中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)通用设备制造业上涨家数:62下跌家数:54平均涨幅:+0.47%平均换手:2.92%总成交额:1.34亿元
更新时间:2017-02-23 06:15:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300611美力科技20.86非数字+1.90+10.02%183.750.00%
002472双环传动11.5345.55+1.05+10.02%16035218117.83.08%
300607拓斯达63.6546.60+5.79+10.01%657418.180.00%
603218日月股份49.9453.68+3.44+7.40%14100567328.6634.39%
300176鸿特精密43.8084.84+2.40+5.80%4485519526.534.19%
002164宁波东力10.40248.28+0.36+3.59%9944910200.032.40%
002255海陆重工9.4684.22+0.30+3.28%22187621054.855.02%
000570苏常柴A9.58102.51+0.29+3.12%22910922088.515.57%
002468申通快递27.5510204.89+0.75+2.80%5950116277.651.79%
603339四方冷链32.9959.22+0.79+2.45%279329087.485.40%
000862银星能源8.05-39.97+0.18+2.29%881136999.7292.64%
002598山东章鼓13.2276.17+0.28+2.16%686039054.22.53%
300152科融环境9.09-246.43+0.19+2.13%22177919937.583.11%
600592龙溪股份15.96182.77+0.33+2.11%11505818326.132.88%
300503昊志机电60.5187.56+1.21+2.04%1710810496.126.84%
002553南方轴承14.2071.15+0.27+1.94%11400516089.845.16%
002523天桥起重7.3055.58+0.13+1.81%1266199186.061.96%
000811烟台冰轮15.7622.50+0.27+1.74%9701315297.562.41%
300097智云股份55.7889.60+0.88+1.60%78694354.1250.95%
300161华中数控25.93-178.96+0.40+1.57%9623424802.426.15%
300540深冷股份48.1763.95+0.73+1.54%122045796.286.10%
600765中航重机16.14-40.19+0.23+1.45%16991827152.392.18%
603298杭叉集团25.3240.75+0.34+1.36%13189833145.415.22%
002272川润股份9.73-78.84+0.12+1.25%11575411195.133.70%
000530大冷股份10.6740.23+0.12+1.14%358453801.721.00%
000410沈阳机床11.92-9.45+0.13+1.10%16159419162.562.18%
000404华意压缩10.5427.15+0.11+1.05%14931415568.232.67%
601002晋亿实业9.63186.61+0.10+1.05%17174016420.12.17%
000777中核科技22.40103.78+0.23+1.04%10506023421.842.74%
300145中金环境24.8437.99+0.24+0.98%248486155.6120.63%
002158汉钟精机10.6935.73+0.10+0.94%375673991.920.71%
002529海源机械19.49321.80+0.18+0.93%231294494.791.16%
002483润邦股份14.46-15.39+0.13+0.91%14433820649.344.02%
002639雪人股份11.66350.90+0.10+0.87%9390310960.362.73%
603611诺力股份32.6838.12+0.28+0.86%145824762.341.57%
300391康跃科技20.43529.84+0.17+0.84%277225745.554.49%
300263隆华节能7.1852.76+0.05+0.70%586714206.1161.20%
002152广电运通13.3123.25+0.09+0.68%654218660.790.51%
300105龙源技术8.88-94.57+0.06+0.68%531934685.2021.04%
000678襄阳轴承13.33-129.99+0.09+0.68%696499237.041.62%
600894广日股份14.0112.23+0.09+0.65%7689410724.240.89%
300185通裕重工3.2169.21+0.02+0.63%428531137521.58%
002438江苏神通20.88165.06+0.13+0.63%187773910.71.39%
002131利欧股份14.5547.77+0.09+0.62%16802524402.951.89%
300126锐奇股份11.35418.14+0.07+0.62%492365560.6912.34%
002689远大智能6.9672.12+0.04+0.58%528923686.340.56%
600218全柴动力10.9943.39+0.06+0.55%672317396.7291.82%
300202聚龙股份20.2139.20+0.11+0.55%8940718105.932.09%
300421力星股份32.5477.98+0.16+0.49%156115068.243.72%
002009天奇股份14.5647.30+0.06+0.41%447726503.591.68%
300091金通灵14.40141.96+0.05+0.35%252713623.3010.70%
300004南风股份14.801741.00+0.05+0.34%298744419.10.78%
002147新光圆成15.6643.24+0.05+0.32%316884982.391.41%
002520日发精机12.05166.42+0.03+0.25%401624827.830.76%
300512中亚股份28.2350.31+0.06+0.21%180085072.072.67%
300193佳士科技10.0458.07+0.02+0.20%798577990.6782.21%
603011合锻智能10.99103.24+0.02+0.18%532645845.552.52%
603131上海沪工50.3483.60+0.09+0.18%58442928.212.34%
