中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)通用设备制造业上涨家数:85下跌家数:33平均涨幅:+0.85%平均换手:2.58%总成交额:1.11亿元
更新时间:2017-05-25 07:13:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002011盾安环境10.87108.18+0.99+10.02%53096255157.456.32%
603269海鸥股份20.320.00+1.85+10.02%701142.390.00%
002871伟隆股份49.010.00+4.46+10.01%9161941680.730.00%
600475华光股份22.4725.31+1.44+6.85%18379339941.897.18%
002158汉钟精机20.4564.95+1.18+6.12%813422163942.815.34%
603699纽威股份15.6957.51+0.80+5.37%583809203.3110.78%
300607拓斯达90.4668.06+4.46+5.19%1503513308.498.30%
002523天桥起重5.6843.41+0.27+4.99%490202706.930.76%
002795永和智控30.5647.07+1.34+4.59%11023932972.9944.10%
300470日机密封34.9937.81+1.29+3.83%92083158.411.51%
002598山东章鼓10.3255.65+0.37+3.72%202882041.960.75%
603131上海沪工25.4033.18+0.87+3.55%123873123.434.95%
002472双环传动9.4532.34+0.32+3.50%297842774.910.57%
002537海立美达11.9223.11+0.37+3.20%530406070.251.77%
002480新筑股份8.06248.86+0.24+3.07%342952636.720.55%
002164宁波东力9.63241.68+0.28+2.99%515924937.991.25%
300257开山股份19.00163.41+0.55+2.98%156852930.910.19%
000811烟台冰轮15.8317.89+0.45+2.93%8253912863.462.05%
002532新界泵业12.5229.06+0.34+2.79%308783790.021.34%
002774快意电梯16.500.00+0.41+2.55%6603010736.990.00%
002534杭锅股份11.5026.07+0.28+2.50%272513103.780.46%
002793东音股份51.7147.23+1.16+2.29%72523706.82.90%
300260新莱应材27.00192.15+0.60+2.27%66701784.911.34%
600765中航重机13.0941.56+0.29+2.27%12076015518.831.55%
000757浩物股份6.6093.16+0.14+2.17%382152458.021.04%
601558*ST锐电1.46-2.92+0.03+2.10%5868038456.481.04%
600619海立股份9.4139.25+0.18+1.95%346983209.930.75%
603966法兰泰克24.6661.54+0.47+1.94%333858126.938.35%
000530大冷股份8.9429.34+0.17+1.94%373333302.981.05%
300263隆华节能7.07275.25+0.12+1.73%38480426941.127.88%
300024机器人18.7270.45+0.31+1.68%7408013708.730.49%
600841上柴股份14.26120.86+0.23+1.64%197082768.370.38%
300266兴源环境49.57102.29+0.79+1.62%113445538.320.28%
300105龙源技术6.28-22.35+0.10+1.62%406322516.250.79%
600416湘电股份12.15119.01+0.19+1.59%608467269.970.87%
002272川润股份6.54161.44+0.10+1.55%590163757.031.89%
300441鲍斯股份21.6080.04+0.32+1.50%128772755.081.48%
002131利欧股份12.1833.32+0.18+1.50%9132210970.761.03%
002347泰尔股份6.97348.67+0.10+1.46%531793641.031.63%
002530丰东股份32.14212.75+0.44+1.39%58911888.680.34%
300512中亚股份19.4631.64+0.26+1.35%174053353.162.58%
002282博深工具21.89580.49+0.29+1.34%32437670676.2717.21%
002046轴研科技9.85208.57+0.13+1.34%387053720.221.14%
603339四方冷链24.9337.76+0.32+1.30%135943355.12.63%
300126锐奇股份8.18360.20+0.10+1.24%277862244.531.32%
002630华西能源11.4744.96+0.14+1.24%370014191.640.60%
300154瑞凌股份8.2445.53+0.10+1.23%177861450.780.57%
600218全柴动力8.5229.66+0.10+1.19%315542653.760.86%
603298杭叉集团21.8232.65+0.24+1.11%373828069.44.31%
002367康力电梯11.2019.74+0.11+0.99%323963603.750.70%
300421力星股份23.6448.95+0.23+0.98%103392408.722.46%
000816智慧农业6.89-68.44+0.06+0.88%15315310469.71.41%
000837秦川机床7.0999.17+0.06+0.85%941676574.331.96%
300362天翔环境16.9257.63+0.14+0.83%225233760.591.01%
300503昊志机电19.4028.71+0.16+0.83%6382012287.9315.55%
000880潍柴重机11.33186.41+0.09+0.80%258382895.431.91%
300435中泰股份12.9157.71+0.10+0.78%107291376.31.31%
600835上海机电19.8013.79+0.15+0.76%182353595.620.23%
601002晋亿实业8.2568.68+0.06+0.73%14733112016.571.86%
002708光洋股份8.4659.76+0.06+0.71%286132372.971.34%
603218日月股份36.9744.30+0.26+0.71%169266217.234.13%
