中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
光电股份(600184)专用设备制造业上涨家数:144下跌家数:111平均涨幅:+0.30%平均换手:2.78%总成交额:477.56亿元
更新时间:2021-02-27 03:24:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688677海泰新光56.2252.36+20.46+57.21%13388681324.7375.50%
002006精功科技7.12-80.26+0.65+10.05%36207525551.067.95%
601038一拖股份10.2024.44+0.93+10.03%34490434517.575.81%
300056中创环保6.76-93.03+0.61+9.92%17809511535.354.62%
688301奕瑞科技185.7859.82+11.22+6.43%758713751.64.86%
300201海伦哲3.01-12.26+0.17+5.99%44315913568.854.81%
002366台海核电3.16-3.48+0.16+5.33%714771.122311.0911.85%
300453三鑫医疗17.8545.17+0.90+5.31%17046930189.329.70%
002535*ST林重1.61-0.65+0.08+5.23%3395395417.535.96%
002890弘宇股份21.2266.46+1.00+4.95%260235533.616.07%
002031巨轮智能1.85-69.46+0.08+4.52%74537614066.793.94%
603987康德莱21.1745.99+0.90+4.44%14033528860.113.22%
300631久吾高科16.5931.87+0.69+4.34%313285144.652.95%
600984建设机械13.2022.44+0.52+4.10%41376153967.554.82%
600817ST宏盛15.09-2454.23+0.59+4.07%176112571.91.13%
603895天永智能16.06-36.62+0.56+3.61%112271793.571.04%
300836佰奥智能43.4037.18+1.41+3.36%72073086.615.85%
300206理邦仪器18.8916.78+0.61+3.34%11654421964.393.46%
688003天准科技34.8862.80+1.11+3.29%5914020722.488.29%
300385雪浪环境6.9722.24+0.22+3.26%589354069.62.44%
300786国林科技21.2923.55+0.66+3.20%171083612.673.32%
600526菲达环保4.2535.50+0.13+3.16%4629219700.85%
000680山推股份4.27136.35+0.13+3.14%70906429926.426.71%
002698博实股份14.1635.77+0.42+3.06%13544819220.31.64%
688312燕麦科技24.2033.98+0.71+3.02%55381317.8171.70%
300442普丽盛50.08-74.28+1.38+2.83%2729013483.942.75%
688200华峰测控404.88123.79+11.00+2.79%634525063.41.77%
300029ST天龙4.94-15.03+0.13+2.70%19058940.90.95%
300753爱朋医疗27.1533.46+0.71+2.69%153824166.443.13%
603686龙马环卫18.1018.72+0.47+2.67%16668429891.194.01%
300400劲拓股份11.9825.25+0.31+2.66%466225549.382.56%
300003乐普医疗31.8327.53+0.81+2.61%371683116363.32.43%
002209达意隆5.9971.03+0.15+2.57%252951502.181.64%
300425中建环能4.4317.61+0.11+2.55%10922647871.63%
688198佰仁医疗97.42166.94+2.35+2.47%35143419.6471.54%
603912佳力图12.9530.65+0.31+2.45%144071856.790.68%
688096京源环保16.2927.76+0.38+2.39%91091485.9863.57%
300314戴维医疗17.6137.24+0.40+2.32%10393218272.465.49%
002164宁波东力8.383.28+0.19+2.32%38897032149.458.21%
603789星光农机13.38-41.36+0.29+2.22%7944410624.23.06%
300521爱司凯17.23-179.28+0.37+2.19%62831083.630.44%
600860*ST京城4.23-20.20+0.09+2.17%10399438.690.32%
002957科瑞技术19.1926.93+0.40+2.13%216894120.181.41%
002490山东墨龙3.45-6.73+0.07+2.07%616472118.391.14%
300276三丰智能3.4530.22+0.07+2.07%33173111579.983.22%
300334津膜科技5.96-2.39+0.12+2.05%475142829.341.58%
601798蓝科高新5.47-107.78+0.11+2.05%276781499.130.78%
300509新美星6.0049.45+0.12+2.04%262101564.861.57%
002645华宏科技11.0632.90+0.22+2.03%20541222574.774.67%
