中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)通用设备制造业上涨家数:70下跌家数:43平均涨幅:+0.91%平均换手:5.46%总成交额:2.14亿元
更新时间:2017-03-26 05:57:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002774快意电梯8.780.00+2.68+43.93%20117.420.00%
601002晋亿实业10.31199.78+0.94+10.03%42484442630.285.36%
300420五洋科技30.23100.90+2.75+10.01%369196107201.540.33%
603966法兰泰克42.83106.36+3.89+9.99%22779394244.5456.95%
000903云内动力10.6048.68+0.96+9.96%991576.9104869.912.54%
300607拓斯达90.7063.90+7.15+8.56%5338847347.5329.46%
002808苏州恒久45.80101.37+3.11+7.29%9261241688.5930.87%
002046轴研科技14.39404.55+0.97+7.23%25127435150.627.38%
603298杭叉集团31.9551.42+1.69+5.58%400990127376.446.27%
300473德尔股份67.4251.97+3.13+4.87%1698111199.933.63%
300145中金环境28.3929.15+1.01+3.69%5633215797.021.43%
002480新筑股份10.55-112.13+0.34+3.33%17009417774.432.72%
002202金风科技17.4312.73+0.55+3.26%44728177530.692.07%
300257开山股份21.30172.30+0.60+2.90%7911116751.110.97%
002639雪人股份12.60195.82+0.30+2.44%17605622092.175.12%
002158汉钟精机11.1530.12+0.26+2.39%757728350.5291.43%
601882海天精工28.22232.80+0.60+2.17%6351617675.1812.17%
002523天桥起重7.4858.96+0.15+2.05%916086820.851.42%
600592龙溪股份18.9375.30+0.32+1.72%10185919171.062.55%
000811烟台冰轮17.1724.52+0.28+1.66%13118122285.213.25%
300202聚龙股份20.8123.81+0.33+1.61%335056908.670.78%
002152广电运通13.2817.03+0.20+1.53%10829214236.180.84%
300362天翔环境20.9157.25+0.31+1.50%8763418274.793.93%
603218日月股份53.7157.73+0.75+1.42%6886236763.6716.80%
601177杭齿前进12.29-58.81+0.17+1.40%12644315430.023.16%
002534杭锅股份12.9041.56+0.17+1.34%774259872.461.31%
603011合锻智能11.15104.74+0.14+1.27%371154091.581.75%
002686亿利达15.5157.37+0.18+1.17%209023239.250.74%
603611诺力股份35.5544.07+0.39+1.11%181866477.051.95%
002468申通快递28.2434.28+0.30+1.07%4813013493.531.45%
000404华意压缩10.4326.86+0.11+1.07%876019082.321.57%
300090盛运环保10.6519.79+0.11+1.04%21054522089.612.40%
601558华锐风电2.18-3.41+0.02+0.93%71951415622.621.27%
002197证通电子15.4751.55+0.14+0.91%261984043.450.77%
002472双环传动11.5241.97+0.10+0.88%550656283.051.06%
300097智云股份62.4166.72+0.53+0.86%132418248.3511.54%
002122天马股份11.02596.36+0.08+0.73%722947925.570.66%
002598山东章鼓12.5657.91+0.09+0.72%221922772.540.82%
002532新界泵业14.3034.87+0.10+0.70%591948332.062.57%
300152科融环境8.88-57.65+0.06+0.68%125956110361.77%
000570苏常柴A8.9295.45+0.06+0.68%315292793.90.77%
300185通裕重工3.0148.46+0.02+0.67%39186011668.421.44%
300156神雾环保36.1251.69+0.24+0.67%13335047934.912.04%
603090宏盛股份47.90120.20+0.31+0.65%4525522014.6818.10%
603699纽威股份17.2162.42+0.11+0.64%156072674.340.21%
300260新莱应材34.45532.97+0.19+0.55%742025371.49%
002266浙富控股5.59124.61+0.03+0.54%990785500.850.67%
300470日机密封41.3934.53+0.22+0.53%55792301.730.92%
000757浩物股份9.62165.07+0.05+0.52%344463292.270.94%
600835上海机电21.4615.15+0.11+0.52%9687920875.981.20%
002011盾安环境9.44104.30+0.04+0.43%491354601.970.59%
002708光洋股份12.9389.80+0.05+0.39%616157896.932.88%
002553南方轴承13.9567.16+0.05+0.36%548737631.662.65%
300004南风股份14.7297.40+0.05+0.34%216433172.940.57%
002630华西能源12.5545.16+0.04+0.32%8122810127.871.32%
300441鲍斯股份22.64102.20+0.06+0.27%243855512.672.81%
002689远大智能8.4962.22+0.02+0.24%27991323620.712.97%