002520日发精机8.94115.80+0.06+0.68%325252854.550.61%
600875东方电气9.13-13.04+0.06+0.66%716196481.930.36%
002009天奇股份11.1837.37+0.07+0.63%471545208.461.77%
002689远大智能6.4184.65+0.04+0.63%394832505.580.42%
300161华中数控18.22121.16+0.11+0.61%291615278.621.81%
300202聚龙股份16.6028.84+0.10+0.61%203723378.120.48%
002197证通电子11.76109.62+0.07+0.60%343063952.431.01%
002529海源机械15.34-192.77+0.09+0.59%100331530.340.50%
002152广电运通11.6220.24+0.06+0.52%572876596.610.45%
300193佳士科技8.1739.03+0.03+0.37%320962605.60.89%
002639雪人股份8.59111.08+0.03+0.35%527404472.251.53%
300473德尔股份44.4539.08+0.14+0.32%73213251.861.57%
000903云内动力8.2427.34+0.02+0.24%962107885.011.22%
601177杭齿前进8.48125608.30+0.02+0.24%217681820.730.54%
002686亿利达12.9351.93+0.03+0.23%7759995.110.28%
603320迪贝电气31.200.00+0.07+0.22%5436316620.380.00%
300540深冷股份32.7367.67+0.05+0.15%75802457.63.79%
300156神雾环保33.1547.22+0.05+0.15%8964729767.781.37%
002147新光圆成15.1913.64+0.02+0.13%178622679.740.80%
300090盛运环保8.8998.38+0.01+0.11%16501714489.541.88%
002270华明装备10.5922.38+0.01+0.09%152501601.870.74%
300280南通锻压29.733338.19+0.02+0.07%64661905.940.51%
603315福鞍股份15.79127.35+0.01+0.06%223413471.82.87%
300411金盾股份36.12134.62+0.01+0.03%60702177.061.00%
002202金风科技14.6814.280.000.00%8239012032.290.38%
300185通裕重工2.6951.480.000.00%1783204740.260.66%
002633申科股份19.15-131.820.000.00%226404252.22.60%
603011合锻智能10.7595.090.000.00%277172967.791.31%
300420五洋科技9.0527.700.000.00%826807355.389.03%
600894广日股份11.459.34-0.04-0.35%436024982.50.51%
000777中核科技19.4193.27-0.07-0.36%480829235.811.25%
002553南方轴承10.1844.64-0.04-0.39%430464302.472.08%
603090宏盛股份28.2274.21-0.13-0.46%71091982.022.84%
601313江南嘉捷8.3223.90-0.04-0.48%219491820.340.55%
600592龙溪股份9.9458.55-0.05-0.50%19540419229.64.89%
603667五洲新春23.8452.04-0.13-0.54%407859544.028.06%
000570苏常柴A6.7451.65-0.04-0.59%469283134.341.14%
601882海天精工17.20138.92-0.11-0.64%160622727.633.08%
300091金通灵13.19143.85-0.11-0.83%273363574.060.76%
002266浙富控股4.71119.80-0.04-0.84%934444370.980.63%
002808苏州恒久28.8081.49-0.28-0.96%79522256.542.65%
002468申通快递24.7323.83-0.28-1.12%4280810418.171.29%
300611美力科技43.3569.54-0.52-1.19%3445914756.7915.40%
002050三花智控13.5027.10-0.18-1.32%12798017188.860.82%
300145中金环境16.2619.26-0.25-1.51%9789015618.822.48%
603611诺力股份24.8831.04-0.39-1.54%177084404.131.90%
000617中油资本15.0019.30-0.28-1.83%324644850.931.13%
002366台海核电41.7240.93-0.78-1.84%4039016699.81.75%
002559亚威股份10.1432.12-0.20-1.93%455814604.431.48%
000410*ST沈机6.59-3.26-0.14-2.08%581073827.230.79%
300097智云股份28.0946.73-0.61-2.13%174084920.482.03%
601727上海电气6.8144.05-0.15-2.16%17695412001.130.18%
300004南风股份11.58104.34-0.28-2.36%725048247.811.89%
002438江苏神通17.0779.77-0.43-2.46%138742343.891.02%
002483润邦股份6.5733.62-0.17-2.52%430542827.211.20%
300391康跃科技15.81524.50-0.42-2.59%197453092.093.20%
000678襄阳轴承7.82170.32-0.21-2.62%457543551.51.07%
002248*ST东数6.28-8.15-0.22-3.38%1120466978.7914.73%
002552宝鼎科技11.65-21.33-0.45-3.72%244042818.851.22%
000595*ST宝实4.11-40.84-0.16-3.75%2077148505.774.19%
002685华东重机7.66167.79-0.41-5.08%997207678.41.78%
300176鸿特精密63.50134.08-3.86-5.73%116727543.541.09%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8774
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。