中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)通用设备制造业上涨家数:28下跌家数:96平均涨幅:-0.72%平均换手:2.11%总成交额:1.08亿元
更新时间:2017-08-22 20:48:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603298杭叉集团21.1028.68+1.92+10.01%8327417089.819.61%
000595*ST宝实5.45-54.15+0.26+5.01%31849217234.526.43%
002418康盛股份8.4264.03+0.34+4.21%29309524540.155.29%
002534杭锅股份11.0321.14+0.36+3.37%18698320718.43.15%
300176鸿特精密79.71168.31+2.52+3.26%67435324.720.63%
002366台海核电26.9826.47+0.80+3.06%12309632924.885.33%
002050三花智控16.5033.12+0.45+2.80%15523925333.120.99%
601727上海电气7.8550.78+0.19+2.48%40584731685.170.41%
603269海鸥股份26.560.00+0.59+2.27%5139313567.420.00%
002884凌霄泵业55.100.00+1.12+2.07%3332218244.550.00%
603218日月股份31.5837.84+0.46+1.48%3596811514.448.77%
000530大冷股份7.3023.96+0.10+1.39%16488812038.234.62%
603966法兰泰克19.6651.85+0.26+1.34%351287020.018.78%
002480新筑股份7.83241.76+0.08+1.03%548684259.870.88%
603320迪贝电气36.870.00+0.32+0.88%3944914544.30.00%
002147新光圆成16.4914.47+0.13+0.79%6181110185.872.76%
002630华西能源11.0043.12+0.05+0.46%229382522.980.37%
002871伟隆股份38.350.00+0.15+0.39%96963720.310.00%
002152广电运通8.2714.41+0.03+0.36%1042218555.040.81%
000410*ST沈机8.85-4.38+0.03+0.34%13406411812.541.81%
300420五洋科技9.1326.17+0.03+0.33%856267893.539.35%
002009天奇股份13.1543.96+0.04+0.31%399065293.91.50%
300669沪宁股份25.150.00+0.07+0.28%287187252.770.00%
300091金通灵15.26166.42+0.04+0.26%294514495.640.82%
600475华光股份19.5121.98+0.05+0.26%339386645.891.33%
002438江苏神通8.3138.04+0.01+0.12%616365099.934.52%
603617君禾股份24.230.00+0.02+0.08%319277682.120.00%
300470日机密封33.7136.42+0.01+0.03%30981043.190.51%
600835上海机电19.8613.830.000.00%363997224.680.45%
002282博深工具20.02150.820.000.00%29820361212.6315.82%
300503昊志机电18.2026.940.000.00%193273497.514.71%
603699纽威股份16.2559.56-0.01-0.06%127042062.120.17%
603667五洲新春22.5346.62-0.02-0.09%76001712.11.50%
601882海天精工15.96128.90-0.02-0.13%81951311.411.57%
300097智云股份25.2441.99-0.04-0.16%197775007.632.30%
300411金盾股份35.83133.54-0.07-0.19%33111190.110.55%
600841上柴股份13.12111.20-0.03-0.23%427965619.160.82%
000570苏常柴A7.6358.48-0.02-0.26%384442919.390.93%
002774快意电梯12.270.00-0.04-0.32%401964966.720.00%
300280南通锻压30.673443.73-0.11-0.36%41731284.270.33%
600416湘电股份12.91126.45-0.05-0.39%8289310779.581.18%
002202金风科技15.1914.77-0.06-0.39%7870911968.670.36%
000617中油资本17.2922.25-0.07-0.40%282264894.140.98%
002639雪人股份9.13118.07-0.04-0.44%863347858.072.51%
002270华明装备10.4922.17-0.05-0.47%133081402.650.64%
603339四方冷链25.9437.31-0.13-0.50%173344537.83.35%
603611诺力股份24.3030.32-0.13-0.53%55841356.770.60%
600875东方电气10.71-15.30-0.06-0.56%14238815235.440.71%
300362天翔环境16.4556.03-0.10-0.60%149322459.780.67%
002255海陆重工8.1754.52-0.05-0.61%314402573.20.71%
300090盛运环保9.46104.69-0.06-0.63%15137214350.311.72%
002122天马股份10.28-49.35-0.07-0.68%362303731.310.33%
603315福鞍股份16.48132.92-0.12-0.72%67991125.330.87%
002523天桥起重5.3840.25-0.04-0.74%294671586.210.46%
600218全柴动力9.1131.71-0.07-0.76%288202628.020.78%
300512中亚股份19.2031.21-0.15-0.78%142212741.692.11%
002816和科达32.49104.66-0.26-0.79%90592950.443.62%
002559亚威股份11.2335.57-0.09-0.80%151061701.910.49%
300257开山股份19.76193.82-0.16-0.80%110142181.780.13%
300202聚龙股份17.4530.55-0.15-0.85%313945530.250.73%
002686亿利达12.4544.61-0.11-0.88%243193030.280.86%
000880潍柴重机11.25185.10-0.10-0.88%217862459.31.61%
