中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)通用设备制造业上涨家数:9下跌家数:110平均涨幅:-3.34%平均换手:2.61%总成交额:1.32亿元
更新时间:2017-04-24 17:44:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002050三花智控12.0225.25+0.43+3.71%976282117296.16.24%
300607拓斯达91.6892.47+2.28+2.55%1744215841.049.63%
002011盾安环境9.8297.73+0.15+1.55%26072725610.073.10%
300176鸿特精密55.46118.73+0.73+1.33%100535493.60.94%
603339四方冷链29.5744.79+0.26+0.89%3541910644.146.85%
603011合锻智能10.8594.38+0.06+0.56%509555437.32.41%
601882海天精工20.11165.90+0.07+0.35%205804049.673.94%
002366台海核电49.2948.36+0.10+0.20%2134310455.460.92%
300503昊志机电51.0682.51+0.08+0.16%93774772.372.29%
300420五洋科技10.2634.250.000.00%18514419411.2420.23%
300090盛运环保9.6117.07-0.01-0.10%26404125429.163.01%
002530丰东股份34.40362.60-0.22-0.64%118484050.930.69%
002147新光圆成15.5142.83-0.10-0.64%572908795.4312.56%
300280南通锻压30.63597.72-0.20-0.65%146284428.11.14%
300411金盾股份36.80138.04-0.25-0.67%85873130.861.42%
603611诺力股份30.3437.85-0.21-0.69%144044353.391.55%
600592龙溪股份19.3476.93-0.14-0.72%8018515470.312.01%
000404华意压缩9.7021.31-0.08-0.82%766377515.411.37%
300145中金环境29.2238.27-0.26-0.88%5492316157.491.39%
300421力星股份27.4265.71-0.25-0.90%76572095.711.82%
002480新筑股份9.09313.67-0.10-1.09%416383788.740.66%
300156神雾环保31.6445.28-0.35-1.09%11958938068.021.83%
002630华西能源12.3444.41-0.14-1.12%600607403.240.98%
300202聚龙股份17.4530.32-0.20-1.13%275254826.40.64%
002158汉钟精机12.9041.10-0.15-1.15%683980.991052.1712.90%
600619海立股份11.86131.81-0.14-1.17%10799613008.722.34%
002367康力电梯12.6023.70-0.18-1.41%206482601.10.45%
002131利欧股份12.8836.24-0.20-1.53%8182210589.650.92%
002152广电运通12.1323.27-0.20-1.62%500996103.660.39%
603131上海沪工46.4967.12-0.77-1.63%58282685.182.33%
002472双环传动10.2037.16-0.17-1.64%298093056.760.57%
300257开山股份20.60177.72-0.35-1.67%294206066.560.36%
002537海立美达27.4066.91-0.48-1.72%87272382.370.29%
002468申通快递25.8131.32-0.48-1.83%158864099.390.48%
002202金风科技15.6714.27-0.30-1.88%11617218244.620.54%
300097智云股份55.8889.76-1.12-1.96%99785579.41.16%
300611美力科技41.2066.09-0.83-1.97%2515910233.2911.25%
300185通裕重工2.9262.96-0.06-2.01%2451977207.530.90%
300152科融环境9.16-248.33-0.19-2.03%36713733723.525.15%
000880潍柴重机14.59204.69-0.31-2.08%683629984.115.06%
300193佳士科技8.9242.61-0.19-2.09%359703231.781.00%
603699纽威股份15.7753.89-0.34-2.11%141602241.570.19%
002686亿利达14.2757.31-0.32-2.19%115331655.790.41%
300161华中数控20.80269.86-0.50-2.35%247105100.071.53%
002523天桥起重6.5151.31-0.16-2.40%339142224.640.53%
300441鲍斯股份22.1482.04-0.56-2.47%235205214.212.71%
002438江苏神通17.9283.74-0.46-2.50%103631860.270.76%
002046轴研科技12.03254.73-0.31-2.51%696458407.022.04%
300470日机密封35.0741.33-0.93-2.58%86022986.251.41%
002793东音股份50.0745.73-1.35-2.63%71163606.952.85%
300091金通灵14.00157.63-0.39-2.71%315574408.730.87%
002598山东章鼓10.6057.16-0.30-2.75%264352819.710.98%
601313江南嘉捷9.9924.89-0.29-2.82%241352426.190.61%
000757浩物股份8.24141.39-0.24-2.83%323942671.550.88%
300154瑞凌股份8.3649.23-0.26-3.02%335832822.291.07%
002532新界泵业11.5435.12-0.36-3.03%257253014.731.12%
300260新莱应材25.541074.02-0.84-3.18%45191172.330.91%
603090宏盛股份32.8382.38-1.09-3.21%57251886.822.29%
600243青海华鼎9.56-63.52-0.32-3.24%379873657.711.60%
