中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)通用设备制造业上涨家数:21下跌家数:100平均涨幅:-1.08%平均换手:2.19%总成交额:0.87亿元
更新时间:2017-06-29 08:28:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300435中泰股份13.9362.27+0.72+5.45%400015494.1644.88%
002685华东重机8.87194.30+0.45+5.34%904657841.2091.62%
603320迪贝电气35.090.00+0.67+1.95%3254711352.620.00%
002472双环传动10.9737.54+0.17+1.57%475945205.3270.91%
300266兴源环境30.7063.35+0.43+1.42%7155221607.181.78%
002158汉钟精机18.6659.26+0.26+1.41%615785114207.811.61%
002011盾安环境11.42113.65+0.15+1.33%40773846176.064.86%
600619海立股份11.2046.72+0.10+0.90%863709612.5111.88%
603011合锻智能10.8996.33+0.09+0.83%781558456.833.69%
002529海源机械17.90-224.94+0.09+0.51%73151300.5730.37%
002534杭锅股份9.5321.61+0.04+0.42%320863040.1310.54%
603699纽威股份15.4856.74+0.04+0.26%85441322.3740.11%
300257开山股份19.73169.68+0.05+0.25%148302921.3180.18%
002152广电运通12.6021.95+0.03+0.24%539736787.4460.42%
300280南通锻压29.673331.45+0.06+0.20%2733812.17170.21%
300362天翔环境16.8557.39+0.03+0.18%181273038.80.81%
002530金财互联28.15186.34+0.05+0.18%121033391.1020.71%
002630华西能源11.7446.02+0.02+0.17%331143909.9420.54%
300470日机密封34.4437.21+0.05+0.15%34461179.7540.57%
300097智云股份27.4345.63+0.03+0.11%161184418.8421.88%
600875东方电气9.49-13.56+0.01+0.11%616515840.060.31%
002266浙富控股4.92125.150.000.00%578762845.9920.39%
000880潍柴重机12.33202.87-0.01-0.08%348394304.422.58%
000816智慧农业7.49-74.40-0.01-0.13%540744040.060.50%
002553南方轴承11.6250.96-0.03-0.26%270423147.9921.31%
300411金盾股份36.30135.29-0.11-0.30%28951051.5340.48%
600218全柴动力8.9231.05-0.03-0.34%272742425.140.74%
002537海立美达12.1423.54-0.05-0.41%145781773.9820.49%
000595*ST宝实4.71-46.80-0.02-0.42%1519917096.483.07%
002689远大智能6.6287.42-0.03-0.45%1118457357.5131.19%
002468申通快递25.2024.28-0.12-0.47%213115359.6480.64%
002147新光圆成15.4013.83-0.08-0.52%91711408.6490.41%
300090盛运环保9.34103.36-0.05-0.53%659946180.8380.75%
002552宝鼎科技12.28-22.48-0.07-0.57%352254299.4611.76%
002598山东章鼓11.5462.23-0.07-0.60%226192586.7990.84%
300156神雾环保32.4146.17-0.20-0.61%3745312136.380.57%
300503昊志机电18.6827.65-0.12-0.64%6358312000.4815.49%
300263隆华节能7.70299.78-0.05-0.65%24947419313.25.11%
002197证通电子11.97111.58-0.08-0.66%268503211.1820.79%
600894广日股份11.839.65-0.08-0.67%469865592.740.55%
603339四方冷链25.6638.86-0.18-0.70%114702957.2782.22%
300091金通灵13.52147.45-0.10-0.73%203182746.5910.56%
300185通裕重工2.6149.95-0.02-0.76%1893244941.4010.70%
002009天奇股份11.5938.74-0.09-0.77%338773911.4141.27%
601002晋亿实业8.6672.09-0.07-0.80%15062212990.651.90%
601177杭齿前进8.35123682.80-0.07-0.83%209451749.3210.52%
600592龙溪股份10.6462.67-0.09-0.84%11019811687.862.76%
000570苏常柴A6.9853.49-0.06-0.85%366052556.450.89%
002282博深工具20.96555.83-0.19-0.90%22601046973.9711.99%
300607拓斯达98.1773.87-0.90-0.91%55005405.3313.04%
300105龙源技术6.52-23.21-0.06-0.91%289771891.6480.56%
002559亚威股份10.8034.21-0.10-0.92%118281281.40.38%
300004南风股份11.84106.68-0.11-0.92%216152572.4180.56%
300176鸿特精密67.23141.96-0.68-1.00%45623083.6640.43%
000811烟台冰轮16.9719.18-0.19-1.11%8678814758.362.15%
002367康力电梯11.4720.21-0.13-1.12%275813176.820.60%
300260新莱应材13.1593.58-0.15-1.13%105381380.3262.11%
002523天桥起重5.2440.05-0.06-1.13%397632081.4120.62%
002202金风科技15.5815.15-0.18-1.14%7758812104.030.36%
