.930.87%
000601韶能股份7.2219.34-0.05-0.69%292882116.430.27%
600023浙能电力5.4512.92-0.04-0.73%1692549244.810.12%
600021上海电力12.2439.91-0.09-0.73%595907314.780.28%
000958东方能源8.5926.70-0.07-0.81%31946527587.699.59%
600505西昌电力8.2148.85-0.07-0.85%203891678.790.56%
600167联美控股21.4714.37-0.21-0.97%105642275.050.94%
000037深南电A10.654.84-0.14-1.30%354583773.151.05%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。