000903云内动力4.0913.57-0.04-0.97%841183453.021.06%
002633申科股份14.84-102.15-0.15-1.00%154212293.861.77%
002347泰尔股份6.85370.21-0.07-1.01%257581767.810.79%
002266浙富控股4.75120.82-0.05-1.04%653033109.60.44%
601558*ST锐电1.87-3.74-0.02-1.06%82950815698.731.46%
002472双环传动10.2531.89-0.11-1.06%364503744.630.70%
600243青海华鼎8.19171.63-0.09-1.09%348722858.581.47%
300185通裕重工2.6851.29-0.03-1.11%1857744994.730.68%
000777中核科技17.7585.29-0.20-1.11%455328094.331.19%
300540深冷股份28.0958.08-0.32-1.13%62281759.533.11%
601177杭齿前进8.64127978.30-0.10-1.14%243882114.940.61%
002685华东重机11.00240.95-0.13-1.17%559906151.821.00%
600894广日股份11.699.53-0.14-1.18%268183144.850.31%
002367康力电梯11.6920.60-0.14-1.18%407354788.440.89%
002553南方轴承10.7849.07-0.13-1.19%192832099.020.93%
002272川润股份6.58162.42-0.08-1.20%338102229.551.08%
300126锐奇股份8.05354.48-0.10-1.23%229011842.811.09%
002793东音股份20.0217.75-0.26-1.28%121622443.274.86%
002131利欧股份2.968.10-0.04-1.33%36066710726.964.06%
603011合锻智能10.7795.27-0.15-1.37%324413507.331.53%
300152科融环境7.11-42.70-0.10-1.39%960676868.361.35%
601002晋亿实业9.4678.75-0.14-1.46%20118719040.922.54%
002468申通快递26.2920.09-0.39-1.46%208885524.440.63%
002708光洋股份8.7691.26-0.13-1.46%293992575.461.37%
002520日发精机9.84127.46-0.15-1.50%246072433.020.46%
300004南风股份11.23101.18-0.18-1.58%349863953.40.91%
002552宝鼎科技11.50-21.05-0.19-1.63%239952781.141.20%
000757浩物股份6.7895.70-0.12-1.74%333272270.810.91%
000837秦川机床7.91110.64-0.14-1.74%1210819683.6492.51%
300611美力科技17.2827.25-0.31-1.76%199493467.078.92%
300473德尔股份42.3538.21-0.76-1.76%63462700.231.36%
002598山东章鼓11.3561.20-0.21-1.82%93931076.010.35%
002529海源机械17.26-216.89-0.32-1.82%119892086.490.60%
000404华意压缩7.4716.56-0.14-1.84%1055237934.361.89%
603757大元泵业56.950.00-1.07-1.84%98085670.240.00%
300154瑞凌股份8.4946.91-0.16-1.85%229401963.370.73%
002808苏州恒久16.3046.12-0.31-1.87%109391795.833.65%
300421力星股份24.9551.66-0.48-1.89%79912010.971.90%
000816智慧农业7.23-71.82-0.14-1.90%754465500.970.69%
002197证通电子12.39115.49-0.24-1.90%453595666.611.33%
002530金财互联28.72119.32-0.56-1.91%177315105.551.04%
300441鲍斯股份21.4063.08-0.42-1.92%139853016.641.61%
000811烟台冰轮10.0711.38-0.20-1.95%892359041.322.21%
300435中泰股份13.2951.89-0.27-1.99%99131328.711.21%
002689远大智能6.5142.98-0.14-2.11%742534858.260.79%
300193佳士科技8.7837.14-0.19-2.12%431733821.281.20%
300161华中数控17.89118.97-0.39-2.13%411927438.862.56%
002164宁波东力9.97189.37-0.22-2.16%292482944.390.71%
300607拓斯达53.1840.01-1.18-2.17%73353931.724.05%
002532新界泵业8.0718.73-0.18-2.18%757216140.933.29%
002483润邦股份6.2237.46-0.14-2.20%577903616.841.61%
000678襄阳轴承8.83192.32-0.20-2.21%516524576.471.20%
600592龙溪股份10.3360.85-0.25-2.36%10251110664.112.57%
002011盾安环境10.56105.10-0.28-2.58%26008027704.283.10%
002046轴研科技10.4591.15-0.28-2.61%717507550.952.11%
300105龙源技术6.59-28.37-0.18-2.66%483783230.380.94%
300260新莱应材12.8391.30-0.37-2.80%92031196.831.84%
002537海联金汇11.8717.87-0.37-3.02%14530917268.444.84%
002795永和智控20.9433.50-0.66-3.06%355187516.0614.21%
300024机器人21.8280.71-0.70-3.11%454371100615.33.00%
002158汉钟精机17.2140.55-0.57-3.21%28681649981.995.41%
600765中航重机14.7246.73-0.49-3.22%16453024485.642.11%
603331百达精工20.830.00-0.71-3.30%6479713687.520.00%
300391康跃科技18.02597.82-0.65-3.48%172423154.972.80%
300263隆华节能7.98310.68-0.52-6.12%37070430466.087.59%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。