300420五洋科技8.3025.40-0.10-1.19%370943088.6924.05%
000678襄阳轴承8.74190.36-0.11-1.24%342743020.6660.80%
000404华意压缩7.7517.02-0.10-1.27%860936689.861.54%
600841上柴股份15.34130.01-0.20-1.29%405106237.910.78%
300441鲍斯股份21.2878.85-0.28-1.30%96422059.0731.11%
000777中核科技20.0396.25-0.27-1.33%325096528.380.85%
300024机器人19.2872.56-0.26-1.33%10379819984.250.69%
601558*ST锐电1.47-2.94-0.02-1.34%4022865906.6530.71%
000903云内动力4.3814.53-0.06-1.35%35883215849.054.54%
300202聚龙股份16.6128.86-0.23-1.37%259064292.7720.60%
600835上海机电20.9214.57-0.29-1.37%398168368.240.49%
300126锐奇股份8.51374.73-0.12-1.39%206271759.6820.98%
600765中航重机13.8143.84-0.20-1.43%8092411169.761.04%
002686亿利达13.6054.62-0.20-1.45%105931441.3620.38%
002347泰尔股份7.28364.18-0.11-1.49%489113571.8581.50%
000837秦川机床7.19100.57-0.11-1.51%746945372.121.55%
000410*ST沈机7.09-3.51-0.11-1.53%388002754.980.52%
002438江苏神通8.3739.11-0.13-1.53%157421324.7421.16%
300161华中数控18.97126.15-0.30-1.56%230334355.9521.43%
002366台海核电47.3046.41-0.75-1.56%190309030.360.82%
002270华明装备10.5822.36-0.17-1.58%163571737.6190.79%
002808苏州恒久18.3852.00-0.30-1.61%82561504.0222.75%
300540深冷股份32.7967.80-0.54-1.62%43541425.4072.18%
002520日发精机9.42122.02-0.16-1.67%322693046.7520.61%
300421力星股份27.3356.59-0.47-1.69%201375550.8724.79%
002248*ST东数6.34-8.22-0.11-1.71%404842575.3891.71%
002480新筑股份7.90243.92-0.14-1.74%356362821.9530.57%
603611诺力股份26.6733.27-0.48-1.77%128133436.9061.38%
600416湘电股份13.24129.68-0.24-1.78%518136876.010.74%
300193佳士科技8.2039.17-0.15-1.80%260432145.1340.72%
002483润邦股份6.4132.80-0.12-1.84%389702509.2591.08%
603131上海沪工21.8028.48-0.41-1.85%68011489.8492.72%
300473德尔股份47.5041.77-0.92-1.90%58062764.1781.24%
300391康跃科技15.35509.24-0.30-1.92%66561021.8461.08%
603218日月股份34.2441.03-0.67-1.92%138354756.523.37%
002532新界泵业8.1118.82-0.16-1.93%697025668.1563.03%
300154瑞凌股份8.3846.30-0.17-1.99%195241638.1950.62%
002633申科股份16.27-112.00-0.34-2.05%206573369.9022.37%
002639雪人股份9.06117.16-0.19-2.05%833107560.4552.42%
603298杭叉集团20.4130.54-0.43-2.06%239414909.7432.76%
002050三花智控15.8831.87-0.34-2.10%16778426720.731.07%
601882海天精工17.54141.66-0.39-2.18%186543281.9283.57%
002793东音股份22.3520.41-0.50-2.19%154773477.66.19%
000617中油资本15.1219.45-0.34-2.20%263354012.430.92%
600243青海华鼎8.85415.12-0.20-2.21%7442565973.14%
603966法兰泰克22.8757.07-0.52-2.22%204474695.725.11%
000530大冷股份7.2323.73-0.17-2.30%783555781.812.20%
300512中亚股份20.7433.72-0.49-2.31%194154048.9322.88%
000757浩物股份7.18101.35-0.17-2.31%273381979.310.75%
002164宁波东力9.81246.19-0.25-2.49%434164301.6891.05%
002774快意电梯13.680.00-0.36-2.56%343804725.0510.00%
603315福鞍股份16.71134.77-0.45-2.62%241064060.4923.10%
002272川润股份6.65164.15-0.18-2.64%415832793.8141.33%
002708光洋股份8.8562.51-0.27-2.96%406273623.1211.90%
603667五洲新春22.9850.16-0.71-3.00%149883464.182.96%
603090宏盛股份27.9873.58-0.87-3.02%72162033.3842.89%
002795永和智控24.0437.03-0.75-3.03%387779464.76715.51%
002871伟隆股份39.280.00-1.35-3.32%160686356.6750.00%
002131利欧股份3.299.00-0.13-3.80%768487.125655.088.66%
002816和科达29.5395.13-1.19-3.87%175355238.7587.01%
600475华光股份20.3222.89-0.83-3.92%9281619048.243.63%
603269海鸥股份29.030.00-1.19-3.94%296748709.6750.00%
300611美力科技22.3035.77-0.95-4.09%4850810917.0321.68%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。