中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)通用设备制造业上涨家数:28下跌家数:85平均涨幅:-0.52%平均换手:0.16%总成交额:0.14亿元
更新时间:2017-01-18 09:42:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600416湘电股份15.4597.44+0.54+3.62%6595710084.680.70%
000595宝塔实业10.94-61.48+0.27+2.53%26715528898.113.59%
002633申科股份25.37227.04+0.47+1.89%703175.940.05%
300161华中数控23.43-155.57+0.31+1.34%3343782.980.21%
000816智慧农业6.28407.37+0.08+1.29%224151399.980.16%
000837秦川机床9.06-41.76+0.11+1.23%467994203.120.67%
002438江苏神通19.87157.08+0.22+1.12%1127222.980.05%
002537海立美达30.95172.40+0.31+1.01%822253.480.01%
601882海天精工22.33178.99+0.22+1.00%76161670.320.15%
002532新界泵业13.0039.56+0.12+0.93%1614208.580.05%
603315福鞍股份27.09111.76+0.16+0.59%800215.250.04%
002202金风科技16.4315.59+0.09+0.55%3412557.730.02%
000410沈阳机床12.49-9.90+0.06+0.48%7560943.530.10%
600806*ST昆机7.32-12.33+0.03+0.41%6434469.820.16%
002534杭锅股份10.5040.97+0.04+0.38%1335139.980.02%
002046轴研科技11.20-20.65+0.04+0.36%4094456.280.12%
300090盛运环保11.2319.94+0.04+0.36%319573577.310.24%
002248华东数控9.97-14.42+0.03+0.30%4158412.660.14%
002050三花智控10.0523.59+0.03+0.30%1053105.930.01%
002255海陆重工8.3774.51+0.02+0.24%3566297.720.06%
600592龙溪股份14.03160.67+0.03+0.21%3936550.640.10%
601177杭齿前进10.23-48.96+0.02+0.20%1504153.510.04%
002630华西能源12.0347.57+0.02+0.17%2604312.180.04%
600894广日股份13.4111.71+0.02+0.15%1693227.390.02%
002523天桥起重6.8552.15+0.01+0.15%1893129.380.02%
000570苏常柴A9.1197.48+0.01+0.11%3006273.190.07%
000404华意压缩9.3724.13+0.01+0.11%3260304.650.06%
002598山东章鼓12.4271.56+0.01+0.08%1869232.140.06%
000777中核科技21.3799.010.000.00%2786594.80.07%
600835上海机电20.1115.140.000.00%1877376.590.02%
002122天马股份10.95365.320.000.00%5222567.780.04%
002266浙富控股5.29146.350.000.00%2927154.640.01%
002158汉钟精机10.2034.09-0.01-0.10%82183.50.02%
000757浩物股份9.64237.76-0.01-0.10%2014193.570.04%
002530丰东股份35.21802.11-0.04-0.11%560196.780.01%
300257开山股份17.01181.60-0.02-0.12%2367401.380.03%
603699纽威股份16.3959.45-0.02-0.12%31551.540.00%
002689远大智能6.7169.96-0.01-0.15%2259151.460.02%
300156神雾环保25.2450.18-0.04-0.16%2983752.840.03%
300470日机密封38.8045.72-0.07-0.18%486187.10.05%
000530大冷股份10.4439.36-0.02-0.19%64066.810.01%
000811烟台冰轮14.3620.50-0.03-0.21%1049151.20.02%
002366台海核电49.9048.94-0.11-0.22%1466732.60.03%
002367康力电梯13.4120.35-0.03-0.22%40954.70.01%
300024机器人20.1576.40-0.05-0.25%62221248.840.04%
300263隆华节能6.9150.78-0.02-0.29%2365162.990.03%
002270华明装备13.5219.71-0.06-0.44%993134.280.02%
601313江南嘉捷11.1323.10-0.05-0.45%2321258.440.06%
601558华锐风电2.17-3.40-0.01-0.46%572181240.050.09%
300097智云股份52.0183.54-0.24-0.46%1155600.570.08%
600765中航重机14.96-37.25-0.07-0.47%67391005.680.09%
002152广电运通12.6322.07-0.06-0.47%1969248.490.01%
600218全柴动力10.1640.12-0.05-0.49%2518255.760.07%
002468申通快递26.412120.22-0.13-0.49%1144300.690.03%
600841上柴股份14.10132.41-0.07-0.49%1823256.350.03%
000862银星能源7.76-29.45-0.04-0.51%1478114.380.03%
000880潍柴重机14.79151.35-0.08-0.54%1291190.450.05%
603611诺力股份34.2536.56-0.20-0.58%605206.130.04%
