|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 光电股份(600184)专用设备制造业上涨家数:144下跌家数:111平均涨幅:+0.30%平均换手:2.78%总成交额:477.56亿元 | | 更新时间：2021-02-27 03:24:11 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688677 | 海泰新光 | 56.22 | 52.36 | +20.46 | +57.21% | 133886 | 81324.73 | 75.50% | | 002006 | 精功科技 | 7.12 | -80.26 | +0.65 | +10.05% | 362075 | 25551.06 | 7.95% | | 601038 | 一拖股份 | 10.20 | 24.44 | +0.93 | +10.03% | 344904 | 34517.57 | 5.81% | | 300056 | 中创环保 | 6.76 | -93.03 | +0.61 | +9.92% | 178095 | 11535.35 | 4.62% | | 688301 | 奕瑞科技 | 185.78 | 59.82 | +11.22 | +6.43% | 7587 | 13751.6 | 4.86% | | 300201 | 海伦哲 | 3.01 | -12.26 | +0.17 | +5.99% | 443159 | 13568.85 | 4.81% | | 002366 | 台海核电 | 3.16 | -3.48 | +0.16 | +5.33% | 714771.1 | 22311.09 | 11.85% | | 300453 | 三鑫医疗 | 17.85 | 45.17 | +0.90 | +5.31% | 170469 | 30189.32 | 9.70% | | 002535 | *ST林重 | 1.61 | -0.65 | +0.08 | +5.23% | 339539 | 5417.53 | 5.96% | | 002890 | 弘宇股份 | 21.22 | 66.46 | +1.00 | +4.95% | 26023 | 5533.61 | 6.07% | | 002031 | 巨轮智能 | 1.85 | -69.46 | +0.08 | +4.52% | 745376 | 14066.79 | 3.94% | | 603987 | 康德莱 | 21.17 | 45.99 | +0.90 | +4.44% | 140335 | 28860.11 | 3.22% | | 300631 | 久吾高科 | 16.59 | 31.87 | +0.69 | +4.34% | 31328 | 5144.65 | 2.95% | | 600984 | 建设机械 | 13.20 | 22.44 | +0.52 | +4.10% | 413761 | 53967.55 | 4.82% | | 600817 | ST宏盛 | 15.09 | -2454.23 | +0.59 | +4.07% | 17611 | 2571.9 | 1.13% | | 603895 | 天永智能 | 16.06 | -36.62 | +0.56 | +3.61% | 11227 | 1793.57 | 1.04% | | 300836 | 佰奥智能 | 43.40 | 37.18 | +1.41 | +3.36% | 7207 | 3086.61 | 5.85% | | 300206 | 理邦仪器 | 18.89 | 16.78 | +0.61 | +3.34% | 116544 | 21964.39 | 3.46% | | 688003 | 天准科技 | 34.88 | 62.80 | +1.11 | +3.29% | 59140 | 20722.48 | 8.29% | | 300385 | 雪浪环境 | 6.97 | 22.24 | +0.22 | +3.26% | 58935 | 4069.6 | 2.44% | | 300786 | 国林科技 | 21.29 | 23.55 | +0.66 | +3.20% | 17108 | 3612.67 | 3.32% | | 600526 | 菲达环保 | 4.25 | 35.50 | +0.13 | +3.16% | 46292 | 1970 | 0.85% | | 000680 | 山推股份 | 4.27 | 136.35 | +0.13 | +3.14% | 709064 | 29926.42 | 6.71% | | 002698 | 博实股份 | 14.16 | 35.77 | +0.42 | +3.06% | 135448 | 19220.3 | 1.64% | | 688312 | 燕麦科技 | 24.20 | 33.98 | +0.71 | +3.02% | 5538 | 1317.817 | 1.70% | | 300442 | 普丽盛 | 50.08 | -74.28 | +1.38 | +2.83% | 27290 | 13483.94 | 2.75% | | 688200 | 华峰测控 | 404.88 | 123.79 | +11.00 | +2.79% | 6345 | 25063.4 | 1.77% | | 300029 | ST天龙 | 4.94 | -15.03 | +0.13 | +2.70% | 19058 | 940.9 | 0.95% | | 300753 | 爱朋医疗 | 27.15 | 33.46 | +0.71 | +2.69% | 15382 | 4166.44 | 3.13% | | 603686 | 龙马环卫 | 18.10 | 18.72 | +0.47 | +2.67% | 166684 | 29891.19 | 4.01% | | 300400 | 劲拓股份 | 11.98 | 25.25 | +0.31 | +2.66% | 46622 | 5549.38 | 2.56% | | 300003 | 乐普医疗 | 31.83 | 27.53 | +0.81 | +2.61% | 371683 | 116363.3 | 2.43% | | 002209 | 达意隆 | 5.99 | 71.03 | +0.15 | +2.57% | 25295 | 1502.18 | 1.64% | | 300425 | 中建环能 | 4.43 | 17.61 | +0.11 | +2.55% | 109226 | 4787 | 1.63% | | 688198 | 佰仁医疗 | 97.42 | 166.94 | +2.35 | +2.47% | 3514 | 3419.647 | 1.54% | | 603912 | 佳力图 | 12.95 | 30.65 | +0.31 | +2.45% | 14407 | 1856.79 | 0.68% | | 688096 | 京源环保 | 16.29 | 27.76 | +0.38 | +2.39% | 9109 | 1485.986 | 3.57% | | 300314 | 戴维医疗 | 17.61 | 37.24 | +0.40 | +2.32% | 103932 | 18272.46 | 5.49% | | 002164 | 宁波东力 | 8.38 | 3.28 | +0.19 | +2.32% | 388970 | 32149.45 | 8.21% | | 603789 | 星光农机 | 13.38 | -41.36 | +0.29 | +2.22% | 79444 | 10624.2 | 3.06% | | 300521 | 爱司凯 | 17.23 | -179.28 | +0.37 | +2.19% | 6283 | 1083.63 | 0.44% | | 600860 | *ST京城 | 4.23 | -20.20 | +0.09 | +2.17% | 10399 | 438.69 | 0.32% | | 002957 | 科瑞技术 | 19.19 | 26.93 | +0.40 | +2.13% | 21689 | 4120.18 | 1.41% | | 002490 | 山东墨龙 | 3.45 | -6.73 | +0.07 | +2.07% | 61647 | 2118.39 | 1.14% | | 300276 | 三丰智能 | 3.45 | 30.22 | +0.07 | +2.07% | 331731 | 11579.98 | 3.22% | | 300334 | 津膜科技 | 5.96 | -2.39 | +0.12 | +2.05% | 47514 | 2829.34 | 1.58% | | 601798 | 蓝科高新 | 5.47 | -107.78 | +0.11 | +2.05% | 27678 | 1499.13 | 0.78% | | 300509 | 新美星 | 6.00 | 49.45 | +0.12 | +2.04% | 26210 | 1564.86 | 1.57% | | 002645 | 华宏科技 | 11.06 | 32.90 | +0.22 | +2.03% | 205412 | 22574.77 | 4.67% | | 300092 | 科新机电 | 8.35 | 25.41 | +0.16 | +1.95% | 27678 | 2311.63 | 1.66% | | 600560 | 金自天正 | 8.36 | 53.39 | +0.16 | +1.95% | 22785 | 1897.22 | 1.02% | | 688529 | 豪森股份 | 32.67 | 49.29 | +0.62 | +1.93% | 22270 | 7349.608 | 7.65% | | 688309 | 恒誉环保 | 28.62 | 50.04 | +0.54 | +1.92% | 2682 | 765.2564 | 1.41% | | 688358 | 祥生医疗 | 50.09 | 37.82 | +0.89 | +1.81% | 2989 | 1481.114 | 1.56% | | 300210 | 森远股份 | 4.07 | -8.97 | +0.07 | +1.75% | 58624 | 2387.03 | 1.50% | | 300195 | 长荣股份 | 5.27 | -3.07 | +0.09 | +1.74% | 45963 | 2414.54 | 1.47% | | 300562 | 乐心医疗 | 17.59 | 47.84 | +0.30 | +1.74% | 24979 | 4398.22 | 2.02% | | 300902 | 国安达 | 27.31 | 44.57 | +0.46 | +1.71% | 24049 | 6637.61 | 7.92% | | 300823 | 建科机械 | 26.79 | 31.37 | +0.45 | +1.71% | 5401 | 1428.1 | 2.31% | | 600302 | 标准股份 | 4.24 | -16.13 | +0.07 | +1.68% | 23581 | 993.43 | 0.68% | | 300030 | 阳普医疗 | 10.80 | 15.82 | +0.17 | +1.60% | 55670 | 6034.41 | 2.19% | | 300415 | 伊之密 | 16.61 | 23.31 | +0.26 | +1.59% | 107555 | 17652.2 | 2.65% | | 002691 | 冀凯股份 | 3.98 | -129.50 | +0.06 | +1.53% | 35193 | 1389.6 | 1.04% | | 688013 | 天臣医疗 | 26.20 | 59.97 | +0.39 | +1.51% | 4064 | 