000837秦川机床9.40-43.32+0.02+0.21%11744510992.222.44%
300154瑞凌股份9.9158.09+0.02+0.20%235892330.020.75%
002366台海核电50.2341.61+0.10+0.20%2571412956.841.11%
300024机器人22.5285.54+0.04+0.18%14581632799.160.96%
002520日发精机12.00142.72+0.02+0.17%330783973.190.62%
300263隆华节能7.0765.30+0.01+0.14%342142411.370.70%
603131上海沪工57.3495.23+0.08+0.14%147528413.295.90%
300193佳士科技10.1350.94+0.01+0.10%718477245.371.99%
300512中亚股份31.9545.03+0.03+0.09%5102416202.857.56%
600218全柴动力10.9843.35+0.01+0.09%652437139.6891.77%
300126锐奇股份11.21827.32+0.01+0.09%353073948.431.68%
002147新光圆成16.6014.71+0.01+0.06%7402112198.873.30%
300280南通锻压30.98928.22+0.01+0.03%180415529.071.41%
000410沈阳机床11.60-9.190.000.00%653437569.6490.88%
600475华光股份20.0146.730.000.00%156783128.670.61%
002131利欧股份15.0739.370.000.00%16875825402.651.90%
002530丰东股份37.38394.010.000.00%171866461.831.00%
002537海立美达31.0674.40-0.02-0.06%103263194.360.34%
600894广日股份13.8212.07-0.01-0.07%414995713.050.48%
601313江南嘉捷11.7224.32-0.02-0.17%393164570.350.99%
000530大冷股份11.3942.94-0.02-0.18%11223512707.033.15%
600765中航重机15.5049.74-0.03-0.19%7193111096.980.92%
000816智慧农业6.78439.80-0.02-0.29%1024556939.70.94%
600619海立股份12.08134.26-0.04-0.33%561196747.961.22%
002483润邦股份13.47-14.80-0.05-0.37%590687922.8311.64%
300421力星股份35.1862.43-0.15-0.42%165605801.423.94%
300391康跃科技22.59891.98-0.10-0.44%157173566.582.55%
000678襄阳轴承12.14-118.39-0.06-0.49%455215502.991.06%
002529海源机械19.07-220.92-0.10-0.52%177953391.350.89%
300161华中数控26.38199.15-0.14-0.53%265797011.761.65%
600416湘电股份18.16114.53-0.12-0.66%23782043095.563.38%
002347泰尔股份8.94404.19-0.06-0.67%840047477.142.58%
300435中泰股份18.1546.77-0.13-0.71%130912374.81.60%
300411金盾股份38.19143.25-0.29-0.75%106534066.931.76%
300091金通灵14.81171.12-0.12-0.80%667409868.11.85%
002367康力电梯13.5118.59-0.12-0.88%567737671.091.23%
300105龙源技术8.59-26.80-0.08-0.92%641435508.781.25%
603667五洲新春36.2986.03-0.34-0.93%4126114956.78.15%
600841上柴股份14.58129.13-0.14-0.95%307884473.980.59%
000880潍柴重机15.89162.61-0.16-1.00%577319205.244.27%
000617中油资本18.52-647.93-0.23-1.23%6032911198.92.10%
002164宁波东力12.28216.96-0.16-1.29%22510827846.975.43%
002009天奇股份14.3934.28-0.19-1.30%682579817.4712.57%
002559亚威股份13.6743.65-0.19-1.37%549647510.8711.78%
000777中核科技24.9367.80-0.35-1.38%35456789047.079.25%
002272川润股份9.24266.56-0.14-1.49%862347976.572.76%
300176鸿特精密55.3581.55-0.85-1.51%2330312977.642.18%
002438江苏神通21.41100.88-0.35-1.61%364747836.582.68%
000595宝塔实业9.52-53.50-0.17-1.75%31612030152.916.38%
600243青海华鼎11.53-213.83-0.21-1.79%14682516982.26.20%
002633申科股份21.30-124.29-0.40-1.84%276505854.343.18%
603339四方冷链36.2565.07-0.69-1.87%172796313.583.34%
002552宝鼎科技18.35-34.32-0.55-2.91%11813121624.795.90%
300503昊志机电60.7577.95-1.84-2.94%2819117232.656.87%
300611美力科技74.10119.78-2.33-3.05%8915267048.3839.85%
002793东音股份68.7168.46-2.19-3.09%5334336712.5221.34%
300540深冷股份57.6173.58-2.39-3.98%2975417351.2714.88%
600806*ST昆机7.32-12.33-0.38-4.94%1669412220.43%
603315福鞍股份26.89110.94-2.11-7.28%19780554406.9825.40%
002795永和智控76.60113.69-8.51-10.00%10203480135.8340.81%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。