600835上海机电21.4414.93-0.72-3.25%5968612972.020.74%
600475华光股份18.1742.43-0.64-3.40%156252860.230.61%
002559亚威股份11.7937.34-0.42-3.44%302073618.410.98%
600875东方电气9.64-12.63-0.35-3.50%13143912816.40.66%
603966法兰泰克28.1879.19-1.03-3.53%6408717971.616.02%
600894广日股份13.3711.67-0.49-3.54%671849075.320.78%
000530大冷股份10.8335.54-0.40-3.56%20704723098.595.80%
300004南风股份13.46121.28-0.50-3.58%9054612299.622.36%
002553南方轴承12.6555.48-0.47-3.58%11430514809.15.52%
000570苏常柴A7.7469.48-0.29-3.61%359572827.860.87%
300024机器人19.6273.84-0.75-3.68%9764019383.660.64%
000811烟台冰轮17.7525.68-0.68-3.69%9751317502.272.42%
002534杭锅股份11.2425.48-0.44-3.77%329193724.750.56%
000903云内动力8.2537.89-0.33-3.85%1048978830.581.33%
600218全柴动力9.2335.87-0.37-3.85%640536020.651.74%
002197证通电子12.6062.27-0.51-3.89%404665129.61.19%
002009天奇股份12.2043.49-0.50-3.94%456015619.261.71%
300512中亚股份23.8640.00-0.99-3.98%128123079.651.90%
300391康跃科技18.19718.25-0.76-4.01%89131631.371.45%
600806*ST昆机6.44-10.85-0.27-4.02%27418918103.737.03%
601177杭齿前进8.89487.20-0.41-4.41%578035211.041.44%
300540深冷股份37.1876.87-1.72-4.42%46801760.582.34%
603298杭叉集团24.0636.98-1.14-4.52%5407613132.896.24%
603667五洲新春24.5153.50-1.18-4.59%162244026.183.21%
000816智慧农业6.22-61.79-0.30-4.60%20684413073.981.90%
002520日发精机10.58142.55-0.52-4.68%378224077.930.71%
002529海源机械15.79260.71-0.78-4.71%193683086.980.97%
002272川润股份7.23208.58-0.36-4.74%432523179.011.38%
002689远大智能6.7692.18-0.34-4.79%949906490.191.01%
300105龙源技术7.05-22.00-0.37-4.99%688534920.581.34%
600765中航重机15.8050.70-0.83-4.99%23317937881.133.00%
000595*ST宝实5.70-50.29-0.30-5.00%722764143.111.46%
000777中核科技22.0280.09-1.16-5.00%12596828294.783.29%
603218日月股份40.5747.99-2.20-5.14%2556110546.66.23%
300362天翔环境18.0762.15-0.98-5.14%436537975.431.96%
300435中泰股份13.8161.73-0.77-5.28%112531582.931.37%
002808苏州恒久33.8899.05-1.92-5.36%117553934.913.92%
000617中油资本17.91-626.59-1.04-5.49%476358736.541.66%
002708光洋股份10.2681.26-0.61-5.61%251292615.961.17%
002639雪人股份10.23307.86-0.61-5.63%517515441.281.51%
603315福鞍股份18.20105.79-1.09-5.65%319175930.214.10%
002164宁波东力9.90381.40-0.60-5.71%765157753.961.85%
002282博深工具14.31379.48-0.87-5.73%19034627370.0110.10%
000837秦川机床8.28-38.16-0.52-5.91%17243514562.053.58%
300126锐奇股份9.03397.63-0.57-5.94%447394095.952.13%
300263隆华节能6.29244.88-0.40-5.98%683244392.781.40%
601558华锐风电2.02-3.16-0.13-6.05%191546339332.363.38%
002483润邦股份11.6358.30-0.77-6.21%455325395.051.27%
002552宝鼎科技12.06-21.69-0.87-6.73%483505904.952.42%
002347泰尔股份7.00350.17-0.51-6.79%812905876.722.50%
002633申科股份14.88-86.83-1.13-7.06%263344015.763.03%
002795永和智控46.3068.72-3.58-7.18%2304810866.759.22%
002266浙富控股5.44150.50-0.43-7.33%35128619415.642.37%
002270华明装备11.2816.45-0.94-7.69%642027445.473.11%
002774快意电梯15.870.00-1.34-7.79%10750717369.880.00%
600841上柴股份11.87105.13-1.01-7.84%289223522.660.55%
000678襄阳轴承9.52-92.84-0.88-8.46%593125832.531.38%
300473德尔股份51.4945.27-4.91-8.71%79574235.251.70%
000410沈阳机床8.35-6.62-0.81-8.84%15017612960.812.03%
600416湘电股份14.96101.96-1.49-9.06%19241130180.622.74%
601002晋亿实业9.32103.78-1.04-10.04%57832754688.67.30%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.625
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。