中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)通用设备制造业上涨家数:21下跌家数:106平均涨幅:-1.34%平均换手:1.58%总成交额:0.87亿元
更新时间:2017-12-12 20:25:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002248*ST东数6.14-6.75+0.29+4.96%4239260.280.14%
300257开山股份15.58151.39+0.71+4.77%9627715109.231.18%
300411金盾股份36.67222.13+1.17+3.30%82263052.481.36%
600835上海机电25.2919.14+0.80+3.27%20183550807.592.50%
002009天奇股份17.5655.23+0.54+3.17%6260210916.642.22%
002046轴研科技9.6794.92+0.26+2.76%476704586.31.40%
300362天翔环境13.3638.50+0.35+2.69%320034302.141.68%
002418康盛股份9.8749.22+0.18+1.86%777807687.341.40%
002708光洋股份7.12100.38+0.12+1.71%1132698041.84.95%
603667五洲新春23.0246.85+0.37+1.63%161033664.241.84%
600416湘电股份12.84122.11+0.18+1.42%8949011466.431.06%
000410*ST沈机9.30-5.13+0.09+0.98%749476912.551.01%
002529海源机械17.27-789.90+0.13+0.76%134812329.480.67%
002598山东章鼓10.6951.39+0.05+0.47%9208988.280.34%
002552宝鼎科技10.73-26.36+0.05+0.47%153551660.390.77%
300280南通锻压34.83659.77+0.15+0.43%63732220.040.50%
002438江苏神通7.4262.76+0.03+0.41%156591161.90.57%
002630华西能源11.1058.70+0.04+0.36%272043018.930.45%
300441鲍斯股份23.0362.50+0.08+0.35%2749630.820.30%
603011合锻智能11.0099.42+0.03+0.27%638687039.31.56%
603699纽威股份18.9378.22+0.04+0.21%218514118.380.29%
000811冰轮环境8.1519.820.000.00%319132612.260.53%
600592龙溪股份9.4930.600.000.00%436504130.51.09%
002472双环传动10.1529.790.000.00%272232780.070.50%
002686亿利达12.4441.83-0.01-0.08%7807970.410.27%
300176鸿特精密132.6647.68-0.13-0.10%1186815773.41.11%
002197证通电子12.80144.29-0.02-0.16%404245136.970.93%
603617君禾股份21.3537.02-0.04-0.19%151823260.456.07%
002122天马股份9.94-48.55-0.02-0.20%328453262.770.30%
002816和科达20.5598.35-0.05-0.24%118402416.132.07%
002483润邦股份5.5045.40-0.02-0.36%12859711.110.22%
002270华明装备9.8220.68-0.04-0.41%7198709.560.31%
300202聚龙股份17.6741.66-0.08-0.45%144432545.870.34%
300435中泰股份15.4065.88-0.08-0.52%4645714.660.55%
002468申通快递24.1524.97-0.13-0.54%185924501.960.56%
002152广电运通6.9016.84-0.04-0.58%15208710606.670.78%
000816智慧农业3.40-22.94-0.02-0.58%2267637827.671.70%
002795永和智控15.6350.87-0.10-0.64%128222014.582.01%
002164宁波东力9.0985.37-0.06-0.66%187161709.610.45%
002147新光圆成13.0221.59-0.09-0.69%467436064.040.87%
600841上柴股份12.8788.30-0.09-0.69%3161040910.61%
601727上海电气6.9253.81-0.05-0.72%15642810869.630.16%
000777中核科技15.0791.69-0.11-0.72%274664194.660.72%
002523天桥起重5.2746.49-0.04-0.75%14364758.530.18%
603315福鞍股份14.59133.70-0.14-0.95%4637678.40.60%
002272川润股份6.16326.86-0.06-0.96%165441024.10.52%
002639雪人股份8.04187.77-0.08-0.99%237561916.740.54%
002131利欧股份2.9829.11-0.03-1.00%1702025079.970.53%
300126锐奇股份6.85-703.74-0.07-1.01%157231077.660.75%
002685华东重机12.18330.04-0.13-1.06%705918620.191.26%
000880潍柴重机9.1491.13-0.10-1.08%121531106.850.90%
000570苏常柴A5.4861.30-0.06-1.08%17776986.310.43%
600243青海华鼎7.09164.65-0.08-1.12%8528610.050.36%
002266浙富控股4.3594.48-0.05-1.14%1199015193.760.74%
600894广日股份9.4213.68-0.11-1.15%175091656.990.20%
300607拓斯达63.7081.22-0.80-1.24%47493020.881.46%
300266兴源环境27.2059.24-0.35-1.27%228366232.560.25%
300512中亚股份17.3225.80-0.23-1.31%99211731.961.27%
600619海立股份11.6931.72-0.16-1.35%418644979.10.91%
002202金风科技16.6718.77-0.23-1.36%21013235410.840.75%
603611诺力股份20.9827.91-0.29-1.36%62931326.330.68%
002367康力电梯8.5020.49-0.12-1.39%211751810.220.41%
300004南风股份9.8324.92-0.14-1.40%227122245.520.54%
300154瑞凌股份6.9146.02-0.10-1.43%8323578.810.27%