1065.003 | 2.50% | | 002611 | 东方精工 | 4.04 | 3.74 | +0.06 | +1.51% | 97954 | 3941.42 | 0.75% | | 600262 | 北方股份 | 16.30 | 45.33 | +0.23 | +1.43% | 4191 | 673.71 | 0.25% | | 603029 | 天鹅股份 | 11.38 | 252.02 | +0.16 | +1.43% | 6874 | 778.83 | 0.74% | | 002526 | 山东矿机 | 2.15 | 18.07 | +0.03 | +1.42% | 232394 | 4986.86 | 1.32% | | 002073 | 软控股份 | 4.36 | 142.63 | +0.06 | +1.40% | 86424 | 3746.431 | 0.93% | | 002337 | 赛象科技 | 2.95 | -42.62 | +0.04 | +1.37% | 28999 | 856.85 | 0.49% | | 603159 | 上海亚虹 | 12.55 | 45.66 | +0.17 | +1.37% | 12022 | 1504.62 | 0.86% | | 300140 | 中环装备 | 5.91 | -7.51 | +0.08 | +1.37% | 102152 | 6065.46 | 2.65% | | 688335 | 复洁环保 | 31.88 | 34.38 | +0.42 | +1.34% | 3348 | 1064.019 | 1.93% | | 300619 | 金银河 | 18.34 | 92.88 | +0.24 | +1.33% | 11520 | 2114.05 | 2.04% | | 300462 | 华铭智能 | 15.38 | 6.89 | +0.20 | +1.32% | 25877 | 3982.39 | 2.27% | | 002931 | 锋龙股份 | 14.79 | 32.10 | +0.19 | +1.30% | 13076 | 1933.03 | 3.01% | | 300095 | 华伍股份 | 9.36 | 22.15 | +0.12 | +1.30% | 52957 | 4955.17 | 1.92% | | 300707 | 威唐工业 | 13.58 | 65.72 | +0.17 | +1.27% | 18035 | 2445.5 | 1.62% | | 000576 | 甘化科工 | 10.16 | 5.94 | +0.12 | +1.20% | 51358 | 5145.79 | 1.20% | | 603638 | 艾迪精密 | 74.10 | 87.81 | +0.86 | +1.17% | 14241 | 10381.22 | 0.25% | | 601218 | 吉鑫科技 | 4.42 | 18.48 | +0.05 | +1.14% | 428119 | 18936.03 | 4.38% | | 688310 | 迈得医疗 | 27.12 | 38.72 | +0.30 | +1.12% | 2216 | 601.4504 | 0.60% | | 603917 | 合力科技 | 9.39 | 19.22 | +0.10 | +1.08% | 5364 | 501.84 | 0.34% | | 688556 | 高测股份 | 20.93 | 57.55 | +0.22 | +1.06% | 10881 | 2294.222 | 2.83% | | 002430 | 杭氧股份 | 30.51 | 33.98 | +0.32 | +1.06% | 108492 | 32878.57 | 1.13% | | 605369 | 拱东医疗 | 64.81 | 27.21 | +0.67 | +1.04% | 9852 | 6379.99 | 4.93% | | 603289 | 泰瑞机器 | 7.74 | 22.23 | +0.08 | +1.04% | 6584 | 507.85 | 0.25% | | 002595 | 豪迈科技 | 29.08 | 22.97 | +0.30 | +1.04% | 55392 | 15942.4 | 1.05% | | 603012 | 创力集团 | 5.94 | 11.33 | +0.06 | +1.02% | 41955 | 2481.98 | 0.66% | | 603088 | 宁波精达 | 7.00 | 22.91 | +0.07 | +1.01% | 4977 | 346.81 | 0.23% | | 601908 | 京运通 | 8.40 | 39.58 | +0.08 | +0.96% | 403761 | 33270.55 | 2.03% | | 688090 | 瑞松科技 | 37.00 | 49.22 | +0.35 | +0.95% | 2486 | 919.0124 | 0.55% | | 002111 | 威海广泰 | 16.96 | 16.87 | +0.16 | +0.95% | 54418 | 9087.378 | 1.61% | | 300486 | 东杰智能 | 16.30 | 48.59 | +0.15 | +0.93% | 7088 | 1154.88 | 0.29% | | 600388 | 龙净环保 | 8.86 | 10.94 | +0.08 | +0.91% | 100078 | 8875.82 | 0.94% | | 300246 | 宝莱特 | 24.40 | 11.00 | +0.22 | +0.91% | 13554 | 3290.73 | 1.26% | | 300173 | 福能东方 | 5.75 | -29.50 | +0.05 | +0.88% | 35597 | 2049.95 | 0.56% | | 300472 | 新元科技 | 9.22 | 