中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST青松(600425)非金属矿物制品业上涨家数:52下跌家数:27平均涨幅:+0.91%平均换手:2.92%总成交额:1.51亿元
更新时间:2017-05-24 23:35:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600552凯盛科技14.6072.54+1.33+10.02%492586972.061.33%
002392北京利尔6.1646.64+0.56+10.00%104747963396.7616.11%
600516方大炭素10.54139.45+0.57+5.72%90343692707.665.26%
300374恒通科技25.4082.06+1.30+5.39%13621933416.8811.60%
300344太空板业23.79174.78+1.20+5.31%502401115974.336.52%
603663三祥新材29.4794.72+1.27+4.50%189095459.395.64%
002233塔牌集团11.7818.68+0.37+3.24%26172730250.483.45%
002457青龙管业17.36354.28+0.53+3.15%33417557157.1612.67%
002066瑞泰科技13.56121.32+0.40+3.04%401965373.231.74%
002671龙泉股份11.081536.52+0.31+2.88%14088515219.564.51%
300395菲利华14.1324.46+0.38+2.76%149052063.361.07%
000786北新建材13.5719.89+0.29+2.18%26573235632.391.93%
002205国统股份28.40231.47+0.60+2.16%5820216237.265.01%
603586金麒麟32.990.00+0.66+2.04%3196510475.370.00%
002297博云新材10.03450.11+0.20+2.03%767917611.91.94%
300631久吾高科45.050.00+0.87+1.97%96134298.530.00%
002624完美世界32.3628.91+0.62+1.95%3503711213.91.13%
603578三星新材36.6364.42+0.70+1.95%144535234.536.57%
000928中钢国际8.3911.41+0.15+1.82%212054176475.14%
300093金刚玻璃16.65757.89+0.29+1.77%159392607.420.74%
300179四方达6.3581.28+0.11+1.76%427912682.391.32%
603616韩建河山26.83243.81+0.46+1.74%19596151952.113.30%
002785万里石18.31152.85+0.29+1.61%405207201.924.20%
002302西部建设16.6577.71+0.26+1.59%26782844534.42.59%
000795英洛华6.06161.45+0.09+1.51%1425558500.242.18%
000012南玻A8.7923.91+0.13+1.50%839497320.810.64%
600678四川金顶10.94-135.74+0.16+1.48%443324755.11.27%
600883博闻科技11.1948.66+0.16+1.45%192692106.470.82%
300080易成新能7.18182.76+0.10+1.41%546753907.161.09%
000546金圆股份10.2021.12+0.14+1.39%209132113.790.76%
002080中材科技16.4626.07+0.22+1.35%196503212.931.08%
601992金隅股份6.8224.47+0.09+1.34%1684017113489.32.36%
600529山东药玻22.0130.97+0.29+1.34%209174522.270.81%
603826坤彩科技21.030.00+0.27+1.30%17988637579.360.00%
002225濮耐股份5.26-25.86+0.06+1.15%328791692.240.56%
600176中国巨石9.3813.98+0.10+1.08%29229327021.151.20%
300554三超新材51.100.00+0.54+1.07%2019410267.640.00%
002623亚玛顿24.94299.34+0.25+1.01%109972694.170.69%
601636旗滨集团4.1510.33+0.04+0.97%1455526010.870.59%
300073当升科技17.4030.87+0.14+0.81%6652211501.084.08%
600720祁连山7.3824.02+0.05+0.68%1190518710.841.53%
600819耀皮玻璃6.1925.43+0.04+0.65%376202312.670.50%
000789万年青6.6617.72+0.04+0.60%834215518.11.36%
300234开尔新材11.83222.39+0.07+0.60%235782742.21.67%
300160秀强股份8.9036.47+0.05+0.56%636825566.481.07%
603021山东华鹏36.3285.54+0.16+0.44%66852424.331.05%
300606金太阳33.1461.34+0.14+0.42%94373099.694.23%
600562国睿科技24.9252.23+0.09+0.36%315617807.820.96%
600586金晶科技4.2379.56+0.01+0.24%1267435319.350.89%
600172黄河旋风14.5330.40+0.03+0.21%12785318566.441.98%
000401冀东水泥17.0747.04+0.02+0.12%664756111349.44.93%
002742三圣股份27.5250.34+0.02+0.07%275187533.563.88%
600881亚泰集团5.10116.140.000.00%1307706561.760.69%
300224正海磁材9.3028.65-0.02-0.21%352223266.720.73%
600801华新水泥7.9217.36-0.02-0.25%13685610666.941.41%
600539狮头股份17.35-1001.06-0.05-0.29%144752515.150.63%
000519中兵红箭11.97152.40-0.04-0.33%147215173722.53%
603688石英股份11.1930.30-0.04-0.36%108401187.131.35%
002088鲁阳节能15.5931.91-0.06-0.38%106861652.210.78%
600449宁夏建材9.4249.68-0.04-0.42%760727141.941.59%
600802福建水泥8.6566.74-0.05-0.57%820047017.512.15%
600293三峡新材13.4042.56-0.09-0.67%254693373.890.74%
600291西水股份18.549.66-0.13-0.70%35415765746.213.62%
600629华建集团19.9331.66-0.15-0.75%6967913659.812.00%
600217中再资环6.8248.96-0.06-0.87%390362642.440.56%
000672上峰水泥7.9024.38-0.07-0.88%1207809442.741.48%
000877天山股份11.7766.17-0.12-1.01%42764449684.724.86%
603838四通股份12.8558.43-0.16-1.23%294373729.123.03%
600660福耀玻璃24.2918.73-0.33-1.34%17521042306.820.87%
600585海螺水泥20.9711.66-0.29-1.36%18774939108.030.47%
002346柘中股份23.00377.29-0.34-1.46%6709215212.298.41%
601012隆基股份14.5216.84-0.23-1.56%14846221484.690.85%
000023深天地A23.40155.32-0.38-1.60%94602177.40.68%
002201九鼎新材11.90615.54-0.20-1.65%216222566.690.90%
300196长海股份33.8926.72-0.59-1.71%47661616.640.45%
002271东方雨虹31.9826.84-0.66-2.02%8931828467.541.59%
603385惠达卫浴29.400.00-0.64-2.13%19133853978.280.00%
600876洛阳玻璃15.21654.73-0.35-2.25%368305545.881.47%
300064豫金刚石9.2869.15-0.22-2.32%511954778.040.85%
600425*ST青松3.27-7.86-0.16-4.66%46125015122.93.35%

转至*ST青松(600425)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。