中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)通用设备制造业上涨家数:60下跌家数:65平均涨幅:+0.06%平均换手:1.94%总成交额:0.54亿元
更新时间:2018-04-25 13:01:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002559亚威股份9.4236.78+0.75+8.65%14004513116.564.62%
603320迪贝电气25.5144.85+1.34+5.54%6704816945.926.82%
002896中大力德42.4756.78+2.12+5.25%209478797.64910.47%
300718长盛轴承48.1839.48+2.20+4.78%12289561131.1149.16%
002871伟隆股份37.3841.59+1.63+4.56%213858074.712.58%
002197证通电子10.15116.86+0.38+3.89%609496126.841.40%
603011合锻智能8.5577.28+0.32+3.89%973948360.772.36%
300607拓斯达64.2581.92+2.01+3.23%65584167.471.14%
300161华中数控19.09100.35+0.55+2.97%7242213405.274.38%
002272川润股份4.95322.65+0.14+2.91%409322035.021.29%
600835上海机电21.4115.75+0.57+2.74%200614246.670.25%
300091金通灵15.4963.71+0.40+2.65%458597042.261.27%
300470日机密封46.2541.08+1.14+2.53%116365373.51.84%
300420五洋停车7.7551.07+0.19+2.51%320632466.820.79%
300611美力科技13.1049.19+0.24+1.87%655828715.389.68%
600619海立股份10.4732.25+0.19+1.85%283462945.40.62%
002046轴研科技8.52201.49+0.14+1.67%211621783.640.62%
300097智云股份22.1536.75+0.36+1.65%325897225.632.11%
002472双环传动9.0225.42+0.13+1.46%304862738.880.56%
300154瑞凌股份6.0031.84+0.08+1.35%9595572.790.31%
603699纽威股份19.9282.31+0.26+1.32%219054284.570.29%
002903宇环数控43.8855.56+0.50+1.15%4220418438.3416.88%
600875东方电气9.0231.32+0.09+1.01%658745941.650.33%
002270华明装备9.4614.26+0.09+0.96%222012107.140.77%
002529海源机械17.13611.87+0.15+0.88%318755447.491.59%
000595*ST宝实4.76-645.86+0.04+0.85%20141954.650.27%
300263隆华节能5.98114.63+0.05+0.84%571383409.521.09%
000837秦川机床5.77243.13+0.04+0.70%458552617.60.79%
300145中金环境10.1917.98+0.07+0.69%275362803.480.37%
002689远大智能4.54121.09+0.03+0.67%19257879.470.20%
000880潍柴重机9.28109.00+0.06+0.65%3814352.890.28%
300105龙源技术5.06162.44+0.03+0.60%16265822.970.32%
002282博深工具11.95100.73+0.07+0.59%162751929.760.88%
300156神雾环保12.8221.41+0.07+0.55%17262321889.392.39%
603331百达精工17.9334.71+0.09+0.50%80201439.382.52%
002248*ST东数10.0182.88+0.05+0.50%7114713.930.23%
002266浙富控股4.0492.89+0.02+0.50%336741360.430.21%
603218日月股份18.8027.00+0.09+0.48%55941048.270.56%
002816和科达16.7394.64+0.08+0.48%5503920.650.96%
603090宏盛股份16.7551.01+0.08+0.48%3634610.780.89%
603131上海沪工19.1756.02+0.09+0.47%3685705.810.74%
002009天奇股份15.3444.19+0.07+0.46%285724394.821.05%
002537海联金汇11.2133.89+0.05+0.45%474235292.780.41%
002202金风科技16.8219.58+0.07+0.42%6899711674.580.25%
000570苏常柴A4.8158.15+0.02+0.42%7489359.350.18%
002686亿利达9.9030.52+0.04+0.41%2652261.320.08%
002438江苏神通7.4959.27+0.03+0.40%329432451.840.92%
300391康跃科技12.5841.00+0.05+0.40%5734716.930.93%
300421力星股份16.6930.13+0.06+0.36%4800802.140.40%
000903云内动力2.9623.00+0.01+0.34%22783674.490.13%
000678襄阳轴承5.98161.24+0.02+0.34%8801523.170.21%
603611诺力股份20.7527.60+0.04+0.19%3502725.820.22%
600243青海华鼎5.78121.03+0.01+0.17%5253302.880.22%
002598山东章鼓7.9635.73+0.01+0.13%4210334.740.16%
002553南方轴承8.0934.60+0.01+0.12%137311110.570.62%
600765中航重机10.4549.42+0.01+0.10%237082468.210.30%
002530金财互联20.9045.42+0.02+0.10%81791701.020.39%
603617君禾股份23.2740.35+0.02+0.09%4061939.341.62%
002795永和智控14.0848.27+0.01+0.07%190022677.632.98%
300176鸿特精密132.5029.19+0.08+0.06%44345877.490.41%
300362天翔环境10.3058.800.000.00%6088624.680.32%
603966法兰泰克15.5038.870.000.00%275394302.893.85%
603269海鸥股份24.4258.330.000.00%127103105.375.56%