34.82 | +0.08 | +0.88% | 13728 | 1264.88 | 0.80% | | 300278 | 华昌达 | 4.68 | -5.41 | +0.04 | +0.86% | 996682 | 47824.79 | 24.56% | | 688022 | 瀚川智能 | 28.60 | 71.02 | +0.24 | +0.85% | 8233 | 2362.121 | 1.43% | | 300412 | 迦南科技 | 8.35 | 31.77 | +0.07 | +0.85% | 37396 | 3120.73 | 1.68% | | 000925 | 众合科技 | 6.64 | 70.26 | +0.05 | +0.76% | 45947 | 3044.005 | 0.88% | | 300402 | 宝色股份 | 16.21 | 65.08 | +0.12 | +0.75% | 108340 | 17720.79 | 5.36% | | 603855 | 华荣股份 | 18.72 | 24.45 | +0.13 | +0.70% | 45582 | 8520.84 | 1.37% | | 600579 | 克劳斯 | 4.57 | -12.61 | +0.03 | +0.66% | 19775 | 898.02 | 0.48% | | 002757 | 南兴股份 | 14.18 | 16.83 | +0.09 | +0.64% | 15338 | 2170.92 | 0.64% | | 600545 | 卓郎智能 | 3.23 | 56.02 | +0.02 | +0.62% | 79981 | 2580.31 | 0.42% | | 688101 | 三达膜 | 15.63 | 22.23 | +0.09 | +0.58% | 7548 | 1183.211 | 0.42% | | 002551 | 尚荣医疗 | 5.41 | 34.08 | +0.03 | +0.56% | 69166 | 3744.41 | 1.23% | | 002950 | 奥美医疗 | 19.18 | 11.38 | +0.10 | +0.52% | 25936 | 4937.87 | 1.16% | | 300358 | 楚天科技 | 11.58 | 86.56 | +0.06 | +0.52% | 60418 | 7019.209 | 1.32% | | 603301 | 振德医疗 | 58.17 | 6.12 | +0.30 | +0.52% | 25707 | 14863.22 | 2.39% | | 300316 | 晶盛机电 | 37.39 | 69.74 | +0.19 | +0.51% | 166849 | 61586.49 | 1.38% | | 688028 | 沃尔德 | 31.71 | 47.64 | +0.16 | +0.51% | 3828 | 1207.99 | 1.00% | | 002786 | 银宝山新 | 5.99 | -16.38 | +0.03 | +0.50% | 19646 | 1172.85 | 0.52% | | 603656 | 泰禾智能 | 12.02 | 41.35 | +0.06 | +0.50% | 7031 | 836.61 | 0.47% | | 688037 | 芯源微 | 90.55 | 155.77 | +0.45 | +0.50% | 6528 | 5885.331 | 1.47% | | 603960 | 克来机电 | 32.20 | 66.63 | +0.16 | +0.50% | 16512 | 5231.32 | 0.64% | | 603901 | 永创智能 | 10.22 | 31.47 | +0.05 | +0.49% | 176049 | 18465.87 | 4.08% | | 002901 | 大博医疗 | 53.53 | 39.11 | +0.24 | +0.45% | 10251 | 5455.79 | 0.26% | | 603337 | 杰克股份 | 36.07 | 55.98 | +0.16 | +0.45% | 17837 | 6387 | 0.40% | | 688518 | 联赢激光 | 13.57 | 62.74 | +0.06 | +0.44% | 8559 | 1160.077 | 1.20% | | 300049 | 福瑞股份 | 7.53 | 39.73 | +0.03 | +0.40% | 22791 | 1717.2 | 1.00% | | 300273 | 和佳医疗 | 5.07 | 94.84 | +0.02 | +0.40% | 75085 | 3809.43 | 1.25% | | 002177 | 御银股份 | 5.21 | 53.19 | +0.02 | +0.39% | 268579 | 13979.18 | 3.53% | | 300281 | 金明精机 | 5.42 | 62.26 | +0.02 | +0.37% | 58485 | 3176.09 | 1.47% | | 603081 | 大丰实业 | 11.02 | 16.88 | +0.04 | +0.36% | 10222 | 1121.03 | 0.25% | | 300450 | 先导智能 | 83.90 | 98.89 | +0.30 | +0.36% | 116046 | 96761.82 | 1.28% | | 688218 | 江苏北人 | 15.25 | 60.35 | +0.05 | +0.33% | 5105 | 779.0428 | 0.92% | | 603311 | 金海高科 | 11.12 | 26.51 | +0.03 | +0.27% | 10098 | 1125.78 | 0.48% | | 688108 | 赛诺医疗 | 11.69 | 226.47 | +0.03 | +0.26% | 27127 | 