中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广东甘化(000576)造纸及纸制品业上涨家数:10下跌家数:21平均涨幅:-0.03%平均换手:1.28%总成交额:0.11亿元
更新时间:2018-07-16 10:26:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600793宜宾纸业16.1711.87+1.08+7.16%496397854.294.71%
002228合兴包装5.8439.60+0.35+6.38%1465658369.3511.41%
002799环球印务17.98114.37+0.85+4.96%321575753.544.18%
000820神雾节能7.8524.03+0.22+2.88%784376143.062.73%
002235安妮股份6.91-12.05+0.19+2.83%1109207532.432.22%
600069银鸽投资4.0172.68+0.06+1.52%547972185.520.34%
002565顺灏股份5.0126.96+0.03+0.60%6004298.490.09%
002303美盈森5.6122.89+0.02+0.36%8690487.690.06%
000815美利云8.34130.66+0.02+0.24%8242689.730.26%
603607京华激光27.5542.33+0.02+0.07%144403975.684.53%
600103青山纸业2.9739.660.000.00%9578283.920.09%
600963岳阳林纸5.0714.57-0.01-0.20%245451245.330.24%
600308华泰股份4.767.75-0.01-0.21%11541547.780.10%
600235民丰特纸4.6587.49-0.01-0.21%4493209.90.13%
600966博汇纸业4.026.22-0.01-0.25%12305494.040.09%
600163中闽能源3.3219.61-0.01-0.30%212470.530.02%
000488晨鸣纸业11.905.99-0.05-0.42%301283593.790.27%
603022新通联8.2262.20-0.04-0.48%1774145.750.09%
600567山鹰纸业3.998.34-0.02-0.50%974563889.960.21%
600462九有股份3.37219.38-0.02-0.59%19191642.210.36%
600356恒丰纸业6.0320.36-0.04-0.66%2140128.90.07%
002511中顺洁柔9.8534.06-0.07-0.71%127911261.780.10%
603165荣晟环保21.9010.89-0.17-0.77%3987878.130.90%
002067景兴纸业3.837.07-0.03-0.78%23879918.780.25%
600433冠豪高新4.1288.88-0.04-0.96%20070826.370.16%
000833贵糖股份5.1335.54-0.05-0.97%6387329.540.17%
603733仙鹤股份25.8837.97-0.35-1.33%296277689.744.78%
002831裕同科技54.3523.92-1.07-1.93%23701287.260.20%
002521齐峰新材6.3421.72-0.13-2.01%173741100.740.40%
002012凯恩股份5.12126.90-0.12-2.29%620383190.691.33%
002078太阳纸业9.0210.63-0.23-2.49%599595452.80.24%
000576广东甘化7.48-12.37-0.83-9.99%45081834380.510.39%

转至广东甘化(000576)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。