300202聚龙股份21.22198.08-0.01-0.05%163143474.450.39%
300193佳士科技7.1125.09-0.01-0.14%150491072.610.33%
000811冰轮环境6.4513.39-0.01-0.15%14133913.440.23%
300126锐奇股份5.75363.73-0.01-0.17%16154929.340.77%
002418康盛股份8.7748.97-0.02-0.23%9425827.730.17%
300260新莱应材16.56154.96-0.04-0.24%4989827.610.55%
600592龙溪股份7.9945.42-0.02-0.25%147721174.950.37%
002630华西能源14.3154.80-0.04-0.28%91331302.570.15%
000617中油资本13.0117.17-0.04-0.31%3140408.80.11%
603339四方冷链20.6727.48-0.07-0.34%52711092.120.93%
002367康力电梯8.4820.74-0.03-0.35%875177451.051.68%
002552宝鼎科技8.29199.03-0.03-0.36%4423366.890.22%
600894广日股份8.2111.92-0.03-0.36%9193752.620.11%
000777中核科技13.36114.95-0.05-0.37%6893920.530.18%
002633申科股份9.15262.66-0.04-0.44%4535414.970.52%
300185通裕重工2.1733.21-0.01-0.46%677651469.260.25%
600841上柴股份12.5288.73-0.06-0.48%3763472.680.07%
601727上海电气5.7631.89-0.03-0.52%257221482.60.03%
300512中亚股份18.6926.91-0.10-0.53%1429926601.84%
002708光洋股份5.54215.20-0.03-0.54%7159397.890.30%
601177杭齿前进7.34276.74-0.04-0.54%3563262.370.09%
300540深冷股份21.7984.45-0.12-0.55%60031304.271.41%
603321梅轮电梯10.7934.33-0.07-0.64%113231222.951.47%
002158汉钟精机12.2728.68-0.08-0.65%622627597.81.17%
002164宁波东力7.5431.91-0.05-0.66%11845898.830.29%
002255海陆重工7.0151.84-0.05-0.71%12769898.630.26%
002523天桥起重5.3846.59-0.04-0.74%188941016.780.23%
601002晋亿实业7.9142.48-0.06-0.75%327172582.980.41%
000404华意压缩5.2337.48-0.04-0.76%11910623.750.17%
300257开山股份16.84138.00-0.14-0.82%125632124.460.15%
600475华光股份11.60-83.58-0.11-0.94%7713895.390.55%
300669沪宁股份23.1750.50-0.22-0.94%4148970.261.97%
600218全柴动力6.2037.19-0.06-0.96%15865985.180.43%
300503昊志机电13.0144.21-0.13-0.99%146501908.891.42%
002468申通快递23.5522.62-0.24-1.01%46071085.980.14%
603298杭叉集团14.3219.19-0.15-1.04%76221092.380.45%
603356华菱精工23.8353.24-0.25-1.04%191724565.655.75%
601882海天精工11.9960.81-0.13-1.07%164021974.591.30%
002480新筑股份7.29382.50-0.08-1.09%174431270.440.27%
002050三花智控17.2029.59-0.19-1.09%4472877000.29%
601360三六零40.183989.87-0.47-1.16%5474721970.261.38%
002131利欧股份2.5533.65-0.03-1.16%1091452792.840.34%
000410沈阳机床11.3673.85-0.14-1.22%14182116059.41.92%
002347泰尔股份4.77261.85-0.06-1.24%19814950.350.60%
300435中泰股份11.7745.90-0.15-1.26%3186378.240.32%
000530大冷股份4.6921.44-0.06-1.26%236251110.840.40%
002011盾安环境6.5264.80-0.09-1.36%479653140.940.57%
603277银都股份14.3924.60-0.20-1.37%128821861.571.95%
002639雪人股份6.41374.70-0.09-1.38%204891316.710.47%
300473德尔股份39.7030.45-0.60-1.49%57752310.941.24%
601558ST锐电1.3168.82-0.02-1.50%1269831663.590.22%
002483润邦股份4.8638.59-0.08-1.62%10771524.170.19%
300024机器人19.7971.41-0.33-1.64%16343432506.531.08%
300152科融环境4.1955.95-0.07-1.64%728343047.251.02%
000862银星能源3.70-13.85-0.07-1.86%328331225.020.65%
002808苏州恒久13.3683.82-0.26-1.91%185952494.482.12%
002685华东重机9.2068.42-0.21-2.23%662186129.031.18%
002774快意电梯8.6838.46-0.20-2.25%299892604.263.54%
002152广电运通7.7220.85-0.18-2.28%32494225622.231.65%
000816智慧农业2.90-19.57-0.08-2.68%3178739231.082.38%
002884凌霄泵业53.7722.20-1.50-2.71%97165266.345.02%
002534杭锅股份8.2114.55-0.23-2.73%271542240.990.37%
600416湘电股份10.82112.22-0.33-2.96%546875936.940.62%
002793东音股份14.4925.01-0.49-3.27%166822416.882.59%
603757大元泵业58.3527.25-6.48-10.00%61923638.652.95%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。