中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)电力、热力生产和供应业上涨家数:58下跌家数:2平均涨幅:+1.20%平均换手:1.07%总成交额:0.53亿元
更新时间:2017-01-22 20:19:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600310桂东电力9.1999.63+0.56+6.49%21913519946.992.65%
600505西昌电力9.8646.46+0.35+3.68%636826176.911.75%
001896豫能控股10.4113.27+0.28+2.76%17102217625.412.58%
600167联美控股17.7335.73+0.47+2.72%166902925.930.79%
000692惠天热电6.1249.72+0.16+2.68%503233064.010.94%
600780通宝能源5.5731.60+0.13+2.39%441982460.450.39%
600101明星电力11.2744.24+0.24+2.18%389764373.541.20%
600969郴电国际16.6044.71+0.34+2.09%171572846.030.65%
002479富春环保12.3140.02+0.25+2.07%9145511148.791.26%
600982宁波热电5.4966.64+0.11+2.04%579863170.320.86%
600719大连热电7.79355.58+0.15+1.96%383482978.860.95%
600452涪陵电力41.9036.00+0.80+1.95%45991918.9420.29%
600509天富能源7.3623.04+0.14+1.94%697345112.5720.77%
000720新能泰山6.48-150.00+0.12+1.89%631724075.240.73%
600868梅雁吉祥5.56106.24+0.10+1.83%43551324291.892.29%
000301东方市场4.9934.25+0.08+1.63%1099445443.510.90%
600995文山电力12.7947.09+0.18+1.43%10328113139.012.16%
000601韶能股份8.1617.66+0.11+1.37%401883266.10.37%
000767漳泽电力3.74-91.87+0.05+1.36%7576728200.34%
600131岷江水电9.1627.21+0.12+1.33%513204703.651.29%
000531穗恒运A11.0114.60+0.14+1.29%505265523.150.74%
600644乐山电力8.6715.30+0.11+1.29%375823245.851.15%
600770综艺股份9.50-53.90+0.12+1.28%554015260.910.50%
600023浙能电力5.7310.84+0.07+1.24%38253821775.810.28%
600396金山股份5.0020.30+0.06+1.21%381691903.130.33%
300335迪森股份16.5864.65+0.18+1.10%254584199.330.97%
000037*ST南电A10.60-10.21+0.11+1.05%308133260.260.91%
600864哈投股份10.1552.56+0.10+1.00%473034801.440.87%
601016节能风电8.1568.74+0.08+0.99%375343043.1170.34%
002039黔源电力16.2717.07+0.15+0.93%195663176.760.64%
000899赣能股份8.7716.08+0.08+0.92%372153263.660.67%
000695滨海能源14.34325.06+0.13+0.91%361725214.071.63%
600098广州发展11.2023.36+0.10+0.90%17947920062.920.66%
000883湖北能源4.6118.48+0.04+0.88%732653371.150.14%
600292远达环保11.84102.08+0.10+0.85%381744514.750.49%
000875吉电股份6.11110.18+0.05+0.83%1036096316.840.93%
600744华银电力4.97220.16+0.04+0.81%491262439.470.59%
000539粤电力A5.4013.67+0.04+0.75%901614855.870.35%
000958东方能源13.5914.49+0.10+0.74%474606448.071.79%
000543皖能电力7.2113.17+0.05+0.70%817005881.230.46%
600011华能国际7.2411.07+0.05+0.70%933816744.580.09%
000600建投能源8.928.26+0.06+0.68%666945937.610.61%
600863内蒙华电3.1157.34+0.02+0.65%1124643486.230.19%
600795国电电力3.3215.66+0.02+0.61%82690627388.570.42%
600027华电国际5.059.32+0.03+0.60%933794713.730.14%
000027深圳能源6.8416.85+0.04+0.59%677354629.430.17%
600886国投电力6.8810.86+0.04+0.58%39912227367.850.59%
600116三峡水利9.1342.40+0.05+0.55%981818931.441.11%
601991大唐发电3.83-12.99+0.02+0.52%656002504.780.07%
000966长源电力6.009.42+0.03+0.50%612423668.460.55%
600578京能电力4.2911.00+0.02+0.47%637782731.050.14%
601985中国核电7.0126.62+0.03+0.43%24699317295.410.58%
600726华电能源4.9880.81+0.02+0.40%467412321.330.30%
600236桂冠电力6.459.31+0.02+0.31%718734629.810.20%
600674川投能源8.829.18+0.02+0.23%906047970.30.21%
600900长江电力12.9615.52+0.02+0.15%10699413884.410.11%
000722湖南发展15.8247.77+0.02+0.13%18212228689.13.92%
600021上海电力12.9422.35+0.01+0.08%10033913003.950.47%
000591太阳能13.2220.55-0.03-0.23%177262339.220.73%
000993闽东电力13.6762.51-0.19-1.37%60527883121.5416.23%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。