中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广东甘化(000576)造纸及纸制品业上涨家数:26下跌家数:3平均涨幅:+1.43%平均换手:1.35%总成交额:0.15亿元
更新时间:2018-09-24 09:40:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600462九有股份3.27926.29+0.30+10.10%795812602.31.49%
002228合兴包装7.3017.34+0.39+5.64%36335226141.913.50%
002078太阳纸业7.648.33+0.30+4.09%26476019977.421.05%
600308华泰股份4.737.37+0.12+2.60%922854324.220.79%
000488晨鸣纸业6.464.93+0.14+2.22%20540813179.31.24%
600567山鹰纸业3.775.95+0.07+1.89%34620912965.480.76%
600966博汇纸业3.926.08+0.07+1.82%793713092.990.59%
002303美盈森5.6022.84+0.10+1.82%637133564.810.41%
002067景兴纸业3.666.35+0.06+1.67%1171734260.171.20%
600103青山纸业2.9430.91+0.04+1.38%504061471.80.47%
002235安妮股份6.24-11.03+0.08+1.30%1280497996.12.56%
603733仙鹤股份18.2428.63+0.22+1.22%256984659.214.14%
600235民丰特纸4.5772.55+0.05+1.11%17149783.220.49%
000833粤桂股份5.0329.14+0.05+1.00%18069905.430.48%
603607京华激光18.4528.65+0.18+0.99%127122336.443.99%
600069银鸽投资3.2761.48+0.03+0.93%384691251.680.24%
600163中闽能源3.3719.57+0.03+0.90%9412315.520.09%
002565顺灏股份4.5724.59+0.04+0.88%20310925.420.30%
603022新通联8.2353.24+0.07+0.86%6930568.350.35%
600963岳阳林纸4.8111.96+0.04+0.84%735153515.620.70%
600433冠豪高新3.9172.37+0.03+0.77%342761328.410.27%
603165荣晟环保18.059.60+0.12+0.67%220043971.34.96%
600793宜宾纸业17.5410.36+0.09+0.52%239594168.72.28%
600356恒丰纸业6.1022.05+0.03+0.49%11777714.730.39%
002511中顺洁柔8.1026.56+0.03+0.37%516774158.510.41%
002521齐峰新材5.9126.64+0.01+0.17%348132055.310.82%
000815美利云8.12104.340.000.00%231611871.920.73%
002012凯恩股份5.75141.230.000.00%801814618.531.72%
002831裕同科技47.2021.29-0.10-0.21%2115994.450.18%
002799环球印务12.2779.55-0.09-0.73%116671423.891.52%
000820神雾节能8.3291.88-0.09-1.07%1112729218.563.87%

转至广东甘化(000576)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。