中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)电力、热力生产和供应业上涨家数:18下跌家数:40平均涨幅:-0.34%平均换手:0.84%总成交额:0.33亿元
更新时间:2018-01-18 13:29:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600167联美控股24.0624.39+0.64+2.73%76841847.930.36%
600505西昌电力7.3241.34+0.16+2.23%229971672.530.63%
000722湖南发展9.1344.50+0.17+1.90%255012334.80.55%
601985中国核电7.5324.26+0.10+1.35%38988029247.30.92%
600995文山电力9.0918.57+0.09+1.00%206461886.830.43%
000600建投能源8.08299.21+0.07+0.87%1135729240.261.04%
000539粤电力A4.87105.64+0.02+0.41%13652663.960.05%
000767漳泽电力2.97-10.97+0.01+0.34%32709969.580.15%
000993闽东电力7.78428.63+0.02+0.26%11542897.730.31%
000720新能泰山4.36-9.53+0.01+0.23%20313883.570.29%
000692惠天热电4.51-146.37+0.01+0.22%16265736.530.31%
600780通宝能源4.65671.47+0.01+0.22%4920229.070.04%
000883湖北能源4.6714.36+0.01+0.21%419671953.110.08%
600236桂冠电力5.6217.15+0.01+0.18%244611376.210.07%
000301东方市场5.8034.67+0.01+0.17%487402823.740.40%
000601韶能股份7.1818.62+0.01+0.14%9374672.420.09%
600101明星电力9.0430.17+0.01+0.11%9551863.510.29%
600452涪陵电力33.2024.36+0.01+0.03%53641772.270.34%
000966长源电力3.87-56.850.000.00%11714453.180.11%
001896豫能控股5.52-101.320.000.00%15349847.90.18%
600131岷江水电6.4454.860.000.00%8041518.380.20%
600396金山股份3.10-9.250.000.00%12045373.450.10%
600744华银电力3.74-16.880.000.00%8615321.940.10%
600969郴电国际12.3637.780.000.00%3881479.350.15%
600982宁波热电4.2925.630.000.00%10684458.090.14%
002039黔源电力15.6616.99-0.01-0.06%83231303.950.27%
600021上海电力8.7745.56-0.01-0.11%195961718.60.09%
000531穗恒运A7.8818.61-0.01-0.13%11122874.910.16%
600509天富能源6.7623.85-0.01-0.15%13265896.970.15%
000027深圳能源6.1029.75-0.01-0.16%254361552.480.06%
000899赣能股份5.7438.01-0.01-0.17%10113580.680.16%
600979广安爱众5.2119.71-0.01-0.19%14773771.620.21%
000958东方能源5.17105.46-0.01-0.19%477152484.350.72%
000543皖能电力5.0741.85-0.01-0.20%358311815.880.20%
600868梅雁吉祥4.1970.97-0.01-0.24%1049994401.620.55%
600886国投电力7.1714.06-0.02-0.28%1277499175.80.19%
600098广州发展7.1071.17-0.02-0.28%9536677.640.03%
601016节能风电3.4335.54-0.01-0.29%656192253.050.16%
600644乐山电力6.7953.34-0.02-0.29%8868603.840.16%
600795国电电力3.1826.99-0.01-0.31%2446497776.410.12%
600863内蒙华电2.9362.42-0.01-0.34%726322132.590.13%
600310桂东电力5.3135.69-0.02-0.38%237241266.260.29%
600719大连热电6.01361.58-0.03-0.50%8438508.940.21%
600578京能电力3.7064.01-0.02-0.54%18818698.390.04%
600027华电国际3.63-58.56-0.02-0.55%1621605885.880.24%
600011华能国际6.12171.09-0.04-0.65%897445490.810.09%
000690宝新能源9.1045.20-0.06-0.66%594295432.190.29%
002479富春环保10.1025.75-0.07-0.69%823558351.4891.13%
600292远达环保8.5951.08-0.06-0.69%225311938.560.29%
600674川投能源9.7813.28-0.07-0.71%956749374.050.22%
600900长江电力15.9815.74-0.14-0.87%21418534334.880.19%
000591太阳能5.6118.09-0.05-0.88%872874903.130.47%
600023浙能电力5.5718.00-0.05-0.89%1413857897.710.10%
600726华电能源3.09-12.08-0.03-0.96%26236811.010.17%
000037深南电A6.632.92-0.07-1.04%10008665.280.30%
300335迪森股份16.0828.87-0.17-1.05%211163399.750.80%
000875吉电股份3.70-50.83-0.04-1.07%665932485.070.37%
601991大唐发电4.0622.23-0.05-1.22%1748247132.3910.17%
600212江泉实业9.21112.72-0.12-1.29%221622046.830.43%
600116三峡水利8.9238.00-0.12-1.33%383413456.290.43%
600864哈投股份7.3939.31-0.11-1.47%519933873.560.33%
600770综艺股份7.48211.30-0.13-1.71%533404029.410.41%
000695滨海能源9.40649.25-0.18-1.88%8142771.490.37%
600025华能水电4.9359.99-0.23-4.46%182398790130.5910.13%
002893华通热力33.0068.75-1.95-5.58%8001526821.5426.67%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。