300092科新机电8.3525.41+0.16+1.95%276782311.631.66%
600560金自天正8.3653.39+0.16+1.95%227851897.221.02%
688529豪森股份32.6749.29+0.62+1.93%222707349.6087.65%
688309恒誉环保28.6250.04+0.54+1.92%2682765.25641.41%
688358祥生医疗50.0937.82+0.89+1.81%29891481.1141.56%
300210森远股份4.07-8.97+0.07+1.75%586242387.031.50%
300195长荣股份5.27-3.07+0.09+1.74%459632414.541.47%
300562乐心医疗17.5947.84+0.30+1.74%249794398.222.02%
300902国安达27.3144.57+0.46+1.71%240496637.617.92%
300823建科机械26.7931.37+0.45+1.71%54011428.12.31%
600302标准股份4.24-16.13+0.07+1.68%23581993.430.68%
300030阳普医疗10.8015.82+0.17+1.60%556706034.412.19%
300415伊之密16.6123.31+0.26+1.59%10755517652.22.65%
002691冀凯股份3.98-129.50+0.06+1.53%351931389.61.04%
688013天臣医疗26.2059.97+0.39+1.51%40641065.0032.50%
002611东方精工4.043.74+0.06+1.51%979543941.420.75%
600262北方股份16.3045.33+0.23+1.43%4191673.710.25%
603029天鹅股份11.38252.02+0.16+1.43%6874778.830.74%
002526山东矿机2.1518.07+0.03+1.42%2323944986.861.32%
002073软控股份4.36142.63+0.06+1.40%864243746.4310.93%
002337赛象科技2.95-42.62+0.04+1.37%28999856.850.49%
603159上海亚虹12.5545.66+0.17+1.37%120221504.620.86%
300140中环装备5.91-7.51+0.08+1.37%1021526065.462.65%
688335复洁环保31.8834.38+0.42+1.34%33481064.0191.93%
300619金银河18.3492.88+0.24+1.33%115202114.052.04%
300462华铭智能15.386.89+0.20+1.32%258773982.392.27%
002931锋龙股份14.7932.10+0.19+1.30%130761933.033.01%
300095华伍股份9.3622.15+0.12+1.30%529574955.171.92%
300707威唐工业13.5865.72+0.17+1.27%180352445.51.62%
000576甘化科工10.165.94+0.12+1.20%513585145.791.20%
603638艾迪精密74.1087.81+0.86+1.17%1424110381.220.25%
601218吉鑫科技4.4218.48+0.05+1.14%42811918936.034.38%
688310迈得医疗27.1238.72+0.30+1.12%2216601.45040.60%
603917合力科技9.3919.22+0.10+1.08%5364501.840.34%
688556高测股份20.9357.55+0.22+1.06%108812294.2222.83%
002430杭氧股份30.5133.98+0.32+1.06%10849232878.571.13%
605369拱东医疗64.8127.21+0.67+1.04%98526379.994.93%
603289泰瑞机器7.7422.23+0.08+1.04%6584507.850.25%
002595豪迈科技29.0822.97+0.30+1.04%5539215942.41.05%
603012创力集团5.9411.33+0.06+1.02%419552481.980.66%
603088宁波精达7.0022.91+0.07+1.01%4977346.810.23%
601908京运通8.4039.58+0.08+0.96%40376133270.552.03%
688090瑞松科技37.0049.22+0.35+0.95%2486919.01240.55%
002111威海广泰16.9616.87+0.16+0.95%544189087.3781.61%
300486东杰智能16.3048.59+0.15+0.93%70881154.880.29%
600388龙净环保8.8610.94+0.08+0.91%1000788875.820.94%
300246宝莱特24.4011.00+0.22+0.91%135543290.731.26%
300173福能东方5.75-29.50+0.05+0.88%355972049.950.56%
300472新元科技9.2234.82+0.08+0.88%137281264.880.80%
300278华昌达4.68-5.41+0.04+0.86%99668247824.7924.56%
688022瀚川智能28.6071.02+0.24+0.85%82332362.1211.43%
300412迦南科技8.3531.77+0.07+0.85%373963120.731.68%
000925众合科技6.6470.26+0.05+0.76%459473044.0050.88%
300402宝色股份16.2165.08+0.12+0.75%10834017720.795.36%
603855华荣股份18.7224.45+0.13+0.70%455828520.841.37%
