中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博瑞传播(600880)新闻和出版业上涨家数:6下跌家数:14平均涨幅:-0.78%平均换手:1.43%总成交额:0.12亿元
更新时间:2019-08-24 10:29:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603096新经典60.8332.84+1.08+1.81%59163562.551.09%
600757长江传媒6.4510.63+0.03+0.47%712444574.520.59%
601811新华文轩11.7314.92+0.04+0.34%132361549.180.17%
600373中文传媒12.4210.28+0.03+0.24%328424078.040.24%
601900南方传媒8.659.81+0.02+0.23%280352431.550.32%
601019山东出版7.079.86+0.01+0.14%153841085.090.36%
601999出版传媒5.7717.900.000.00%12997748.490.24%
601801皖新传媒5.7115.850.000.00%16806959.380.08%
601928凤凰传媒8.4015.490.000.00%440963694.520.17%
601949中国出版5.8714.960.000.00%863205066.792.15%
000719中原传媒7.089.59-0.01-0.14%10624750.010.16%
600551时代出版8.1313.17-0.05-0.61%161131308.60.32%
000793华闻传媒3.11-1.24-0.02-0.64%1383624327.760.71%
601098中南传媒12.6217.81-0.09-0.71%563687109.280.31%
000607华媒控股4.5042.21-0.04-0.88%527182387.90.60%
300148天舟文化4.08-3.16-0.04-0.97%710342905.040.89%
600880博瑞传播3.65-4.86-0.04-1.08%395691452.30.36%
300788中信出版37.0035.21-0.45-1.20%3447012848.587.25%
600825新华传媒4.55162.77-0.06-1.30%647612962.20.62%
601858中国科传11.5220.68-0.16-1.37%368684267.11.94%
300654世纪天鸿11.9853.39-0.27-2.20%168352028.412.57%
300364中文在线3.98-1.97-0.09-2.21%1991497910.63.71%
600229城市传媒6.9113.37-0.21-2.95%309932158.780.44%
603999读者传媒6.4184.27-0.38-5.60%52172035581.889.06%

转至博瑞传播(600880)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。