中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)电力、热力生产和供应业上涨家数:14下跌家数:49平均涨幅:-0.66%平均换手:1.51%总成交额:0.47亿元
更新时间:2018-05-27 17:41:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601619嘉泽新能11.44119.22+0.58+5.34%77506687765.8740.01%
600027华电国际4.2638.00+0.16+3.90%76900431896.061.13%
000531穗恒运A6.5242.50+0.19+3.00%483593112.720.71%
600886国投电力7.6115.69+0.14+1.87%32974424891.490.49%
600900长江电力16.8716.58+0.27+1.63%20477234451.50.18%
000301东方市场6.7231.76+0.09+1.36%1400599383.81.15%
600719大连热电5.58-1645.43+0.06+1.09%314001739.690.78%
000690宝新能源7.75119.56+0.08+1.04%894336880.820.44%
600021上海电力8.3022.54+0.05+0.61%633605172.260.74%
002039黔源电力14.3912.77+0.07+0.49%192142762.280.63%
600098广州发展7.1826.00+0.03+0.42%613524391.710.23%
600578京能电力3.5833.12+0.01+0.28%620672205.50.12%
600011华能国际6.8944.37+0.01+0.15%28112719050.10.27%
000993闽东电力6.96-77.07+0.01+0.14%236711654.680.63%
000720*ST新能4.2269.360.000.00%453591922.350.53%
600101明星电力8.2026.440.000.00%10390851.230.32%
600674川投能源9.3312.49-0.01-0.11%916758554.670.21%
000692惠天热电3.97-11.66-0.01-0.25%14270564.940.27%
600236桂冠电力5.9612.76-0.02-0.33%647533825.560.18%
000767漳泽电力2.91-5.37-0.01-0.34%419291217.140.14%
600979广安爱众4.6215.81-0.02-0.43%353011624.230.49%
600982宁波热电3.7235.05-0.02-0.53%300581114.070.40%
600509天富能源5.3952.46-0.03-0.55%288671556.050.32%
000539粤电力A4.5127.40-0.03-0.66%20409920.040.08%
600795国电电力2.9123.80-0.02-0.68%53157115449.550.27%
600644乐山电力5.57100.45-0.04-0.71%10276574.450.19%
600023浙能电力5.3018.36-0.04-0.75%873874626.050.06%
601985中国核电6.5422.67-0.05-0.76%937876159.10.22%
601991大唐发电3.4639.47-0.03-0.86%1144323948.630.11%
000601韶能股份6.3216.14-0.06-0.94%163111033.560.15%
600726华电能源3.16-5.25-0.03-0.94%1378444320.740.90%
000591太阳能5.1717.83-0.05-0.96%765253989.350.41%
000722湖南发展8.0346.85-0.08-0.99%128821037.380.28%
000543皖能电力5.0034.72-0.05-0.99%1513427529.450.85%
002479富春环保7.3921.30-0.08-1.07%470643487.990.64%
600292远达环保7.0950.04-0.08-1.12%261711867.530.34%
600969郴电国际10.5785.42-0.12-1.12%215862289.370.82%
600744华银电力3.48-6.56-0.04-1.14%851132946.571.03%
000695滨海能源10.3079.39-0.12-1.15%167451711.90.76%
000966长源电力3.39-31.75-0.04-1.17%740132488.170.67%
000875吉电股份3.28-26.21-0.04-1.20%1760115784.530.90%
000899赣能股份4.64-134.55-0.06-1.28%18292850.860.28%
600995文山电力8.3916.11-0.11-1.29%404493407.230.85%
000958东方能源4.3755.45-0.06-1.35%967904253.911.45%
600116三峡水利7.9524.55-0.11-1.36%310552480.490.31%
600864哈投股份5.6442.17-0.08-1.40%215431221.140.14%
600025华能水电3.4936.38-0.05-1.41%37365213068.792.08%
600780通宝能源4.1227.24-0.06-1.44%337701393.650.29%
600863内蒙华电2.6423.74-0.04-1.49%1273193365.510.22%
600505西昌电力5.8265.46-0.09-1.52%8960524.190.25%
601016节能风电3.1926.74-0.05-1.54%1320274217.020.32%
600167联美控股22.3318.45-0.35-1.54%211984720.240.52%
000037深南电A7.17133.53-0.13-1.78%398782866.341.18%
000883湖北能源4.3911.68-0.08-1.79%843923725.040.16%
001896豫能控股4.37-173.77-0.08-1.80%878793839.290.95%
000027深圳能源5.7232.50-0.11-1.89%613853534.550.15%
000600建投能源6.7183.92-0.13-1.90%15633710467.731.43%
002893华通热力30.40145.07-0.61-1.97%5923318156.1219.74%
600131岷江水电5.9526.22-0.12-1.98%177761065.830.45%
600868梅雁吉祥4.0570.32-0.09-2.17%1932527877.991.02%
600452涪陵电力31.4621.57-0.75-2.33%75172378.70.47%
600396金山股份2.63-4.63-0.07-2.59%490721299.520.42%
600310桂东电力5.1563.63-0.14-2.65%334221729.030.40%
600770综艺股份7.59262.45-0.22-2.82%42178832251.633.24%
300335迪森股份13.6120.39-0.40-2.86%7338710084.042.78%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。