3208.916 | 0.94% | | 603309 | 维力医疗 | 12.79 | 21.26 | +0.03 | +0.24% | 12478 | 1590.44 | 0.48% | | 300751 | 迈为股份 | 454.98 | 76.98 | +0.98 | +0.22% | 8068 | 35494.32 | 2.77% | | 300130 | 新国都 | 9.61 | 44.75 | +0.02 | +0.21% | 43117 | 4149.26 | 1.22% | | 688215 | 瑞晟智能 | 38.83 | 54.45 | +0.08 | +0.21% | 2046 | 800.5061 | 2.25% | | 300812 | 易天股份 | 32.39 | 33.88 | +0.06 | +0.19% | 3252 | 1054.57 | 0.97% | | 600055 | 万东医疗 | 12.48 | 29.89 | +0.02 | +0.16% | 112551 | 14021.89 | 2.08% | | 002730 | 电光科技 | 14.24 | 79.93 | +0.02 | +0.14% | 33684 | 4806.49 | 1.10% | | 600587 | 新华医疗 | 12.45 | 18.61 | +0.01 | +0.08% | 22789 | 2833.02 | 0.56% | | 300551 | 古鳌科技 | 25.77 | 617.52 | +0.02 | +0.08% | 24032 | 6183.88 | 1.67% | | 688377 | 迪威尔 | 16.32 | 40.59 | +0.01 | +0.06% | 4814 | 788.6249 | 1.04% | | 605186 | 健麾信息 | 21.00 | 25.65 | +0.01 | +0.05% | 15354 | 3231.62 | 4.52% | | 300396 | 迪瑞医疗 | 21.35 | 21.22 | +0.01 | +0.05% | 12821 | 2721.1 | 0.49% | | 688006 | 杭可科技 | 68.78 | 72.37 | +0.02 | +0.03% | 23849 | 16420.18 | 2.48% | | 600582 | 天地科技 | 3.16 | 11.22 | 0.00 | 0.00% | 277092 | 8752.46 | 0.67% | | 600815 | *ST厦工 | 2.32 | -7.13 | 0.00 | 0.00% | 18374 | 424.88 | 0.10% | | 002021 | ST中捷 | 1.69 | 36.45 | 0.00 | 0.00% | 21995 | 365.8671 | 0.32% | | 002432 | 九安医疗 | 7.89 | 6.71 | 0.00 | 0.00% | 38788 | 3064.73 | 0.90% | | 300099 | 精准信息 | 6.81 | 61.07 | 0.00 | 0.00% | 74368 | 5084.97 | 1.71% | | 603095 | 越剑智能 | 22.50 | 24.27 | 0.00 | 0.00% | 3089 | 694.85 | 0.94% | | 300875 | 捷强装备 | 71.50 | 51.03 | 0.00 | 0.00% | 4284 | 3066.5 | 2.23% | | 688551 | 科威尔 | 27.90 | 41.31 | 0.00 | 0.00% | 2846 | 794.8626 | 1.56% | | 002997 | 瑞鹄模具 | 15.43 | 18.86 | -0.01 | -0.06% | 7890 | 1215.92 | 1.72% | | 300653 | 正海生物 | 44.97 | 45.47 | -0.05 | -0.11% | 11326 | 5095.91 | 0.94% | | 300545 | 联得装备 | 22.17 | 43.92 | -0.03 | -0.14% | 5768 | 1280.83 | 0.77% | | 000157 | 中联重科 | 14.38 | 18.92 | -0.02 | -0.14% | 1495995 | 211034.5 | 2.29% | | 603283 | 赛腾股份 | 27.56 | 27.24 | -0.04 | -0.14% | 19713 | 5464.26 | 1.13% | | 300813 | 泰林生物 | 41.24 | 51.31 | -0.06 | -0.15% | 2271 | 933.47 | 1.31% | | 688516 | 奥特维 | 62.40 | 39.80 | -0.11 | -0.18% | 2684 | 1679.983 | 1.24% | | 300171 | 东富龙 | 16.50 | 27.77 | -0.03 | -0.18% | 48487 | 7933.92 | 1.13% | | 002779 | 中坚科技 | 10.76 | -157.11 | -0.02 | -0.19% | 2913 | 314.58 | 0.25% | | 600843 | 上工申贝 | 5.29 | 64.16 | -0.01 | -0.19% | 11655 | 613.07 | 0.38% | | 300318 | 博晖创新 | 9.00 | 2133.42 | -0.02 | -0.22% | 118637 | 10666 | 1.61% | | 000852 | 石化机械 | 4.29 | -798.89 | -0.01 | -0.23% | 34931 | 1502.958 | 0.45% | | 603169 | 兰石重装 | 3.67 | -57.09 | -0.01 | -0.27% | 32920 | 1209.93 | 0.31% | | 002613 | 北玻股份 | 3.34 | 96.05 | -0.01 | -0.30% | 116824 | 3919.89 | 2.09% | | 300238 | 冠昊生物 | 19.80 | -11.86 | -0.06 | -0.30% | 29067 | 5782.36 | 1.13% | | 300228 | 富瑞特装 | 5.75 | -9.96 | -0.02 | -0.35% | 93495 | 5404.69 | 2.23% | | 600184 | 光电股份 | 10.73 | 95.19 | -0.04 | -0.37% | 42629 | 4572.87 | 0.84% | | 300818 | 耐普矿机 | 26.75 | 42.60 | -0.10 | -0.37% | 6698 | 1803.21 | 2.05% | | 003036 | 泰坦股份 | 10.40 | 39.50 | -0.04 | -0.38% | 53757 | 5587.33 | 9.96% | | 000821 | 京山轻机 | 6.96 | -6.58 | -0.03 | -0.43% | 99590 | 6937.666 | 2.18% | | 600169 | 太原重工 | 2.26 | -6.62 | -0.01 | -0.44% | 324796 | 7315.24 | 1.27% | | 603800 | 道森股份 | 8.30 | -199.59 | -0.04 | -0.48% | 7247 | 601.43 | 0.35% | | 002837 | 英维克 | 20.09 | 35.83 | -0.11 | -0.54% | 36231 | 7339.44 | 1.53% | | 002204 | 大连重工 | 3.57 | 107.50 | -0.02 | -0.56% | 90049 | 3221.594 | 0.47% | | 000622 | 恒立实业 | 3.49 | 893.26 | -0.02 | -0.57% | 62198 | 2178.516 | 1.46% | | 300760 | 迈瑞医疗 | 418.00 | 79.74 | -2.50 | -0.59% | 49238 | 205170.6 | 0.99% | | 002667 | 鞍重股份 | 6.22 | 284.60 | -0.04 | -0.64% | 6398 | 397.55 | 0.28% | | 300151 | 昌红科技 | 28.80 | 92.56 | -0.20 | -0.69% | 33565 | 9542.431 | 1.17% | | 002278 | 神开股份 | 5.66 | 69.96 | -0.04 | -0.70% | 13221 | 745.7 | 0.39% | | 300457 | 赢合科技 | 20.48 | 64.54 | -0.15 | -0.73% | 69679 | 14310.3 | 1.61% | | 600855 | 航天长峰 | 14.16 | 48.31 | -0.11 | -0.77% | 31791 | 4497.09 | 0.93% | | 002223 | 鱼跃医疗 | 28.09 | 15.72 | -0.23 | -0.81% | 110201 | 30910.73 | 1.27% | | 300461 | 田中精机 | 25.45 | -42.26 | -0.21 | -0.82% | 88666 | 23068.81 | 13.77% | | 688389 | 普门科技 | 25.78 | 75.62 | -0.22 | -0.85% | 22988 | 5858.488 | 1.48% | | 300382 | 斯莱克 | 8.11 | 68.54 | -0.07 | -0.86% | 33169 | 2695.54 | 0.59% | | 300326 | 凯利泰 | 11.05 | 28.87 | -0.10 | -0.90% | 178745 | 20014.76 | 2.49% | | 300865 | 大宏立 | 33.10 | 42.15 | -0.30 | -0.90% | 7465 | 2475.41 | 3.29% | | 002975 | 博杰股份 | 102.60 | 43.94 | -0.94 | -0.91% | 15383 | 15863 | 3.95% | | 688378 | 奥来德 | 49.98 | 51.29 | -0.50 | -0.99% | 2032 | 1023.113 | 1.36% | | 603036 | 如通股份 | 7.67 | 23.57 | -0.08 | -1.03% | 11317 | 866.94 | 0.55% | | 688617 | 惠泰医疗 | 221.85 | 133.47 | -2.43 | -1.08% | 2379 | 5143.355 | 1.73% | | 000856 | 冀东装备 | 6.34 | 67.70 | -0.07 | -1.09% | 21628 | 1381.862 | 0.95% | | 688277 | 天智航 | 37.34 | -282.69 | -0.42 | -1.11% | 9329 | 3528.404 | 2.53% | | 688001 | 华兴源创 | 35.52 | 57.35 | -0.40 | -1.11% | 5019 | 1793.259 | 1.31% | | 600761 | 安徽合力 | 14.83 | 14.53 | -0.17 | -1.13% | 67367 | 10033.84 | 0.91% | | 688128 | 中国电研 | 15.51 | 22.33 | -0.19 | -1.21% | 7189 | 1124.237 | 