中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST电能(600877)铁路、船舶、航空航天和其他运输设备制造业上涨家数:9下跌家数:39平均涨幅:-1.25%平均换手:1.91%总成交额:0.42亿元
更新时间:2019-10-16 04:55:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603787新日股份21.9550.16+0.80+3.78%288846283.7834.07%
603766隆鑫通用3.798.82+0.13+3.55%1929177241.5590.94%
300123亚光科技7.5841.82+0.16+2.16%19184114445.873.32%
000913钱江摩托10.0779.99+0.21+2.13%474284748.3261.05%
000017深中华A5.05-945.41+0.07+1.41%1630098124.3085.38%
002105信隆健康5.0974.75+0.07+1.39%1453187468.3513.94%
300775三角防务40.30121.65+0.32+0.80%8305133761.6816.76%
300424航新科技16.9477.63+0.09+0.53%337345723.9872.12%
000008神州高铁3.5930.26+0.01+0.28%39437014155.611.52%
300011鼎汉技术6.04-5.950.000.00%291681754.0720.65%
603500祥和实业13.4822.73-0.08-0.59%153342067.2333.04%
600967内蒙一机10.6831.16-0.07-0.65%809418604.8680.84%
601766中国中车7.3817.93-0.05-0.67%18652213793.730.08%
603111康尼机电5.19-2.14-0.05-0.95%436152268.820.52%
600877*ST电能5.98-56.69-0.06-0.99%341722049.6910.50%
603680今创集团11.2320.76-0.13-1.14%97331094.8430.41%
603129春风动力36.1531.96-0.43-1.18%3302111942.925.03%
002933新兴装备42.0234.38-0.50-1.18%86193636.7262.03%
601989中国重工5.54136.65-0.07-1.25%31807417666.140.17%
600893航发动力21.8447.85-0.28-1.27%5865712832.720.30%
600099林海股份6.98586.43-0.10-1.41%13740958.06970.63%
600150中国船舶22.0292.99-0.34-1.52%6517414382.490.47%
001696宗申动力5.7316.95-0.10-1.72%571553295.9380.64%
000697炼石航空12.5277.69-0.22-1.73%385364834.710.85%
600372中航电子13.9549.02-0.25-1.76%377875295.640.21%
601890亚星锚链5.95156.39-0.11-1.82%843775026.4480.88%
600495晋西车轴4.32287.74-0.08-1.82%778413385.80.64%
000768中航飞机15.3168.38-0.29-1.86%14531722322.990.52%
002013中航机电6.4526.68-0.13-1.98%1174047603.6850.33%
300159新研股份4.2939.91-0.09-2.05%932964023.7570.85%
603508思维列控60.0014.40-1.30-2.12%122137351.5140.77%
000738航发控制13.6757.74-0.30-2.15%689619463.8620.60%
600818中路股份10.81-98.80-0.24-2.17%5934642.11490.25%
600038中直股份43.7544.97-1.00-2.23%5320823372.10.90%
600482中国动力22.8436.44-0.53-2.27%216534983.1790.25%
600679上海凤凰12.47257.44-0.29-2.27%150411893.5750.65%
300719安达维尔12.1652.40-0.29-2.33%541756620.4384.14%
300600瑞特股份10.4532.31-0.25-2.34%262382750.0642.21%
300589江龙船艇13.0882.15-0.32-2.39%246273232.743.90%
000901航天科技11.3843.95-0.28-2.40%489675609.80.86%
600316洪都航空14.4369.07-0.36-2.43%617778992.0650.86%
600685中船防务16.90-11.69-0.44-2.54%564579587.020.69%
600862中航高科9.5631.16-0.26-2.65%891088524.5190.64%
600391航发科技15.25-17.78-0.44-2.80%325374996.6780.99%
300594朗进科技35.8839.53-1.06-2.87%156365662.5547.03%
600760中航沈飞29.8238.88-0.93-3.02%12739938268.363.20%
002023海特高新11.76113.41-0.37-3.05%13978316552.082.12%
000976华铁股份5.5961.01-0.18-3.12%1599959000.7491.00%
300696爱乐达26.4043.36-1.31-4.73%185534922.1083.77%

转至*ST电能(600877)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。