600579克劳斯4.57-12.61+0.03+0.66%19775898.020.48%
002757南兴股份14.1816.83+0.09+0.64%153382170.920.64%
600545卓郎智能3.2356.02+0.02+0.62%799812580.310.42%
688101三达膜15.6322.23+0.09+0.58%75481183.2110.42%
002551尚荣医疗5.4134.08+0.03+0.56%691663744.411.23%
002950奥美医疗19.1811.38+0.10+0.52%259364937.871.16%
300358楚天科技11.5886.56+0.06+0.52%604187019.2091.32%
603301振德医疗58.176.12+0.30+0.52%2570714863.222.39%
300316晶盛机电37.3969.74+0.19+0.51%16684961586.491.38%
688028沃尔德31.7147.64+0.16+0.51%38281207.991.00%
002786银宝山新5.99-16.38+0.03+0.50%196461172.850.52%
603656泰禾智能12.0241.35+0.06+0.50%7031836.610.47%
688037芯源微90.55155.77+0.45+0.50%65285885.3311.47%
603960克来机电32.2066.63+0.16+0.50%165125231.320.64%
603901永创智能10.2231.47+0.05+0.49%17604918465.874.08%
002901大博医疗53.5339.11+0.24+0.45%102515455.790.26%
603337杰克股份36.0755.98+0.16+0.45%1783763870.40%
688518联赢激光13.5762.74+0.06+0.44%85591160.0771.20%
300049福瑞股份7.5339.73+0.03+0.40%227911717.21.00%
300273和佳医疗5.0794.84+0.02+0.40%750853809.431.25%
002177御银股份5.2153.19+0.02+0.39%26857913979.183.53%
300281金明精机5.4262.26+0.02+0.37%584853176.091.47%
603081大丰实业11.0216.88+0.04+0.36%102221121.030.25%
300450先导智能83.9098.89+0.30+0.36%11604696761.821.28%
688218江苏北人15.2560.35+0.05+0.33%5105779.04280.92%
603311金海高科11.1226.51+0.03+0.27%100981125.780.48%
688108赛诺医疗11.69226.47+0.03+0.26%271273208.9160.94%
603309维力医疗12.7921.26+0.03+0.24%124781590.440.48%
300751迈为股份454.9876.98+0.98+0.22%806835494.322.77%
300130新国都9.6144.75+0.02+0.21%431174149.261.22%
688215瑞晟智能38.8354.45+0.08+0.21%2046800.50612.25%
300812易天股份32.3933.88+0.06+0.19%32521054.570.97%
600055万东医疗12.4829.89+0.02+0.16%11255114021.892.08%
002730电光科技14.2479.93+0.02+0.14%336844806.491.10%
600587新华医疗12.4518.61+0.01+0.08%227892833.020.56%
300551古鳌科技25.77617.52+0.02+0.08%240326183.881.67%
688377迪威尔16.3240.59+0.01+0.06%4814788.62491.04%
605186健麾信息21.0025.65+0.01+0.05%153543231.624.52%
300396迪瑞医疗21.3521.22+0.01+0.05%128212721.10.49%
688006杭可科技68.7872.37+0.02+0.03%2384916420.182.48%
600582天地科技3.1611.220.000.00%2770928752.460.67%
600815*ST厦工2.32-7.130.000.00%18374424.880.10%
002021ST中捷1.6936.450.000.00%21995365.86710.32%
002432九安医疗7.896.710.000.00%387883064.730.90%
300099精准信息6.8161.070.000.00%743685084.971.71%
603095越剑智能22.5024.270.000.00%3089694.850.94%
300875捷强装备71.5051.030.000.00%42843066.52.23%
688551科威尔27.9041.310.000.00%2846794.86261.56%
002997瑞鹄模具15.4318.86-0.01-0.06%78901215.921.72%
300653正海生物44.9745.47-0.05-0.11%113265095.910.94%
300545联得装备22.1743.92-0.03-0.14%57681280.830.77%
000157中联重科14.3818.92-0.02-0.14%1495995211034.52.29%
603283赛腾股份27.5627.24-0.04-0.14%197135464.261.13%
300813泰林生物41.2451.31-0.06-0.15%2271933.471.31%
