中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广东甘化(000576)造纸及纸制品业上涨家数:27下跌家数:4平均涨幅:+1.62%平均换手:4.86%总成交额:0.45亿元
更新时间:2018-11-16 07:04:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600462九有股份4.43-253.83+0.40+9.93%14588746302027.33%
600433冠豪高新3.9449.43+0.25+6.78%2246758851.211.77%
002235安妮股份6.66-11.50+0.41+6.56%59279038892.5311.85%
000815美利云7.6997.47+0.47+6.51%688035170.4622.17%
603165荣晟环保17.2111.96+0.68+4.11%371176271.4088.37%
603022新通联7.9344.02+0.19+2.45%156541232.680.78%
603607京华激光21.7833.15+0.47+2.21%5641812182.0311.58%
002565顺灏股份4.2823.45+0.09+2.15%18896801.00160.28%
603733仙鹤股份16.7627.57+0.35+2.13%7458112326.412.03%
002511中顺洁柔8.3825.96+0.17+2.07%733386102.4130.58%
002831裕同科技47.9022.19+0.60+1.27%52952533.5210.44%
002799环球印务12.3979.92+0.15+1.23%181802234.2752.36%
600567山鹰纸业3.315.22+0.04+1.22%59125119407.41.29%
000833粤桂股份5.1729.80+0.06+1.17%251521295.20.67%
600966博汇纸业3.636.42+0.04+1.11%1686396083.221.26%
600308华泰股份4.816.68+0.05+1.05%988924741.0880.85%
002078太阳纸业6.867.25+0.07+1.03%39885927023.961.58%
002228合兴包装5.3511.74+0.05+0.94%1185426295.9111.14%
600963岳阳林纸4.4312.66+0.04+0.91%1255405526.5461.20%
002521齐峰新材6.0035.18+0.04+0.67%489402930.6981.15%
000488晨鸣纸业6.245.12+0.04+0.65%19223011926.641.16%
600793宜宾纸业17.499.12+0.11+0.63%197083422.31.87%
002303美盈森5.0619.69+0.02+0.40%731343697.3360.48%
600235民丰特纸9.11144.19+0.03+0.33%1159927107107.533.02%
600356恒丰纸业6.1523.72+0.02+0.33%289741775.860.97%
000576广东甘化6.87-10.50+0.01+0.15%28775019462.826.61%
000820神雾节能7.37-55.84+0.01+0.14%16486012071.675.73%
600103青山纸业2.9329.390.000.00%1135133315.581.07%
600069银鸽投资3.43103.49-0.01-0.29%1711375837.531.05%
600163中闽能源3.6922.29-0.02-0.54%2538669392.932.54%
002067景兴纸业3.998.89-0.04-0.99%51286420311.855.26%
002012凯恩股份5.1796.68-0.25-4.61%33659217469.317.21%

转至广东甘化(000576)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6279
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。