002530金财互联22.5259.85-0.33-1.44%192524342.30.91%
002793东音股份15.6026.39-0.23-1.45%92201439.341.42%
002282博深工具14.49102.80-0.22-1.50%236963449.331.29%
000862银星能源4.99-408.79-0.08-1.58%16569833.360.50%
300473德尔股份39.8837.60-0.64-1.58%51562087.61.11%
002011盾安环境8.0487.48-0.13-1.59%494614023.280.59%
000837秦川机床6.0586.42-0.10-1.63%254371551.220.44%
600875东方电气10.40-84.30-0.18-1.70%10497411036.710.53%
601558*ST锐电1.68-4.89-0.03-1.75%2485794182.840.44%
000404华意压缩6.5723.93-0.12-1.79%437022906.90.63%
603131上海沪工19.6248.55-0.36-1.80%76461512.621.53%
603331百达精工18.7536.29-0.35-1.83%81121531.842.55%
300024机器人18.6766.81-0.35-1.84%7511914164.540.50%
002532新界泵业6.8023.08-0.13-1.88%171591175.610.45%
300161华中数控16.0950.95-0.32-1.95%197973206.561.23%
000617中油资本13.9219.06-0.28-1.97%115831622.981.01%
002559亚威股份9.4228.27-0.19-1.98%175171660.380.58%
002689远大智能5.9479.11-0.12-1.98%323481933.180.34%
603298杭叉集团16.2221.74-0.33-1.99%171162788.931.98%
600218全柴动力7.1336.06-0.15-2.06%164311182.010.45%
300105龙源技术5.68-26.95-0.12-2.07%235041348.190.46%
300193佳士科技7.4829.98-0.16-2.09%249611884.10.68%
300470日机密封36.8434.01-0.79-2.10%45371682.080.72%
002480新筑股份7.91-68.81-0.17-2.10%462923717.620.72%
300185通裕重工2.3039.43-0.05-2.13%1175672720.480.43%
603339四方冷链23.1030.63-0.51-2.16%88832063.81.56%
600475华光股份13.98-100.72-0.31-2.17%205832899.831.47%
000595*ST宝实4.94-670.28-0.11-2.18%409122036.730.83%
601177杭齿前进7.62443.36-0.17-2.18%8544655.960.21%
002347泰尔股份6.11428.48-0.14-2.24%247571523.180.75%
300097智云股份32.1043.71-0.75-2.28%235127587.981.52%
300420五洋科技7.2042.58-0.17-2.31%321422336.441.75%
000530大冷股份5.4825.07-0.13-2.32%652023595.831.11%
300503昊志机电13.7154.44-0.33-2.35%201322783.541.94%
300540深冷股份24.11142.33-0.62-2.51%3052743.130.72%
002633申科股份12.33-255.34-0.32-2.53%225432825.892.59%
300263隆华节能8.04312.82-0.21-2.55%22265918013.674.32%
300669沪宁股份23.5547.62-0.62-2.57%64201526.313.05%
600765中航重机12.0231.53-0.32-2.59%398304840.610.51%
002255海陆重工7.2446.54-0.21-2.82%240551757.320.49%
002808苏州恒久11.6860.50-0.34-2.83%101251198.081.15%
603321梅轮电梯11.2635.83-0.33-2.85%236882693.033.08%
002537海联金汇9.8629.50-0.29-2.86%424914226.540.36%
300611美力科技14.3946.12-0.43-2.90%98381434.772.20%
002534杭锅股份10.6919.79-0.32-2.91%492315326.930.68%
002871伟隆股份32.9839.58-1.01-2.97%42461412.432.50%
603277银都股份17.5329.97-0.55-3.04%192183406.72.91%
603090宏盛股份19.8560.46-0.63-3.08%51041022.121.25%
002050三花智控17.5535.17-0.56-3.09%13708724462.690.88%
002884凌霄泵业52.0623.99-1.68-3.13%78554118.464.06%
002774快意电梯9.8939.84-0.32-3.13%231742316.392.77%
002158汉钟精机11.2534.81-0.37-3.18%713988150.111.35%
603269海鸥股份22.1452.88-0.73-3.19%61611386.592.69%
300391康跃科技13.6750.75-0.48-3.39%76931060.241.25%
603320迪贝电气25.8645.47-0.95-3.54%174974583.737.00%
300421力星股份19.2336.36-0.73-3.66%69261352.671.14%
002896中大力德41.0050.36-1.60-3.76%1492562377.46%
601882海天精工10.7263.81-0.42-3.77%202802213.091.61%
601002晋亿实业9.6747.49-0.39-3.88%21763021440.722.75%
603757大元泵业56.1931.23-2.37-4.05%105286033.85.01%
603966法兰泰克16.2640.77-0.73-4.30%146762418.283.67%
300145中金环境13.1023.87-0.59-4.31%10375913842.081.40%
603218日月股份24.8335.66-1.15-4.43%170884337.054.17%
300718长盛轴承37.5831.93-1.85-4.69%2631010097.2310.52%
601313江南嘉捷50.09268.87-3.04-5.72%503788256361.812.68%
002903宇环数控35.4235.68-2.97-7.74%3732913635.5614.93%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2442
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。