中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三元股份(600429)食品制造业上涨家数:34下跌家数:11平均涨幅:+0.78%平均换手:1.82%总成交额:0.44亿元
更新时间:2019-11-19 06:25:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300401花园生物12.6515.48+0.85+7.20%24762130752.535.39%
600186*ST莲花1.85-14.08+0.08+4.52%1503802739.181.42%
603739蔚蓝生物26.3651.68+0.83+3.25%315178436.448.15%
600872中炬高新46.8555.93+1.15+2.52%3508016226.720.44%
603079圣达生物43.00128.47+1.00+2.38%3180413696.188.71%
603866桃李面包47.4045.76+1.07+2.31%2446611477.050.37%
600882妙可蓝多14.05192.41+0.28+2.03%219403049.450.54%
002770科迪乳业2.2545.82+0.04+1.81%843331886.661.40%
603020爱普股份7.9618.73+0.14+1.79%146001155.920.46%
002570贝因美5.94-65.46+0.09+1.54%575503388.8020.56%
002956西麦食品56.6230.47+0.82+1.47%1826210221.989.13%
002481双塔食品7.2347.49+0.10+1.40%29904121626.972.70%
300765新诺威34.0925.59+0.45+1.34%72502472.081.45%
603886元祖股份18.2816.91+0.23+1.27%441728035.953.64%
002626金达威18.9820.73+0.20+1.06%5701210834.140.92%
300791仙乐健康57.9024.85+0.50+0.87%82504763.844.13%
603027千禾味业23.4253.76+0.20+0.86%339087914.660.74%
600298安琪酵母31.1130.21+0.24+0.78%3395710538.970.41%
002053云南能投7.1729.45+0.05+0.70%8062577.23080.22%
000716黑芝麻2.9555.25+0.02+0.68%356151051.2140.57%
603697有友食品13.6022.26+0.09+0.67%164282226.172.07%
002507涪陵榨菜25.6930.89+0.16+0.63%9833225162.651.26%
603696安记食品8.6843.14+0.05+0.58%167871452.980.71%
600429三元股份5.3032.22+0.03+0.57%12863679.950.15%
002650加加食品3.5735.19+0.02+0.56%495151754.2940.52%
002329皇氏集团3.65-5.54+0.02+0.55%18407669.35890.37%
603755日辰股份50.6062.10+0.21+0.42%168898465.096.85%
600381青海春天5.10-121.92+0.02+0.39%12741646.080.22%
002946新乳业12.1041.99+0.04+0.33%121841477.541.43%
603288海天味业112.6260.00+0.36+0.32%2054323122.40.08%
002910庄园牧场11.2333.10+0.03+0.27%110751245.531.49%
600305恒顺醋业14.9434.74+0.03+0.20%21391431688.472.73%
300146汤臣倍健15.9022.17+0.03+0.19%629269985.990.71%
600887伊利股份29.0025.18+0.05+0.17%31538191239.070.52%
600873梅花生物4.1511.430.000.00%947473927.40.31%
002495佳隆股份2.8194.190.000.00%22186623.47190.31%
002661克明面业11.0323.420.000.00%200632214.1120.62%
002719麦趣尔10.37-11.180.000.00%6982722.10440.43%
002820桂发祥11.7028.990.000.00%5339623.420.39%
600929湖南盐业6.4138.54-0.01-0.16%247251576.930.73%
002216三全食品12.3276.58-0.02-0.16%644727917.8541.14%
600419天润乳业13.5421.99-0.03-0.22%133781809.930.65%
600866星湖科技4.2823.92-0.01-0.23%437861871.240.68%
603317天味食品46.7764.72-0.13-0.28%167957777.2714.06%
002847盐津铺子39.4048.10-0.21-0.53%203637971.065.65%
002732燕塘乳业22.5040.18-0.14-0.62%193104315.491.24%
603299苏盐井神6.3625.29-0.05-0.78%298091892.040.53%
600073上海梅林8.1122.24-0.08-0.98%787856398.940.84%
600597光明乳业11.9137.71-0.13-1.08%10020311944.680.82%
603043广州酒家32.5031.94-0.51-1.54%247228044.3511.97%

转至三元股份(600429)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。