中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
青松建化(600425)非金属矿物制品业上涨家数:40下跌家数:49平均涨幅:-0.14%平均换手:2.30%总成交额:1.32亿元
更新时间:2018-05-25 01:14:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002596海南瑞泽13.2772.07+1.21+10.03%1068302138779.914.72%
002302西部建设14.85163.84+0.77+5.47%21801932019.712.11%
300737科顺股份15.3342.32+0.54+3.65%16556225042.6810.84%
000877天山股份8.9424.54+0.29+3.35%21041818756.432.39%
603616韩建河山15.89-80.59+0.50+3.25%12040419115.818.17%
000023深天地A18.50169.94+0.52+2.89%5501710064.543.97%
002918蒙娜丽莎46.0523.68+1.05+2.33%3138914477.867.96%
300093金刚玻璃9.17109.31+0.20+2.23%1058539717.9254.92%
002297博云新材8.10-75.34+0.14+1.76%770466250.8651.94%
000546金圆股份14.3926.06+0.22+1.55%271823907.0920.47%
002233塔牌集团12.3315.36+0.18+1.48%9666211858.241.20%
300089文化长城10.5569.99+0.15+1.44%14454515220.835.02%
600516方大炭素30.4110.00+0.41+1.37%602105182939.23.50%
000401冀东水泥11.37-2183.38+0.15+1.34%14669416737.041.09%
300179四方达6.1051.11+0.08+1.33%425122629.2971.33%
300073当升科技31.4550.94+0.39+1.26%14811346679.54.42%
300224正海磁材8.3957.68+0.10+1.21%573874817.8570.78%
300344太空智造9.69-636.43+0.11+1.15%831368090.4964.06%
000672上峰水泥9.709.07+0.11+1.15%1013449807.4571.25%
600425青松建化3.5339.32+0.04+1.15%1098663878.440.80%
300690双一科技33.62正无穷大+0.38+1.14%4378814639.115.78%
002457青龙管业10.52239.02+0.11+1.06%851318991.9533.07%
002225濮耐股份4.6597.51+0.04+0.87%244941143.1210.38%
603021山东华鹏9.07150.87+0.07+0.78%176131599.40.56%
002201九鼎新材9.25-1110.04+0.07+0.76%126651162.4320.41%
600449宁夏建材9.5414.78+0.07+0.74%283502700.730.59%
002205国统股份15.34120.91+0.11+0.72%6265961.3320.54%
600883博闻科技8.17-207.25+0.05+0.62%7429604.850.31%
300395菲利华16.2037.98+0.08+0.50%248403993.2580.93%
600720祁连山8.2211.46+0.04+0.49%859057064.751.11%
000928中钢国际5.1415.83+0.02+0.39%428312213.6920.58%
603385惠达卫浴13.3021.24+0.04+0.30%255553413.140.97%
600585海螺水泥33.949.73+0.10+0.30%24484983163.340.61%
000789万年青12.2311.01+0.03+0.25%17010720819.942.77%
600881亚泰集团4.4516.94+0.01+0.23%614862723.040.24%
600819耀皮玻璃4.7964.34+0.01+0.21%16746801.650.22%
600660福耀玻璃25.0920.85+0.05+0.20%6606316568.020.33%
002624完美世界37.1531.73+0.07+0.19%3528513100.230.76%
002080中材科技10.6017.58+0.01+0.09%391994181.5860.61%
603826坤彩科技12.3445.00+0.01+0.08%264523267.511.40%
600291西水股份14.9433.280.000.00%554308305.6890.57%
600586金晶科技4.0137.140.000.00%425591707.780.29%
002392北京利尔4.1627.410.000.00%422681758.40.58%
603578三星新材30.1451.10-0.02-0.07%70032112.262.20%
300409道氏技术57.4961.71-0.04-0.07%5530932457.274.21%
300196长海股份10.7325.01-0.01-0.09%4886521.77480.19%
600802福建水泥7.82-137.05-0.01-0.13%721465652.71.89%
300064豫金刚石7.7332.77-0.01-0.13%888986882.3911.47%
002785万里石11.41-374.27-0.02-0.17%200332290.7822.07%
601992金隅集团4.2220.64-0.01-0.24%1761917450.660.22%
600539*ST狮头7.74-35.73-0.02-0.26%9971773.740.43%
600552凯盛科技6.7565.33-0.02-0.30%252651708.530.34%
600801华新水泥14.038.36-0.05-0.36%8258511615.820.85%
002346柘中股份16.7228.61-0.06-0.36%164012741.0340.42%
300631久吾高科28.5764.45-0.12-0.42%326229401.9824.62%
300606金太阳27.0042.69-0.14-0.52%39191063.6321.19%
000795英洛华5.2556.72-0.03-0.57%618773259.2750.90%
002088鲁阳节能16.8023.59-0.10-0.59%563139544.842.71%
002623亚玛顿19.92-141.51-0.13-0.65%50081002.5120.31%
300234开尔新材7.95-439.01-0.06-0.75%180881443.0981.19%
603612索通发展38.1617.37-0.33-0.86%133895127.832.22%
002671龙泉股份5.6932.97-0.05-0.87%16062920.02060.48%
000885同力水泥13.5411.04-0.12-0.88%280893810.4220.57%
002066瑞泰科技9.02132.06-0.08-0.88%153831394.1710.67%
000012南玻A7.2222.02-0.07-0.96%646434676.1540.43%
002162悦心健康4.02181.51-0.04-0.99%1173574525.3711.38%
600876洛阳玻璃17.44792.09-0.18-1.02%357376263.151.37%
600529山东药玻23.4525.33-0.25-1.05%327937760.221.27%
300554三超新材93.2737.35-1.08-1.14%42984018.7681.66%
300160秀强股份5.6943.59-0.07-1.22%225451290.7760.38%
603268松发股份18.8233.18-0.25-1.31%3104585.660.35%
600629华建集团14.0621.65-0.21-1.47%71851012.440.20%
600172黄河旋风5.3526.20-0.09-1.65%1532778226.831.31%
300700岱勒新材57.7834.06-0.98-1.67%125327255.8766.08%
603663三祥新材21.1644.11-0.36-1.67%149893172.813.05%
002742三圣股份13.7831.52-0.24-1.71%7385610246.232.75%
603688石英股份16.5847.82-0.29-1.72%315585269.220.94%
300374恒通科技14.6343.97-0.27-1.81%451736641.842.74%
601636旗滨集团5.0611.17-0.12-2.32%45143422947.191.77%
600634*ST富控4.6357.31-0.11-2.32%31653115080.925.50%
603601再升科技14.2042.82-0.35-2.41%356165105.210.92%
000519中兵红箭9.2758.53-0.23-2.42%14270313286.521.94%
603586金麒麟18.7730.93-0.48-2.49%251754751.622.51%
002271东方雨虹36.6025.64-0.95-2.53%6249923094.211.09%
002571德力股份6.5849.41-0.18-2.66%213711413.70.84%
000935四川双马19.5348.75-0.59-2.93%11633622864.981.52%
600562国睿科技26.1076.50-0.84-3.12%7296319182.712.23%
002619艾格拉斯5.0919.50-0.19-3.60%24982812827.212.94%
000786北新建材22.0814.71-0.87-3.79%23580352550.441.67%
601012隆基股份35.9419.54-1.43-3.83%24192087862.911.22%
600176中国巨石12.4015.76-0.54-4.17%38777848532.521.33%
300715凯伦股份30.0690.51-1.73-5.44%6143318851.2218.96%

转至青松建化(600425)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。