中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
智慧能源(600869)电气机械和器材制造业上涨家数:158下跌家数:65平均涨幅:+0.78%平均换手:1.59%总成交额:1.80亿元
更新时间:2019-09-16 12:04:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300650太龙照明19.9835.66+1.82+10.02%316806270.56.92%
603530神马电力28.3797.03+2.58+10.00%12280433753.5130.67%
002668奥马电器7.07-4.09+0.53+8.10%129932790932.5419.86%
002617露笑科技6.73-10.78+0.48+7.68%32956421708.043.09%
300118东方日升13.7720.87+0.98+7.66%26443535618.113.80%
002364中恒电气12.0687.60+0.81+7.20%795609398.851.54%
000049德赛电池40.7719.09+2.51+6.56%10382241496.35.06%
002339积成电子7.32115.87+0.36+5.17%25744518905.816.01%
002622融钰集团4.60108.62+0.21+4.78%136127561355.1316.21%
300116坚瑞沃能1.56-0.93+0.06+4.00%5833639114.9764.45%
600261阳光照明4.4310.99+0.17+3.99%1752017643.241.21%
300342天银机电10.8947.09+0.37+3.52%17320618577.344.32%
002350北京科锐6.1840.29+0.20+3.34%680834211.9641.39%
002227奥特迅12.21217.04+0.39+3.30%283443457.761.29%
002611东方精工4.71-2.22+0.14+3.06%22311010354.522.02%
002491通鼎互联7.8439.40+0.23+3.02%19696915317.41.67%
300279和晶科技6.12-3.77+0.17+2.86%1234197454.4832.90%
002270华明装备5.7823.38+0.16+2.85%9627155111.30%
002759天际股份10.5811.89+0.28+2.72%10337710855.945.83%
300018中元股份6.34-6.84+0.16+2.59%1179267402.6723.19%
300207欣旺达13.8129.69+0.33+2.45%12434216943.050.89%
002576通达动力11.2874.29+0.25+2.27%211002347.271.28%
300272开能健康5.4735.33+0.12+2.24%448842479.6761.20%
002922伊戈尔16.7152.76+0.36+2.20%181353005.132.62%
002851麦格米特22.6035.53+0.48+2.17%5864213217.42.47%
002616长青集团7.3523.56+0.15+2.08%180301322.140.39%
603016新宏泰15.4236.08+0.31+2.05%117771809.630.79%
600869智慧能源5.0387.76+0.10+2.03%1547127700.640.70%
300447全信股份13.25-16.07+0.26+2.00%220402888.9741.26%
300491通合科技14.22-222.19+0.27+1.94%145752083.171.23%
300475聚隆科技19.2673.21+0.36+1.90%345406603.192.68%
603618杭电股份6.4540.38+0.12+1.90%710784558.731.03%
300724捷佳伟创34.9631.76+0.65+1.89%225317779.9761.33%
002218拓日新能3.3051.56+0.06+1.85%2182677220.921.80%
002452长高集团4.42-10.33+0.08+1.84%18763821.250.43%
300069金利华电14.46-9.12+0.26+1.83%5423774.70.59%
603333尚纬股份9.4652.24+0.17+1.83%251832375.050.49%
300681英搏尔28.69-105.88+0.46+1.63%46511326.592.46%
002705新宝股份12.7016.83+0.20+1.60%170982146.810.21%
002309中利集团7.07-19.01+0.11+1.58%411042891.050.59%
002028思源电气11.6725.19+0.18+1.57%663277727.5411.13%
000070特发信息13.6544.50+0.21+1.56%20792128255.822.67%
300693盛弘股份13.1165.37+0.20+1.55%89851173.161.28%
600854春兰股份4.01-138.09+0.06+1.52%16423653.630.32%
002090金智科技12.2438.82+0.18+1.49%677488196.2431.74%
601126四方股份6.1723.66+0.09+1.48%14707903.30.18%
002823凯中精密10.3331.33+0.15+1.47%361563714.063.62%
300341麦克奥迪5.5418.61+0.08+1.47%16952930.510.33%
002543万和电气9.9013.58+0.14+1.43%7988786.590.13%
603703盛洋科技14.87-40.86+0.21+1.43%4521668.630.41%
600481双良节能3.5621.83+0.05+1.42%346311225.650.21%
603303得邦照明9.3617.68+0.13+1.41%136871274.8721.14%
002953日丰股份25.9837.58+0.35+1.37%343968878.468.00%
600312平高电气7.4321.38+0.10+1.36%389552873.0670.29%
002176江特电机4.46-4.02+0.06+1.36%24754611055.451.69%