0.76% | | 603185 | 上机数控 | 140.71 | 103.03 | -1.79 | -1.26% | 42453 | 59178.31 | 5.44% | | 600879 | 航天电子 | 6.93 | 41.83 | -0.09 | -1.28% | 400445 | 27839.97 | 1.47% | | 002382 | 蓝帆医疗 | 21.93 | 11.32 | -0.31 | -1.39% | 244789 | 54344.47 | 3.16% | | 300045 | 华力创通 | 8.77 | -37.74 | -0.13 | -1.46% | 68899 | 6072.59 | 1.61% | | 603338 | 浙江鼎力 | 114.82 | 64.02 | -1.71 | -1.47% | 27458 | 31953.03 | 0.57% | | 300837 | 浙矿股份 | 51.81 | 44.23 | -0.79 | -1.50% | 16718 | 8540.22 | 6.69% | | 603203 | 快克股份 | 26.16 | 22.96 | -0.40 | -1.51% | 3961 | 1039.98 | 0.25% | | 000519 | 中兵红箭 | 9.03 | 41.82 | -0.14 | -1.53% | 179469 | 16292.13 | 1.29% | | 600320 | 振华重工 | 3.18 | 36.12 | -0.05 | -1.55% | 177625 | 5661.01 | 0.53% | | 300527 | 中船应急 | 8.18 | 155.91 | -0.14 | -1.68% | 77421 | 6374.06 | 0.80% | | 300757 | 罗博特科 | 31.51 | 69.11 | -0.54 | -1.68% | 3493 | 1103.95 | 0.64% | | 300307 | 慈星股份 | 7.33 | -6.04 | -0.13 | -1.74% | 56191 | 4125.41 | 0.73% | | 601106 | 中国一重 | 2.80 | 144.59 | -0.05 | -1.75% | 215180 | 6035.37 | 0.31% | | 300776 | 帝尔激光 | 120.55 | 37.86 | -2.20 | -1.79% | 9859 | 11893.75 | 2.17% | | 603956 | 威派格 | 14.70 | 47.45 | -0.27 | -1.80% | 14773 | 2183.76 | 1.68% | | 000425 | 徐工机械 | 7.00 | 18.07 | -0.13 | -1.82% | 1713272 | 118655.3 | 2.45% | | 002353 | 杰瑞股份 | 42.50 | 25.92 | -0.80 | -1.85% | 145494 | 61676.88 | 2.41% | | 300869 | 康泰医学 | 84.39 | 61.72 | -1.60 | -1.86% | 24971 | 21267.73 | 6.09% | | 603085 | 天成自控 | 6.81 | -4.87 | -0.13 | -1.87% | 76722 | 5282.33 | 2.07% | | 601608 | 中信重工 | 3.52 | 69.16 | -0.07 | -1.95% | 143262 | 5058.79 | 0.33% | | 300293 | 蓝英装备 | 14.51 | -80.86 | -0.29 | -1.96% | 348020 | 52327.33 | 12.89% | | 300604 | 长川科技 | 36.44 | 248.27 | -0.73 | -1.96% | 30185 | 10994.64 | 1.62% | | 300526 | 中潜股份 | 73.96 | -190.65 | -1.56 | -2.07% | 8403 | 6231.59 | 0.41% | | 300471 | 厚普股份 | 9.40 | -20.69 | -0.20 | -2.08% | 68993 | 6550.72 | 2.86% | | 603690 | 至纯科技 | 33.64 | 90.48 | -0.74 | -2.15% | 37031 | 12514.09 | 1.47% | | 300771 | 智莱科技 | 25.20 | 16.84 | -0.60 | -2.33% | 17344 | 4391.41 | 2.33% | | 603396 | 金辰股份 | 32.32 | 46.52 | -0.78 | -2.36% | 12354 | 3983.74 | 1.17% | | 600528 | 中铁工业 | 8.69 | 10.95 | -0.21 | -2.36% | 82524 | 7233.28 | 0.37% | | 688155 | 先惠技术 | 84.54 | 51.29 | -2.09 | -2.41% | 12676 | 10627.39 | 7.06% | | 603666 | 亿嘉和 | 79.77 | 37.67 | -2.05 | -2.51% | 5097 | 4067.24 | 1.29% | | 688580 | 伟思医疗 | 112.04 | 53.30 | -2.98 | -2.59% | 7476 | 8568.104 | 4.56% | | 600343 | 航天动力 | 10.60 | -65.86 | -0.30 | -2.75% | 170092 | 18121.43 | 2.67% | | 002097 | 山河智能 | 8.07 | 14.94 | -0.23 | -2.77% | 156271 | 12665.7 | 1.69% | | 