002793东音股份60.5050.54+0.09+0.15%152689283.746.11%
300156神雾环保28.6857.02+0.04+0.14%4336212435.430.66%
300470日机密封41.5648.98+0.04+0.10%50192092.860.83%
300260新莱应材32.531367.97+0.02+0.06%81742660.3931.64%
000816智慧农业6.51422.280.000.00%1438989338.091.32%
002050三花智控10.9925.800.000.00%813228972.380.52%
002559亚威股份12.9573.950.000.00%293783803.930.95%
002686亿利达15.0453.90-0.01-0.07%94091414.680.33%
601313江南嘉捷11.8724.63-0.01-0.08%272273228.580.69%
002480新筑股份10.58-92.50-0.01-0.09%547555770.760.87%
000757浩物股份10.15250.34-0.01-0.10%378443829.51.03%
000837秦川机床10.14-46.73-0.01-0.10%46456147557.729.65%
002011盾安环境9.74129.39-0.01-0.10%583265662.320.69%
603699纽威股份17.0061.66-0.02-0.12%136022307.260.18%
002367康力电梯14.0621.34-0.02-0.14%192622708.080.42%
002266浙富控股5.81160.73-0.01-0.17%1351657817.340.91%
002202金风科技17.1616.29-0.03-0.17%14152824292.130.66%
002366台海核电50.1649.19-0.09-0.18%138086912.190.60%
300280南通锻压29.51575.86-0.08-0.27%189215573.4021.48%
300441鲍斯股份23.04139.33-0.07-0.30%336117676.254.01%
300024机器人20.9079.25-0.07-0.33%9284119400.630.61%
000880潍柴重机16.14165.16-0.06-0.37%513898249.4893.80%
600835上海机电20.9715.79-0.08-0.38%294996188.0290.37%
600243青海华鼎11.87-220.14-0.05-0.42%9940111685.064.20%
002532新界泵业14.0842.85-0.06-0.42%156312216.730.68%
601558华锐风电2.25-3.52-0.01-0.44%78076617549.171.38%
002537海立美达29.83166.16-0.14-0.47%94202800.110.31%
600806*ST昆机8.19-13.80-0.04-0.49%379123097.4820.97%
002708光洋股份12.46120.86-0.07-0.56%335034182.862.40%
300154瑞凌股份9.8758.12-0.06-0.60%285792821.4150.91%
600841上柴股份14.67137.77-0.09-0.61%301914423.180.58%
002122天马股份10.83361.32-0.07-0.64%666187221.8710.61%
002248华东数控10.65-15.40-0.07-0.65%494125262.92.09%
002630华西能源12.1247.93-0.08-0.66%545296608.730.89%
600619海立股份13.35148.37-0.09-0.67%7603210162.191.65%
002418康盛股份9.7463.39-0.07-0.71%591315771.381.07%
002197证通电子16.02100.72-0.12-0.74%508208124.281.49%
300411金盾股份41.18152.01-0.32-0.77%220948974.6313.64%
002633申科股份21.75194.65-0.18-0.82%284096132.313.26%
002270华明装备14.1820.68-0.12-0.84%202612872.530.98%
600475华光股份19.9046.47-0.17-0.85%299515974.891.17%
300473德尔股份61.9560.46-0.56-0.90%144999003.383.10%
600416湘电股份17.45110.05-0.16-0.91%15241626658.982.17%
601177杭齿前进11.68-55.89-0.11-0.93%9776611458.642.44%
300362天翔环境18.3595.04-0.19-1.02%277095092.071.24%
002534杭锅股份13.0150.77-0.14-1.06%10704513877.961.81%
300257开山股份20.54219.29-0.23-1.11%374787713.3070.46%
300435中泰股份18.2451.52-0.21-1.14%132092410.671.61%
603667五洲新春30.5272.35-0.39-1.26%298259112.895.89%
300090盛运环保10.5418.72-0.14-1.31%34293236055.243.90%
000617中油资本18.38-643.03-0.26-1.39%337866205.281.18%
603315福鞍股份27.39113.00-0.53-1.90%131833642.041.69%
002347泰尔股份10.23340.75-0.21-2.01%20406820929.66.26%
000595宝塔实业9.08-51.02-0.19-2.05%28597326051.185.77%
002808苏州恒久36.92117.53-0.84-2.22%151875645.655.06%
002552宝鼎科技18.14-110.62-0.46-2.47%11847721626.435.92%
002530丰东股份31.79724.20-0.82-2.51%209126644.681.22%
002046轴研科技14.33-26.42-0.39-2.65%19778228562.055.81%
603966法兰泰克28.280.00-0.77-2.65%12716035828.380.00%
601882海天精工24.73198.23-0.70-2.75%10855226955.3720.80%
603090宏盛股份42.74114.56-1.41-3.19%4811220701.8419.24%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。