中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST青松(600425)非金属矿物制品业上涨家数:45下跌家数:34平均涨幅:+0.24%平均换手:3.52%总成交额:1.77亿元
更新时间:2017-06-26 08:01:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002346柘中股份27.95458.49+2.54+10.00%21903359892.3627.45%
300073当升科技25.0644.46+2.03+8.81%30992672448.9518.99%
600883博闻科技12.6454.96+0.99+8.50%14197917862.356.01%
600516方大炭素11.90157.45+0.71+6.34%1046186122815.36.09%
600291西水股份20.7910.83+0.81+4.05%499930101694.25.11%
000546金圆股份10.8022.37+0.30+2.86%633886731.6492.32%
002297博云新材10.88488.25+0.30+2.84%10341411045.72.61%
002623亚玛顿27.37328.51+0.58+2.16%168454589.741.06%
002088鲁阳节能11.3323.19+0.23+2.07%493245548.923.60%
000786北新建材14.7721.65+0.28+1.93%25489737395.291.85%
000672上峰水泥8.8327.25+0.16+1.85%16598514488.562.04%
000795英洛华6.26166.78+0.11+1.79%21373513332.663.27%
600660福耀玻璃26.2320.22+0.46+1.79%16616842994.530.83%
603688石英股份11.3530.74+0.19+1.70%227162551.872.83%
600876洛阳玻璃18.52797.21+0.30+1.65%6986812959.772.79%
002671龙泉股份11.911651.62+0.19+1.62%27416732530.528.78%
002233塔牌集团12.0819.16+0.17+1.43%26182331283.723.45%
600562国睿科技27.7758.20+0.34+1.24%5170814275.481.58%
600585海螺水泥21.2511.82+0.25+1.19%21193744551.560.53%
600678四川金顶12.19-151.25+0.14+1.16%297393573.770.85%
601636旗滨集团4.4311.03+0.05+1.14%2235759840.030.90%
601012隆基股份16.3819.00+0.18+1.11%13495621849.990.77%
002080中材科技19.6331.09+0.21+1.08%366587137.412.01%
600176中国巨石10.1815.17+0.10+0.99%37545037984.951.54%
603021山东华鹏11.6227.37+0.10+0.87%173762005.242.72%
600802福建水泥8.5565.97+0.07+0.83%7899766822.07%
300160秀强股份8.9536.68+0.05+0.56%733566505.661.23%
603578三星新材45.1679.42+0.24+0.53%181518123.188.25%
600539狮头股份17.06-984.33+0.09+0.53%189093216.050.82%
002201九鼎新材9.60496.57+0.05+0.52%195621878.120.81%
002392北京利尔6.0345.65+0.03+0.50%33794620100.25.20%
300606金太阳30.2856.05+0.15+0.50%64591945.982.90%
603663三祥新材28.3491.09+0.12+0.43%116863287.193.48%
600720祁连山7.6724.97+0.03+0.39%878386705.51.13%
300179四方达6.4782.82+0.02+0.31%291311871.240.90%
300554三超新材48.790.00+0.15+0.31%91094411.950.00%
600586金晶科技4.5886.14+0.01+0.22%609632774.810.43%
300409道氏技术36.2171.64+0.06+0.17%4723717000.434.24%
000519中兵红箭12.18155.07+0.02+0.16%12946015652.542.22%
002571*ST德力7.14-44.10+0.01+0.14%505893602.92.00%
300080易成新能7.50190.90+0.01+0.13%442753310.190.88%
600801华新水泥8.2117.99+0.01+0.12%862067018.640.89%
002271东方雨虹35.2629.60+0.04+0.11%5877020510.881.05%
300064豫金刚石10.5578.62+0.01+0.09%401174222.720.66%
603838四通股份13.9463.39+0.01+0.07%527607191.255.42%
000012南玻A9.1224.810.000.00%919608367.4090.71%
000928中钢国际9.1612.460.000.00%22143820163.435.36%
600425*ST青松3.08-7.400.000.00%1640455045.221.19%
002225濮耐股份5.41-26.600.000.00%220161182.360.37%
603268松发股份32.7677.91-0.04-0.12%135054373.413.28%
600172黄河旋风8.0916.93-0.01-0.12%1127529068.4311.75%
000789万年青7.0018.63-0.01-0.14%650414550.091.06%
600293三峡新材10.1132.11-0.02-0.20%286872887.690.83%
600449宁夏建材9.3549.31-0.05-0.53%669086247.141.40%
000023深天地A25.75170.92-0.17-0.66%198815120.271.43%
300224正海磁材8.9727.64-0.06-0.66%640595714.161.32%
600529山东药玻22.9432.28-0.16-0.69%175194006.340.68%
300631久吾高科42.780.00-0.31-0.72%102854377.680.00%
300395菲利华14.5325.16-0.13-0.89%271743972.351.95%
002205国统股份27.81226.66-0.27-0.96%4523912528.153.89%
603385惠达卫浴27.010.00-0.28-1.03%6191216654.820.00%
002302西部建设20.8597.31-0.24-1.14%5083031071954.92%
300374恒通科技24.8480.25-0.29-1.15%8467820743.917.21%
600552凯盛科技7.4436.96-0.09-1.20%759445618.892.05%
603826坤彩科技17.710.00-0.22-1.23%7756513685.390.00%
600819耀皮玻璃6.6227.20-0.09-1.34%594063924.570.79%
002457青龙管业18.66380.81-0.28-1.48%48042688424.7218.22%
600881亚泰集团5.19118.19-0.08-1.52%1134335871.180.60%
002066瑞泰科技13.98125.08-0.23-1.62%503997030.7912.18%
603586金麒麟33.670.00-0.66-1.92%40316135500.00%
603601再升科技14.4469.65-0.31-2.10%295894257.81.89%
600217中再资环6.4646.37-0.14-2.12%1002036474.621.45%
300093金刚玻璃14.52660.93-0.32-2.16%288724216.51.34%
000877天山股份12.4069.71-0.30-2.36%49334561581.895.61%
600629华建集团19.2030.50-0.51-2.59%6171311806.321.77%
002785万里石19.82165.45-0.59-2.89%6521812828.586.75%
002742三圣股份25.6046.83-0.78-2.96%8440821468.0811.89%
601992金隅股份6.5423.46-0.20-2.97%2117866138461.62.96%
002624完美世界33.6030.02-1.06-3.06%7241624594.332.34%
300196长海股份30.3023.89-0.99-3.16%4502013608.564.21%
000401冀东水泥15.3342.24-0.60-3.77%758003.11169195.63%
300344太空板业19.03139.81-0.75-3.79%23135843994.0516.82%
603616韩建河山25.54232.09-1.05-3.95%20093151329.0813.64%

转至*ST青松(600425)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。