300298 | 三诺生物 | 34.89 | 68.73 | -1.02 | -2.84% | 30703 | 10729.46 | 0.67% | | 002196 | 方正电机 | 6.60 | -52.95 | -0.20 | -2.94% | 180391 | 11990.39 | 4.35% | | 300549 | 优德精密 | 20.18 | 169.56 | -0.62 | -2.98% | 94554 | 19060.35 | 9.50% | | 688021 | 奥福环保 | 47.51 | 48.34 | -1.49 | -3.04% | 7534 | 3615.192 | 1.65% | | 002833 | 弘亚数控 | 55.20 | 40.12 | -1.78 | -3.12% | 51583 | 28580.13 | 4.19% | | 688029 | 南微医学 | 209.23 | 97.89 | -6.79 | -3.14% | 8126 | 17164.96 | 1.90% | | 688559 | 海目星 | 23.13 | 45.48 | -0.77 | -3.22% | 22310 | 5175.968 | 4.90% | | 688016 | 心脉医疗 | 270.00 | 90.55 | -9.98 | -3.56% | 5562 | 15236.91 | 1.51% | | 688139 | 海尔生物 | 74.97 | 62.40 | -2.79 | -3.59% | 15600 | 11797.9 | 0.86% | | 601100 | 恒立液压 | 95.00 | 66.99 | -3.55 | -3.60% | 124472 | 118934.4 | 0.95% | | 002008 | 大族激光 | 43.11 | 49.31 | -1.63 | -3.64% | 256145 | 110943.3 | 2.58% | | 300410 | 正业科技 | 7.16 | -8.42 | -0.28 | -3.76% | 290425 | 21280.33 | 7.97% | | 300443 | 金雷股份 | 34.20 | 17.14 | -1.35 | -3.80% | 68805 | 23708.85 | 4.32% | | 603308 | 应流股份 | 28.41 | 88.98 | -1.14 | -3.86% | 45596 | 13040.16 | 0.93% | | 688050 | 爱博医疗 | 195.16 | 212.50 | -8.01 | -3.94% | 14607 | 28526.33 | 6.50% | | 000584 | 哈工智能 | 8.11 | -161.28 | -0.35 | -4.14% | 1305332 | 113845.8 | 17.75% | | 300633 | 开立医疗 | 23.28 | 144.94 | -1.01 | -4.16% | 62232 | 14721.6 | 1.56% | | 688607 | 康众医疗 | 36.51 | 42.89 | -1.60 | -4.20% | 23128 | 8469.334 | 12.58% | | 603076 | 乐惠国际 | 45.82 | 1609.96 | -2.03 | -4.24% | 23321 | 10877.73 | 3.13% | | 300529 | 健帆生物 | 78.49 | 80.38 | -3.51 | -4.28% | 77712 | 61311.23 | 1.68% | | 688012 | 中微公司 | 124.75 | 135.56 | -5.83 | -4.46% | 56415 | 71279.39 | 2.30% | | 000528 | 柳工 | 9.14 | 11.92 | -0.44 | -4.59% | 647729 | 59590.37 | 4.43% | | 688085 | 三友医疗 | 36.20 | 62.58 | -1.79 | -4.71% | 12917 | 4728.329 | 2.90% | | 600499 | 科达制造 | 7.87 | 588.61 | -0.39 | -4.72% | 305708 | 24319.09 | 1.94% | | 600031 | 三一重工 | 41.11 | 24.20 | -2.04 | -4.73% | 1213316 | 500847.9 | 1.43% | | 002690 | 美亚光电 | 37.60 | 57.61 | -2.00 | -5.05% | 64265 | 24244.74 | 1.96% | | 300368 | 汇金股份 | 13.38 | 128.57 | -0.79 | -5.58% | 398455 | 54358.09 | 7.74% | | 300879 | 大叶股份 | 28.30 | 48.19 | -1.77 | -5.89% | 33964 | 9850.15 | 8.95% | | 002371 | 北方华创 | 179.40 | 213.98 | -11.73 | -6.14% | 89289 | 162180.6 | 1.94% | | 300896 | 爱美客 | 836.84 | 228.74 | -58.35 | -6.52% | 31284 | 266654.6 | 12.03% | | 002651 | 利君股份 | 11.48 | 61.52 | -0.86 | -6.97% | 171295 | 19760.71 | 3.21% | | 300595 | 欧普康视 | 93.21 | 159.56 | -18.58 | -16.62% | 156685 | 155545.1 | 3.58% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|