中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)电力、热力生产和供应业上涨家数:14下跌家数:41平均涨幅:-0.55%平均换手:0.99%总成交额:0.49亿元
更新时间:2017-08-23 23:38:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600212江泉实业10.91154.56+0.41+3.90%15233216351.442.98%
002479富春环保12.1930.29+0.25+2.09%16851320260.212.32%
600292远达环保10.6573.69+0.21+2.01%14016914995.981.80%
000966长源电力4.861793.67+0.07+1.46%1912859345.141.73%
601619嘉泽新能9.410.00+0.06+0.64%60465756139.80.00%
600780通宝能源5.60157.28+0.03+0.54%367962065.60.32%
000591太阳能5.779.55+0.03+0.52%923625309.643.36%
600770综艺股份7.56251.54+0.03+0.40%858106509.30.78%
600864哈投股份8.6535.68+0.03+0.35%319302759.260.58%
600131岷江水电8.2353.16+0.02+0.24%400313317.511.01%
000600建投能源12.5321.92+0.03+0.24%41441651917.263.80%
600644乐山电力7.5938.23+0.01+0.13%276272094.590.85%
300335迪森股份18.3045.70+0.02+0.11%455428419.2711.74%
002039黔源电力16.0072.52+0.01+0.06%98941585.490.32%
000539粤电力A5.3329.290.000.00%383152044.060.15%
000690宝新能源7.0628.430.000.00%997117004.370.58%
600236桂冠电力5.5815.480.000.00%531982963.50.15%
600578京能电力4.5320.940.000.00%1459416590.090.32%
600674川投能源9.7712.840.000.00%671266553.550.15%
601985中国核电7.7125.570.000.00%16385412663.490.39%
600900长江电力15.2515.53-0.01-0.07%7253411074.750.07%
600023浙能电力5.4416.46-0.01-0.18%1118736085.840.08%
000531穗恒运A8.9513.55-0.03-0.33%158051416.870.23%
600101明星电力10.3343.16-0.04-0.39%402604166.331.24%
000958东方能源7.7449.43-0.03-0.39%20042815567.196.01%
000027深圳能源6.5020.53-0.03-0.46%419672736.790.11%
600396金山股份3.91-20.28-0.02-0.51%289191132.560.25%
000695滨海能源11.22-120.55-0.06-0.53%96961091.190.44%
000543皖能电力5.5919.92-0.03-0.53%686173840.640.38%
000601韶能股份7.1819.23-0.04-0.55%377912712.770.35%
600969郴电国际15.4040.31-0.09-0.58%226543473.350.86%
600982宁波热电4.9433.73-0.03-0.60%298741480.360.44%
600886国投电力7.7914.66-0.05-0.64%19573815248.250.29%
600027华电国际4.5629.25-0.03-0.65%1326386069.070.20%
000722湖南发展12.0450.02-0.08-0.66%216952613.420.47%
600116三峡水利10.2340.58-0.07-0.68%746807665.7290.84%
600979广安爱众5.7515.88-0.04-0.69%493592849.190.69%
000883湖北能源4.9116.37-0.04-0.81%634193125.050.12%
000899赣能股份7.3223.70-0.07-0.95%198271453.550.31%
600509天富能源7.9821.74-0.08-0.99%504434046.690.56%
600505西昌电力8.6451.41-0.09-1.03%139261209.550.38%
600868梅雁吉祥4.7164.48-0.05-1.05%2002659450.621.06%
000037深南电A9.274.17-0.10-1.07%199851853.680.59%
600310桂东电力6.4552.34-0.07-1.07%452452941.740.55%
600863内蒙华电3.14111.79-0.04-1.26%1219943849.480.21%
600098广州发展7.3337.42-0.10-1.35%1119888214.160.41%
000875吉电股份5.13-242.67-0.07-1.35%1271986543.021.14%
600719大连热电7.32932.09-0.10-1.35%295602174.880.73%
000692惠天热电6.52351.83-0.09-1.36%506653279.330.95%
600021上海电力11.3937.14-0.16-1.39%570546518.560.27%
600011华能国际7.0832.52-0.10-1.39%844575998.960.08%
600726华电能源4.47-386.99-0.07-1.54%836513750.940.55%
600995文山电力11.4922.94-0.18-1.54%21736825314.474.54%
600452涪陵电力40.4231.74-0.68-1.65%43751780.350.27%
000767漳泽电力3.66-28.29-0.07-1.88%1147174202.80.51%
601016节能风电3.8729.96-0.08-2.03%40624015794.743.63%
001896豫能控股6.7322.49-0.14-2.04%1054247146.621.59%
600167联美控股22.7615.24-0.52-2.23%119982739.91.07%
000993闽东电力9.56256.33-0.22-2.25%443954274.091.19%
601991大唐发电4.73-19.45-0.13-2.67%47118222322.140.47%
600744华银电力5.14-651.75-0.20-3.75%24269512606.382.93%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。