300356光一科技6.70101.93+0.09+1.36%1047496983.3912.84%
002184海得控制11.22-24.65+0.15+1.36%266132985.391.70%
300510金冠股份6.0129.78+0.08+1.35%481852902.9220.95%
300625三雄极光14.5427.14+0.19+1.32%4435643.670.48%
603861白云电器9.3767.89+0.12+1.30%7881735.370.19%
300617安靠智电23.0933.84+0.29+1.27%2839654.05270.77%
603685晨丰科技12.9018.61+0.16+1.26%107441386.741.87%
300124汇川技术25.0338.90+0.31+1.25%6018614960.830.44%
002580圣阳股份5.71102.75+0.07+1.24%257541467.950.82%
300222科大智能12.5927.98+0.15+1.21%8633610758.931.85%
002358森源电气8.7188.58+0.10+1.16%781046804.7670.86%
603488展鹏科技8.7222.94+0.10+1.16%8438732.190.87%
002610爱康科技1.7584.08+0.02+1.16%2063183607.560.47%
300670大烨智能9.7073.65+0.11+1.15%155051497.891.10%
600550保变电气3.58-8.64+0.04+1.13%25694917.07330.17%
603868飞科电器37.7220.97+0.42+1.13%44041653.430.10%
600580卧龙电驱9.1314.89+0.10+1.11%660986028.5450.51%
002879长缆科技13.8420.64+0.15+1.10%6183853.940.55%
002141贤丰控股3.81611.12+0.04+1.06%642662440.281.01%
300217东方电热2.8929.05+0.03+1.05%2263516530.8492.57%
600379宝光股份5.8448.60+0.06+1.04%9932575.050.30%
300407凯发电气8.0653.10+0.08+1.00%147531187.950.75%
600202哈空调5.0441.93+0.05+1.00%15073756.87240.39%
000836富通鑫茂4.0480.45+0.04+1.00%1341165421.541.11%
300427红相股份15.2421.80+0.15+0.99%186842844.5590.76%
002129中环股份12.8845.74+0.12+0.94%45266257822.441.69%
603728鸣志电器12.9132.84+0.12+0.94%162672106.320.93%
002451摩恩电气10.83109.05+0.10+0.93%11242012181.452.70%
002560通达股份6.6294.63+0.06+0.91%332512194.5871.23%
600522中天科技9.0512.67+0.08+0.89%18931417115.890.62%
000806ST银河2.29-3.61+0.02+0.88%42419965.970.61%
300763锦浪科技41.5831.30+0.36+0.87%74803112.343.74%
002212南洋股份17.7349.66+0.15+0.85%313815560.5580.35%
600537亿晶光电3.57-178.87+0.03+0.85%292901039.130.25%
300252金信诺11.9297.16+0.10+0.85%632587500.0831.67%
300140中环装备10.8036.81+0.09+0.84%145401572.1420.59%
300283温州宏丰4.85123.38+0.04+0.83%12909623.72320.57%
002473圣莱达8.51-95.99+0.07+0.83%4121349.490.26%
300490华自科技11.4829.07+0.09+0.79%362434190.751.84%
603486科沃斯25.7331.12+0.20+0.78%143873692.640.80%
600112ST天成2.5819.26+0.02+0.78%20942537.870.41%
600973宝胜股份3.9538.32+0.03+0.77%465981834.790.38%
002074国轩高科14.6035.59+0.11+0.76%25548637457.82.53%
002527新时达5.32-13.04+0.04+0.76%16255864.010.36%
002692ST远程4.00-7.87+0.03+0.76%400231594.430.56%
300444双杰电气6.7042.20+0.05+0.75%406262713.2421.30%
600590泰豪科技6.8523.09+0.05+0.74%1002736835.261.20%
600268国电南自5.5864.14+0.04+0.72%520852904.540.82%
600885宏发股份25.4327.60+0.18+0.71%161294108.7160.22%
002076雪莱特2.83-2.25+0.02+0.71%743862112.081.59%
300626华瑞股份8.5446.89+0.06+0.71%184221568.621.91%
600577精达股份2.8716.29+0.02+0.70%1104873166.130.58%
002005*ST德豪1.45-3.85+0.01+0.69%53793777.19550.32%
002300太阳电缆7.2929.98+0.05+0.69%413303016.720.69%
002276万马股份5.8835.67+0.04+0.68%787964636.710.76%
603819神力股份15.0154.28+0.10+0.67%106151596.271.36%
002606大连电瓷6.01-233.61+0.04+0.67%284771715.410.70%
603366日出东方4.51-7.83+0.03+0.67%933284224.3371.17%
600105永鼎股份4.5439.37+0.03+0.67%537152425.8920.43%
