中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
青松建化(600425)非金属矿物制品业上涨家数:9下跌家数:75平均涨幅:-2.74%平均换手:4.73%总成交额:2.58亿元
更新时间:2017-03-31 07:11:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300631久吾高科27.780.00+2.53+10.02%277.50.00%
002346柘中股份38.94589.12+2.55+7.01%358875136092.344.97%
002302西部建设21.0368.63+0.94+4.68%1273564268738.912.34%
600586金晶科技5.0641.93+0.10+2.02%47814023893.253.36%
601012隆基股份15.9320.55+0.23+1.46%18691729510.91.06%
002297博云新材14.33-59.03+0.13+0.92%44369165532.7911.21%
601992金隅股份4.8319.20+0.04+0.84%108841252200.391.52%
000877天山股份16.87148.79+0.09+0.54%1466300251397.516.66%
600172黄河旋风17.1036.37+0.05+0.29%13398322836.272.07%
002742三圣股份24.4844.840.000.00%5371013089.117.57%
002271东方雨虹27.5918.42-0.01-0.04%7311820088.921.30%
002066瑞泰科技18.15166.12-0.08-0.44%14051625540.556.08%
600176中国巨石10.6216.98-0.05-0.47%35821338340.491.47%
000511*ST烯碳6.18-59.10-0.03-0.48%43256026680.513.75%
600529山东药玻18.2834.26-0.09-0.49%294665385.651.14%
000786北新建材12.3218.82-0.10-0.81%16416420331.461.19%
600217中再资环9.29102.47-0.08-0.85%17480516311.562.53%
600634富控互动20.8169.53-0.20-0.95%11184423146.841.94%
300196长海股份36.9023.63-0.39-1.05%94223469.570.88%
002225濮耐股份6.10-23.96-0.07-1.13%676194168.731.15%
600562国睿科技32.0271.72-0.44-1.36%176915678.450.54%
600629华建集团19.3339.51-0.33-1.68%182163547.690.52%
300089文化长城16.4754.92-0.30-1.79%368256137.7221.48%
600539ST狮头17.96-95.14-0.34-1.86%136092470.010.59%
600585海螺水泥20.8912.98-0.41-1.92%18033537702.780.45%
600881亚泰集团5.96-125.37-0.13-2.13%29818018040.761.57%
603601再升科技16.4678.64-0.37-2.20%205883411.91.32%
002596海南瑞泽26.85124.41-0.62-2.26%3737210100.011.76%
600425青松建化7.72-18.44-0.18-2.28%2310438182904.516.76%
600660福耀玻璃22.2917.78-0.52-2.28%21072446956.961.05%
600318新力金融28.6542.63-0.68-2.32%3953011468.671.63%
300606金太阳43.5796.66-1.06-2.38%3879917142.2417.40%
002671龙泉股份11.39204.69-0.28-2.40%557586301.5881.78%
002571德力股份12.00-45.70-0.30-2.44%8532610327.293.37%
300093金刚玻璃22.065880.17-0.56-2.48%269166011.81.25%
002392北京利尔5.39-374.13-0.14-2.53%1018845529.8951.57%
600678四川金顶14.31-176.80-0.38-2.59%14085220565.444.04%
000012南玻A10.9424.01-0.30-2.67%21550723776.771.65%
600552凯盛科技16.0781.57-0.45-2.72%6688810927.871.81%
600516方大炭素8.83160.06-0.25-2.75%22817320297.471.33%
300080易成新能8.77214.50-0.25-2.77%1102209771.7152.20%
603688石英股份20.1371.32-0.58-2.80%247395014.1133.09%
600291西水股份14.37-82.15-0.42-2.84%10000114531.11.02%
300064豫金刚石9.9974.00-0.31-3.01%566175698.3190.93%
000023深天地A28.00390.38-0.90-3.11%101692883.40.73%
600293三峡新材17.62-288.72-0.63-3.45%349106191.791.01%
300160秀强股份12.2358.12-0.44-3.47%9089611355.451.52%
601636旗滨集团4.3713.65-0.16-3.53%37966116814.651.54%
300224正海磁材18.2948.50-0.67-3.53%371096861.8950.77%
300395菲利华23.6042.99-0.87-3.56%338318097.4812.42%
000401冀东水泥14.10359.27-0.52-3.56%52566776453.953.90%
002457青龙管业10.78170.28-0.42-3.75%583776386.6122.21%
000519中兵红箭16.68280.72-0.65-3.75%52414689793.68.99%
000795英洛华6.67218.67-0.26-3.75%18759912679.812.87%
300344太空板业14.8816454.01-0.61-3.94%303484563.8692.21%
600883博闻科技14.19-146.94-0.60-4.06%7311610345.643.10%
002080中材科技19.3538.89-0.84-4.16%6124211935.173.35%
300073当升科技51.8795.62-2.33-4.30%8759746199.315.37%
600819耀皮玻璃8.2234.04-0.37-4.31%999768317.981.34%
000928中钢国际22.8231.11-1.03-4.32%16962939451.564.11%
300234开尔新材14.99152.52-0.69-4.40%7754011827.425.49%
600801华新水泥10.1133.50-0.47-4.44%27933128972.692.87%
600449宁夏建材13.90115.29-0.65-4.47%43230262237.649.04%
002088鲁阳节能18.3849.13-0.86-4.47%415557765.9683.04%
600876洛阳玻璃23.051054.35-1.10-4.55%7052216514.052.82%
002619巨龙管业15.1770.45-0.74-4.65%8079012447.692.87%
603616韩建河山14.47465.68-0.71-4.68%520607617.4953.53%
002233塔牌集团11.0421.74-0.55-4.75%25365128455.353.35%
000672上峰水泥12.0291.48-0.60-4.75%67015281937.858.24%
600720祁连山10.4948.89-0.53-4.81%58621863595.937.55%
002624完美世界29.3033.03-1.54-4.99%3784911342.891.23%
000789万年青9.1620.68-0.52-5.37%33938331852.495.53%
002201九鼎新材18.18609.07-1.05-5.46%526349728.5942.19%
002205国统股份30.54266.14-1.79-5.54%6886921399.085.93%
603663三祥新材32.00109.14-1.90-5.60%305159918.9359.10%
000546金圆股份12.4322.98-0.74-5.62%24009830754.948.77%
300409道氏技术34.3072.91-2.09-5.74%5050117591.174.53%
603021山东华鹏41.9492.03-2.56-5.75%3245813817.595.07%
300374恒通科技20.5679.70-1.29-5.90%5352511226.544.56%
002785万里石26.27162.86-1.75-6.25%8561623077.768.86%
603838四通股份19.9688.98-1.34-6.29%10681021691.5810.98%
603578三星新材60.37111.36-4.11-6.37%6343238577.0828.83%
300179四方达7.13115.53-0.50-6.55%1185158683.7533.65%
000885同力水泥24.33282.87-2.02-7.67%21057553403.644.93%
600802福建水泥12.38-18.18-1.11-8.23%47709361736.0412.49%

转至青松建化(600425)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。