300105龙源技术8.53-90.84-0.05-0.58%2151183.360.04%
000678襄阳轴承13.41-130.77-0.08-0.59%93771252.530.20%
300411金盾股份39.45145.62-0.24-0.60%130415193.560.82%
300260新莱应材29.521241.39-0.18-0.61%1536458.630.15%
002418康盛股份9.7663.52-0.06-0.61%3181309.010.03%
002131利欧股份14.1046.30-0.09-0.63%71331003.520.04%
002009天奇股份14.0345.57-0.09-0.64%1693236.670.05%
300126锐奇股份10.62391.25-0.07-0.65%5211552.520.17%
002011盾安环境9.08120.62-0.06-0.66%2172196.880.02%
300185通裕重工2.9463.39-0.02-0.68%16329480.080.05%
002808苏州恒久33.55106.81-0.23-0.68%1260421.680.11%
002147新光圆成15.7243.41-0.11-0.69%2902457.320.02%
002164宁波东力9.96237.78-0.07-0.70%33443320.08%
002197证通电子15.4196.89-0.11-0.71%2330357.140.04%
300145中金环境24.4737.42-0.18-0.73%30875.270.00%
300176鸿特精密33.8565.56-0.25-0.73%1561526.090.15%
002520日发精机10.79149.02-0.08-0.74%2417259.80.04%
002686亿利达14.4151.65-0.11-0.76%14520.910.00%
601002晋亿实业8.78170.13-0.07-0.79%7699673.950.10%
002559亚威股份12.4770.94-0.10-0.80%1060132.370.03%
002552宝鼎科技14.80-90.25-0.12-0.80%1513224.170.05%
300152科融环境8.54-231.52-0.07-0.81%238462030.80.33%
300202聚龙股份20.0738.93-0.17-0.84%2423486.580.04%
300193佳士科技8.9651.82-0.08-0.88%5759516.360.11%
600475华光股份17.9241.85-0.17-0.94%2043366.210.08%
002639雪人股份11.14335.25-0.11-0.98%4911547.230.07%
603339四方冷链29.9853.81-0.30-0.99%1446433.10.07%
002708光洋股份11.79114.36-0.12-1.01%2145253.270.05%
600243青海华鼎10.72-198.81-0.11-1.02%3425366.20.08%
002480新筑股份10.60-92.68-0.11-1.03%2953312.630.05%
300091金通灵13.93137.32-0.15-1.07%969134.490.02%
002529海源机械19.24317.68-0.21-1.08%1082208.190.04%
300266兴源环境51.12135.44-0.56-1.08%442226.990.01%
603090宏盛股份37.67100.97-0.42-1.10%1670629.490.17%
300004南风股份12.891516.31-0.15-1.15%2032261.560.04%
600619海立股份12.67140.81-0.15-1.17%4427562.110.08%
002816和科达41.47113.02-0.50-1.19%1048432.660.10%
603667五洲新春26.8563.65-0.33-1.21%3578959.080.18%
300441鲍斯股份20.26122.52-0.25-1.22%3160639.930.09%
002272川润股份9.34-75.68-0.12-1.27%7597708.820.18%
300280南通锻压29.69579.37-0.39-1.30%1021300.750.08%
300421力星股份30.3072.62-0.40-1.30%1413428.690.11%
603298杭叉集团23.470.00-0.32-1.35%146943446.480.00%
002472双环传动10.0039.51-0.14-1.38%2277228.820.03%
000617石油济柴18.35-20.44-0.27-1.45%70101286.620.24%
300154瑞凌股份9.2654.52-0.14-1.49%2758254.760.06%
300512中亚股份27.1148.31-0.41-1.49%2711733.630.10%
603218日月股份41.000.00-0.64-1.54%78283197.140.00%
002553南方轴承14.0970.60-0.24-1.67%7793510898.132.24%
300362天翔环境18.1191.99-0.31-1.68%2225405.220.05%
603011合锻智能10.99103.24-0.19-1.70%1855203.320.04%
002793东音股份56.4059.72-1.19-2.07%1506850.090.15%
300540深冷股份45.5560.47-0.99-2.13%1020463.390.13%
300391康跃科技18.75486.27-0.44-2.29%2938551.730.18%
300435中泰股份17.1448.42-0.41-2.34%2009342.540.08%
002483润邦股份14.52-15.45-0.36-2.42%7472110886.281.78%
603131上海沪工47.0078.05-1.23-2.55%748352.460.07%
300503昊志机电59.3985.93-1.81-2.96%20381214.010.20%
002347泰尔股份10.92363.73-0.69-5.94%689697458.021.53%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2519
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。