002927泰永长征23.0851.29+0.14+0.61%169763902.462.36%
002533金杯电工5.1219.58+0.03+0.59%14598745.77130.28%
300423鲁亿通15.4814.75+0.09+0.58%245853824.260.98%
603045福达合金17.4035.58+0.10+0.58%185083212.431.95%
002169智光电气7.01146.23+0.04+0.57%34324623989.794.50%
000521长虹美菱3.5387.16+0.02+0.57%314041107.540.39%
600983惠而浦5.44-47.80+0.03+0.55%9388509.01850.18%
002168惠程科技9.2551.61+0.05+0.54%28284226337.113.56%
600192长城电工5.81265.01+0.03+0.52%320311858.090.73%
603701德宏股份14.1127.23+0.07+0.50%513807202.222.56%
600520文一科技12.47-331.35+0.06+0.48%7309911.120.46%
603829洛凯股份10.5231.72+0.05+0.48%7495786.92831.04%
002139拓邦股份6.3721.95+0.03+0.47%16011510096.752.01%
300001特锐德17.29123.01+0.08+0.46%322315567.970.35%
002724海洋王6.6424.38+0.03+0.45%237871582.050.72%
000400许继电气8.9737.50+0.04+0.45%230552066.150.23%
603015弘讯科技6.85114.73+0.03+0.44%6265427.05040.15%
300141和顺电气6.99228.83+0.03+0.43%11636810.33470.71%
002723金莱特9.67-33.41+0.04+0.42%143311385.730.83%
603677奇精机械12.2531.04+0.05+0.41%89061086.8621.56%
002346柘中股份12.4338.94+0.05+0.40%83411035.250.21%
300111向日葵2.65-3.08+0.01+0.38%496551317.1160.44%
603679华体科技42.5052.52+0.16+0.38%54992332.651.36%
603659璞泰来52.3537.86+0.19+0.36%72793831.760.38%
300048合康新能2.78-13.82+0.01+0.36%859962392.3780.79%
300062中能电气5.85104.54+0.02+0.34%12361722.41260.65%
002892科力尔50.0082.76+0.17+0.34%55502768.011.24%
002498汉缆股份3.0029.41+0.01+0.33%593831777.570.18%
300391康跃科技6.6328.59+0.02+0.30%226461501.210.69%
603331百达精工16.6728.15+0.05+0.30%2701450.780.85%
603988中电电机10.1440.88+0.03+0.30%105831072.2190.45%
601616广电电气3.4625.80+0.01+0.29%659632280.2920.71%
002056横店东磁7.1917.54+0.02+0.28%908536505.9760.56%
600468百利电气3.79105.14+0.01+0.26%18547704.790.17%
600487亨通光电16.3912.45+0.04+0.24%14250023334.40.77%
300265通光线缆8.6570.25+0.02+0.23%184991594.30.55%
600336澳柯玛4.5140.71+0.01+0.22%18054813.75360.25%
002546新联电子4.5323.74+0.01+0.22%262271194.020.34%
002518科士达9.1826.81+0.02+0.22%247322283.6090.44%
300317珈伟新能5.03-2.07+0.01+0.20%447342258.350.68%
002882金龙羽11.4518.65+0.02+0.17%7202823.550.87%
600847万里股份11.83-10.95+0.02+0.17%1573185.86720.10%
600089特变电工6.8412.73+0.01+0.15%861405889.3110.23%
002860星帅尔21.1925.62+0.01+0.05%116092452.782.44%
000633合金投资4.66200.630.000.00%19508907.10.51%
002035华帝股份11.0813.390.000.00%632727020.330.81%
002249大洋电机4.42-4.310.000.00%1147575093.0860.70%
601311骆驼股份10.2715.230.000.00%486255006.770.56%
300274阳光电源12.6424.280.000.00%17433321884.981.62%
002638勤上股份3.16-3.620.000.00%617341940.8330.63%
002706良信电器7.6223.840.000.00%247491881.4510.42%
300593新雷能19.8677.090.000.00%191133781.1062.04%
002733雄韬股份23.8162.58-0.01-0.04%8853821109.392.71%
603507振江股份19.751813.73-0.01-0.05%113852231.181.42%
603050科林电气12.2822.46-0.01-0.08%107941327.321.33%
300484蓝海华腾11.17106.34-0.01-0.09%165121844.781.19%
002112三变科技7.56103.29-0.01-0.13%488153668.282.66%
300040九洲电气6.0771.99-0.01-0.16%197741200.860.83%
300403汉宇集团5.6420.47-0.01-0.18%329121854.1860.86%
000541佛山照明5.3323.63-0.01-0.19%192331026.310.18%
