中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST青松(600425)非金属矿物制品业上涨家数:28下跌家数:60平均涨幅:-0.91%平均换手:1.92%总成交额:1.25亿元
更新时间:2017-12-19 04:25:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300089文化长城10.4558.81+0.70+7.18%15590415817.835.83%
300073当升科技25.4542.37+1.33+5.51%13550934534.764.06%
300344太空板业11.25364.90+0.47+4.36%25484928261.913.18%
603268松发股份27.2654.59+0.97+3.69%88952397.252.16%
600516方大炭素25.8823.06+0.90+3.60%8668582212515.04%
600585海螺水泥28.4612.19+0.53+1.90%34216297240.170.86%
600876洛阳玻璃20.83131.99+0.36+1.76%12935426882.744.94%
002596海南瑞泽11.6071.80+0.19+1.67%14211816437.222.10%
601636旗滨集团5.6512.33+0.05+0.89%56164031435.522.23%
300700岱勒新材59.9762.60+0.53+0.89%1805510914.158.76%
300224正海磁材9.1793.27+0.07+0.77%875218005.441.19%
002785万里石13.45112.74+0.09+0.67%234393109.912.42%
603612索通发展46.4428.82+0.30+0.65%2677612334.544.45%
600291西水股份23.3910.29+0.14+0.60%79202185190.81%
603601再升科技13.6046.67+0.08+0.59%76321029.840.36%
300554三超新材55.8055.30+0.30+0.54%63943567.764.92%
603578三星新材29.9150.71+0.16+0.54%78642346.73.57%
600449宁夏建材11.2721.03+0.06+0.54%449585035.130.94%
600801华新水泥14.1615.81+0.07+0.50%17811825098.81.83%
600660福耀玻璃27.6522.29+0.13+0.47%7626920995.470.38%
002619艾格拉斯6.5236.82+0.03+0.46%783525124.41.29%
600562国睿科技25.9655.38+0.11+0.43%338928782.91.03%
600720祁连山10.3814.85+0.03+0.29%12655413072.391.63%
600176中国巨石14.2521.54+0.03+0.21%29484142511.521.01%
600529山东药玻19.8523.24+0.02+0.10%133892645.580.52%
603838四通股份11.7766.02+0.01+0.09%7835915.260.81%
002624完美世界33.1528.54+0.02+0.06%253158428.5110.75%
300631久吾高科22.4159.14+0.01+0.04%44791004.61.74%
600539狮头股份16.54119.700.000.00%92841543.290.40%
600586金晶科技4.4939.510.000.00%514602319.070.36%
600819耀皮玻璃5.7725.390.000.00%201751169.090.27%
600802福建水泥7.59416.09-0.01-0.13%417993157.521.09%
002233塔牌集团11.5718.85-0.03-0.26%556246445.090.69%
600425*ST青松3.85-13.71-0.01-0.26%748112880.40.54%
600678四川金顶11.41-717.67-0.05-0.44%122931403.70.35%
002271东方雨虹35.8026.83-0.16-0.44%229698296.440.40%
000795英洛华5.9780.32-0.03-0.50%601583585.320.88%
601992金隅股份5.6319.90-0.03-0.53%35710019988.180.44%
603586金麒麟24.3625.95-0.16-0.65%46851143.190.89%
002088鲁阳节能12.9525.27-0.09-0.69%136701766.050.65%
002066瑞泰科技11.07479.70-0.08-0.72%179401989.210.78%
600293三峡新材7.9221.13-0.06-0.75%262832087.190.51%
000546金圆股份16.2334.28-0.13-0.79%416786882.470.74%
000786北新建材20.7719.02-0.17-0.81%20048642143.281.42%
300715凯伦股份31.7653.13-0.31-0.97%79222509.664.40%
300409道氏技术42.7070.91-0.42-0.97%140226021.621.07%
000928中钢国际6.0716.37-0.06-0.98%503443065.460.68%
300179四方达6.0135.82-0.06-0.99%12659763.340.39%
000885同力水泥16.1622.24-0.17-1.04%571259220.081.34%
002742三圣股份21.8553.69-0.24-1.09%426039359.4892.99%
603021山东华鹏9.8885.15-0.11-1.10%6105607.250.37%
300080易成新能6.97-12.28-0.08-1.13%274021904.830.55%
300606金太阳32.3451.36-0.39-1.19%1957632.90.88%
603385惠达卫浴22.6225.84-0.28-1.22%139493163.71.96%
000789万年青10.3521.34-0.13-1.24%35594536655.165.80%
300395菲利华16.3943.93-0.21-1.27%209953439.820.79%
002162悦心健康5.20123.01-0.07-1.33%15604814.340.18%
603826坤彩科技13.7942.01-0.20-1.43%192982670.352.14%
000519中兵红箭10.02121.69-0.15-1.47%47454248680.58.14%
300160秀强股份7.8527.95-0.12-1.51%287362263.750.49%
600629华建集团15.5727.00-0.24-1.52%4941771.320.14%
300093金刚玻璃12.22146.87-0.19-1.53%191002342.240.89%
600881亚泰集团5.2983.49-0.09-1.67%1244726624.870.66%
002392北京利尔5.1950.85-0.09-1.70%620223232.830.85%
600552凯盛科技7.8458.48-0.14-1.75%442433499.10.60%
300234开尔新材9.51547.22-0.17-1.76%184751781.491.23%
600883博闻科技9.9566.30-0.18-1.78%105531049.920.45%
002205国统股份17.6557.16-0.32-1.78%102361814.530.88%
603616韩建河山15.37-721.65-0.28-1.79%420186477.282.85%
000012南玻A8.2224.71-0.15-1.79%22169018341.71.47%
002225濮耐股份5.38-23.08-0.10-1.82%335461824.330.54%
002671龙泉股份7.03-145.19-0.14-1.95%243621724.540.75%
300690双一科技56.8635.39-1.19-2.05%61253487.43.53%
300196长海股份12.3022.91-0.26-2.07%148821841.680.58%
002457青龙管业11.81-69.08-0.26-2.15%12378114622.584.48%
002623亚玛顿22.93-189.13-0.52-2.22%63771471.310.40%
600217中再资环7.4043.86-0.19-2.50%1180728760.3691.64%
002571*ST德力8.49325.57-0.24-2.75%135881159.690.54%
601012隆基股份34.4625.57-1.02-2.87%16158655860.440.82%
002346柘中股份21.1937.05-0.63-2.89%342907366.6494.30%
000023深天地A22.5187.90-0.74-3.18%89182034.370.64%
603663三祥新材21.5058.97-0.72-3.24%120772615.282.46%
000672上峰水泥9.9515.60-0.34-3.30%34791634807.414.28%
300064豫金刚石13.7083.97-0.50-3.52%9636813272.31.59%
002080中材科技22.0826.88-0.81-3.54%392308744.5910.98%
600172黄河旋风8.2930.23-0.33-3.83%15217512660.731.30%
000877天山股份10.2526.26-0.44-4.12%22507123219.512.56%
300374恒通科技17.1340.26-0.87-4.83%485948397.884.14%
002201九鼎新材9.561193.11-0.83-7.99%627906136.662.01%
002302西部建设17.4576.88-1.56-8.21%46912483425.594.54%
603688石英股份15.1248.74-1.68-10.00%539118514.5691.60%

转至*ST青松(600425)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。