688516奥特维62.4039.80-0.11-0.18%26841679.9831.24%
300171东富龙16.5027.77-0.03-0.18%484877933.921.13%
002779中坚科技10.76-157.11-0.02-0.19%2913314.580.25%
600843上工申贝5.2964.16-0.01-0.19%11655613.070.38%
300318博晖创新9.002133.42-0.02-0.22%118637106661.61%
000852石化机械4.29-798.89-0.01-0.23%349311502.9580.45%
603169兰石重装3.67-57.09-0.01-0.27%329201209.930.31%
002613北玻股份3.3496.05-0.01-0.30%1168243919.892.09%
300238冠昊生物19.80-11.86-0.06-0.30%290675782.361.13%
300228富瑞特装5.75-9.96-0.02-0.35%934955404.692.23%
600184光电股份10.7395.19-0.04-0.37%426294572.870.84%
300818耐普矿机26.7542.60-0.10-0.37%66981803.212.05%
003036泰坦股份10.4039.50-0.04-0.38%537575587.339.96%
000821京山轻机6.96-6.58-0.03-0.43%995906937.6662.18%
600169太原重工2.26-6.62-0.01-0.44%3247967315.241.27%
603800道森股份8.30-199.59-0.04-0.48%7247601.430.35%
002837英维克20.0935.83-0.11-0.54%362317339.441.53%
002204大连重工3.57107.50-0.02-0.56%900493221.5940.47%
000622恒立实业3.49893.26-0.02-0.57%621982178.5161.46%
300760迈瑞医疗418.0079.74-2.50-0.59%49238205170.60.99%
002667鞍重股份6.22284.60-0.04-0.64%6398397.550.28%
300151昌红科技28.8092.56-0.20-0.69%335659542.4311.17%
002278神开股份5.6669.96-0.04-0.70%13221745.70.39%
300457赢合科技20.4864.54-0.15-0.73%6967914310.31.61%
600855航天长峰14.1648.31-0.11-0.77%317914497.090.93%
002223鱼跃医疗28.0915.72-0.23-0.81%11020130910.731.27%
300461田中精机25.45-42.26-0.21-0.82%8866623068.8113.77%
688389普门科技25.7875.62-0.22-0.85%229885858.4881.48%
300382斯莱克8.1168.54-0.07-0.86%331692695.540.59%
300326凯利泰11.0528.87-0.10-0.90%17874520014.762.49%
300865大宏立33.1042.15-0.30-0.90%74652475.413.29%
002975博杰股份102.6043.94-0.94-0.91%15383158633.95%
688378奥来德49.9851.29-0.50-0.99%20321023.1131.36%
603036如通股份7.6723.57-0.08-1.03%11317866.940.55%
688617惠泰医疗221.85133.47-2.43-1.08%23795143.3551.73%
000856冀东装备6.3467.70-0.07-1.09%216281381.8620.95%
688277天智航37.34-282.69-0.42-1.11%93293528.4042.53%
688001华兴源创35.5257.35-0.40-1.11%50191793.2591.31%
600761安徽合力14.8314.53-0.17-1.13%6736710033.840.91%
688128中国电研15.5122.33-0.19-1.21%71891124.2370.76%
603185上机数控140.71103.03-1.79-1.26%4245359178.315.44%
600879航天电子6.9341.83-0.09-1.28%40044527839.971.47%
002382蓝帆医疗21.9311.32-0.31-1.39%24478954344.473.16%
300045华力创通8.77-37.74-0.13-1.46%688996072.591.61%
603338浙江鼎力114.8264.02-1.71-1.47%2745831953.030.57%
300837浙矿股份51.8144.23-0.79-1.50%167188540.226.69%
603203快克股份26.1622.96-0.40-1.51%39611039.980.25%
000519中兵红箭9.0341.82-0.14-1.53%17946916292.131.29%
600320振华重工3.1836.12-0.05-1.55%1776255661.010.53%
300527中船应急8.18155.91-0.14-1.68%774216374.060.80%
300757罗博特科31.5169.11-0.54-1.68%34931103.950.64%
300307慈星股份7.33-6.04-0.13-1.74%561914125.410.73%
601106中国一重2.80144.59-0.05-1.75%2151806035.370.31%
300776帝尔激光120.5537.86-2.20-1.79%985911893.752.17%