600290华仪电气4.57-32.82-0.01-0.22%7796835671.03%
300660江苏雷利16.4121.68-0.04-0.24%4533744.250.71%
002242九阳股份23.1422.47-0.06-0.26%190044368.0920.25%
300153科泰电源6.93245.98-0.02-0.29%199421380.3390.63%
300499高澜股份12.8036.96-0.04-0.31%192182450.161.54%
300208青岛中程8.71-280.23-0.03-0.34%584455097.720.91%
000533顺钠股份2.78-1.96-0.01-0.36%33533932.720.49%
002290*ST中科5.02-13.90-0.02-0.40%2278114.120.11%
603063禾望电气10.04115.59-0.04-0.40%106421069.590.42%
300376易事特4.9624.56-0.02-0.40%1201925983.130.52%
603515欧普照明29.2723.39-0.12-0.41%175635121.980.23%
300713英可瑞14.20-128.94-0.06-0.42%104021477.171.62%
600478科力远4.65-118.42-0.02-0.43%756163513.7170.51%
600884杉杉股份11.3714.70-0.05-0.44%367844202.4420.33%
000651格力电器59.3013.57-0.31-0.52%12977676569.380.22%
300750宁德时代77.5937.19-0.41-0.53%7169156014.260.60%
002677浙江美大14.0821.97-0.08-0.56%139111955.310.44%
000922佳电股份8.7113.26-0.05-0.57%324442827.60.67%
300105龙源技术4.88-222.86-0.03-0.61%457392239.7460.89%
002508老板电器27.7817.77-0.18-0.64%228096341.5930.24%
000333美的集团53.7517.67-0.35-0.65%14153376179.750.21%
300129泰胜风能4.5462.58-0.03-0.66%548532498.911.03%
300438鹏辉能源18.0021.42-0.12-0.66%271224916.691.28%
300073当升科技26.9433.19-0.18-0.66%6504417476.31.53%
603583捷昌驱动36.1421.46-0.26-0.71%131684756.423.01%
300340科恒股份15.2062.23-0.11-0.72%335835100.5922.19%
000682东方电子5.4332.16-0.04-0.73%20359111087.512.08%
603897长城科技19.9621.06-0.15-0.75%56051120.131.01%
601369陕鼓动力6.5621.66-0.05-0.76%314492067.890.19%
601179中国西电3.6536.69-0.03-0.82%446571634.210.09%
600690海尔智家15.8113.21-0.13-0.82%15752824944.470.26%
002531天顺风能7.2122.81-0.06-0.83%15537111352.150.88%
002801微光股份34.8933.01-0.30-0.85%113484014.9921.95%
603355莱克电气22.6519.98-0.20-0.88%131432990.320.33%
002335科华恒盛18.9065.74-0.18-0.94%151282869.0550.66%
002959小熊电器69.3036.36-0.68-0.97%2853619828.849.51%
000585ST东电1.96119.88-0.02-1.01%27089530.350.44%
601877正泰电器23.4314.32-0.24-1.01%211384981.320.12%
300068南都电源12.0754.55-0.13-1.07%749999073.9180.94%
002665首航节能3.58-13.99-0.04-1.10%2018047241.220.89%
002334英威腾5.1232.95-0.06-1.16%604313097.60.99%
603105芯能科技8.47161.38-0.10-1.17%13705411644.384.45%
000921海信家电11.8310.43-0.14-1.17%429415117.120.48%
600152维科技术6.65-59.08-0.08-1.19%547893650.1891.82%
600651飞乐音响4.09-1.24-0.05-1.21%901803698.980.92%
002266浙富控股4.6968.14-0.06-1.26%1647137734.51.01%
000803金宇车城15.39-464.88-0.20-1.28%1898293.580.15%
300032金龙机电3.02-1.23-0.04-1.31%1573684752.411.99%
603519立霸股份16.0727.63-0.26-1.59%95621561.6240.43%
002471中超控股3.0582.10-0.05-1.61%38776311673.813.07%
300477合纵科技10.33223.84-0.17-1.62%820528471.1552.52%
600517置信电气7.67116.81-0.14-1.79%1275119821.460.94%
002684*ST猛狮2.99-0.59-0.07-2.29%407231208.671.01%
300014亿纬锂能38.1140.53-1.09-2.78%4276141611955.22%
603606东方电缆12.0226.63-0.36-2.91%10021112129.691.57%
300569天能重工17.2624.92-0.54-3.03%8434215089.736.65%
300247融捷健康3.20-3.11-0.11-3.32%37716612003.675.86%

转至智慧能源(600869)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。