603956威派格14.7047.45-0.27-1.80%147732183.761.68%
000425徐工机械7.0018.07-0.13-1.82%1713272118655.32.45%
002353杰瑞股份42.5025.92-0.80-1.85%14549461676.882.41%
300869康泰医学84.3961.72-1.60-1.86%2497121267.736.09%
603085天成自控6.81-4.87-0.13-1.87%767225282.332.07%
601608中信重工3.5269.16-0.07-1.95%1432625058.790.33%
300293蓝英装备14.51-80.86-0.29-1.96%34802052327.3312.89%
300604长川科技36.44248.27-0.73-1.96%3018510994.641.62%
300526中潜股份73.96-190.65-1.56-2.07%84036231.590.41%
300471厚普股份9.40-20.69-0.20-2.08%689936550.722.86%
603690至纯科技33.6490.48-0.74-2.15%3703112514.091.47%
300771智莱科技25.2016.84-0.60-2.33%173444391.412.33%
603396金辰股份32.3246.52-0.78-2.36%123543983.741.17%
600528中铁工业8.6910.95-0.21-2.36%825247233.280.37%
688155先惠技术84.5451.29-2.09-2.41%1267610627.397.06%
603666亿嘉和79.7737.67-2.05-2.51%50974067.241.29%
688580伟思医疗112.0453.30-2.98-2.59%74768568.1044.56%
600343航天动力10.60-65.86-0.30-2.75%17009218121.432.67%
002097山河智能8.0714.94-0.23-2.77%15627112665.71.69%
300298三诺生物34.8968.73-1.02-2.84%3070310729.460.67%
002196方正电机6.60-52.95-0.20-2.94%18039111990.394.35%
300549优德精密20.18169.56-0.62-2.98%9455419060.359.50%
688021奥福环保47.5148.34-1.49-3.04%75343615.1921.65%
002833弘亚数控55.2040.12-1.78-3.12%5158328580.134.19%
688029南微医学209.2397.89-6.79-3.14%812617164.961.90%
688559海目星23.1345.48-0.77-3.22%223105175.9684.90%
688016心脉医疗270.0090.55-9.98-3.56%556215236.911.51%
688139海尔生物74.9762.40-2.79-3.59%1560011797.90.86%
601100恒立液压95.0066.99-3.55-3.60%124472118934.40.95%
002008大族激光43.1149.31-1.63-3.64%256145110943.32.58%
300410正业科技7.16-8.42-0.28-3.76%29042521280.337.97%
300443金雷股份34.2017.14-1.35-3.80%6880523708.854.32%
603308应流股份28.4188.98-1.14-3.86%4559613040.160.93%
688050爱博医疗195.16212.50-8.01-3.94%1460728526.336.50%
000584哈工智能8.11-161.28-0.35-4.14%1305332113845.817.75%
300633开立医疗23.28144.94-1.01-4.16%6223214721.61.56%
688607康众医疗36.5142.89-1.60-4.20%231288469.33412.58%
603076乐惠国际45.821609.96-2.03-4.24%2332110877.733.13%
300529健帆生物78.4980.38-3.51-4.28%7771261311.231.68%
688012中微公司124.75135.56-5.83-4.46%5641571279.392.30%
000528柳工9.1411.92-0.44-4.59%64772959590.374.43%
688085三友医疗36.2062.58-1.79-4.71%129174728.3292.90%
600499科达制造7.87588.61-0.39-4.72%30570824319.091.94%
600031三一重工41.1124.20-2.04-4.73%1213316500847.91.43%
002690美亚光电37.6057.61-2.00-5.05%6426524244.741.96%
300368汇金股份13.38128.57-0.79-5.58%39845554358.097.74%
300879大叶股份28.3048.19-1.77-5.89%339649850.158.95%
002371北方华创179.40213.98-11.73-6.14%89289162180.61.94%
300896爱美客836.84228.74-58.35-6.52%31284266654.612.03%
002651利君股份11.4861.52-0.86-6.97%17129519760.713.21%
300595欧普康视93.21159.56-18.58-16.62%156685155545.13.58%

转至光电股份(600184)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。