中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
纽威股份(603699)通用设备制造业上涨家数:26下跌家数:101平均涨幅:-0.82%平均换手:1.36%总成交额:0.58亿元
更新时间:2017-10-19 11:23:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002903宇环数控26.9423.09+2.45+10.00%256.740.00%
300176鸿特精密129.80197.81+10.80+9.08%1519918955.031.42%
603339四方冷链29.3838.95+2.25+8.29%9886529046.8417.41%
002529海源机械18.50646.84+0.59+3.29%212193826.181.06%
002871伟隆股份43.8749.59+1.12+2.62%123355350.897.26%
002202金风科技14.2214.48+0.32+2.30%17178424194.620.80%
300161华中数控19.4063.97+0.40+2.11%408067784.532.53%
002639雪人股份9.48153.56+0.19+2.05%511084836.221.32%
002884凌霄泵业58.4922.26+1.09+1.90%75264359.90.00%
002530金财互联30.15125.26+0.49+1.65%47501413.680.28%
300607拓斯达67.8648.07+0.96+1.43%109177329.6896.02%
000530大冷股份7.1529.69+0.10+1.42%518773701.770.88%
300024机器人21.7580.45+0.29+1.35%10747323303.180.71%
002009天奇股份16.2255.98+0.20+1.25%145492339.290.54%
300185通裕重工2.7048.44+0.03+1.12%44718512052.331.63%
603611诺力股份26.4333.57+0.28+1.07%97402571.371.05%
000837秦川机床7.5871.21+0.08+1.07%488793649.631.02%
603315福鞍股份16.21191.06+0.12+0.75%72491169.780.93%
002483润邦股份6.3961.58+0.03+0.47%177751140.80.31%
300257开山股份17.06167.34+0.05+0.29%118922026.890.15%
002537海联金汇11.2339.63+0.03+0.27%186192082.110.28%
300097智云股份32.1187.95+0.08+0.25%197306314.431.28%
300473德尔股份45.1042.70+0.10+0.22%33321502.810.72%
300470日机密封38.2638.75+0.08+0.21%35861369.170.57%
002050三花智控16.8331.23+0.02+0.12%582519854.040.37%
300435中泰股份16.0962.82+0.01+0.06%3231518.580.39%
002472双环传动10.5332.760.000.00%113751197.490.21%
300263隆华节能8.68356.500.000.00%13617311778.822.60%
600841上柴股份14.56114.95-0.01-0.07%190262772.940.36%
002468申通快递28.0030.60-0.02-0.07%5107114363.391.54%
002534杭锅股份11.3125.98-0.01-0.09%308613500.590.43%
002122天马股份10.22-50.36-0.01-0.10%260152656.760.24%
300202聚龙股份17.6830.95-0.03-0.17%113702003.010.27%
002147新光圆成12.8711.29-0.03-0.23%205462644.670.88%
000903云内动力3.9724.83-0.01-0.25%594462358.220.38%
300611美力科技18.0556.93-0.05-0.28%115872095.262.59%
603011合锻智能10.7785.84-0.03-0.28%7658823.630.36%
600835上海机电19.2114.69-0.06-0.31%163263139.010.20%
300266兴源环境27.7686.78-0.10-0.36%115203199.660.13%
002532新界泵业7.9528.25-0.03-0.38%132191050.290.35%
603699纽威股份16.6869.08-0.08-0.48%71981198.030.10%
000811冰轮环境9.7715.45-0.05-0.51%290432838.320.72%
601558*ST锐电1.79-4.96-0.01-0.56%2447904369.660.43%
300193佳士科技8.5436.10-0.05-0.58%140871203.860.39%
002480新筑股份7.83-485.47-0.06-0.76%182391429.140.29%
300540深冷股份28.21128.40-0.22-0.77%2731772.981.37%
002689远大智能6.4186.58-0.05-0.77%372982393.050.40%
600875东方电气10.13-22.22-0.08-0.78%540935485.580.27%
603277银都股份24.3234.73-0.20-0.82%278706762.550.00%
300090盛运环保10.42147.77-0.09-0.86%457944765.560.52%
601727上海电气8.0249.64-0.07-0.87%12980010438.280.13%
300154瑞凌股份7.9343.84-0.07-0.88%172271374.590.55%
300126锐奇股份7.83-2618.37-0.07-0.89%164921290.380.78%
002131利欧股份3.3530.86-0.03-0.89%2870279601.460.94%
600619海立股份14.1948.37-0.13-0.91%506507132.221.10%
603321梅轮电梯16.1941.47-0.15-0.92%402596488.010.00%
002255海陆重工7.4949.98-0.07-0.93%12589945.010.27%
002248*ST东数6.37-7.35-0.06-0.93%365692324.711.19%
603218日月股份30.1039.49-0.29-0.95%56621709.411.38%
002520日发精机9.95103.22-0.10-1.00%136311361.470.26%
002630华西能源10.9147.59-0.11-1.00%128581405.450.21%
002152广电运通7.6518.22-0.08-1.03%597104579.90.31%
002266浙富控股4.72117.01-0.05-1.05%503372378.550.34%
002685华东重机11.20228.03-0.12-1.06%7413831.270.13%
002793东音股份19.3134.25-0.21-1.08%60251164.320.93%
601002晋亿实业9.1454.91-0.11-1.19%676046207.190.85%
002197证通电子12.40120.49-0.15-1.20%295403683.380.87%
002808苏州恒久15.5172.42-0.19-1.21%64881013.751.35%
002347泰尔股份7.07382.10-0.09-1.26%462293271.231.41%
002633申科股份14.07-130.74-0.18-1.26%83511175.720.96%
000757浩物股份7.03101.31-0.09-1.26%243281710.530.66%
002896中大力德45.2352.13-0.58-1.27%179898068.060.00%
603757大元泵业62.5127.91-0.81-1.28%69504385.430.00%
002559亚威股份10.8033.60-0.14-1.28%99151070.870.33%
300441鲍斯股份24.0274.76-0.32-1.31%77251860.340.85%
603966法兰泰克22.2058.55-0.30-1.33%426549364.410.66%
002523天桥起重5.8051.16-0.08-1.36%398042302.380.49%
600218全柴动力8.6339.08-0.12-1.37%187551626.670.51%
002686亿利达12.1843.64-0.17-1.38%107771318.640.38%
002708光洋股份8.4788.24-0.12-1.40%11369968.930.50%
002367康力电梯10.3821.54-0.15-1.42%315113273.630.68%
601177杭齿前进8.941704.53-0.13-1.43%207811851.20.52%
300411金盾股份37.13151.84-0.55-1.46%1570585.010.26%
600894广日股份11.059.63-0.17-1.52%209342331.540.24%
002598山东章鼓11.6158.57-0.18-1.53%7761907.370.29%
000880潍柴重机10.83113.79-0.17-1.55%5843636.890.43%
600416湘电股份12.70135.41-0.20-1.55%565647245.530.80%
002272川润股份6.50344.90-0.11-1.66%326772119.31.03%
000404华意压缩6.9625.35-0.12-1.69%1000876970.541.44%
300105龙源技术6.96-29.97-0.12-1.69%350912451.850.68%
002046轴研科技9.8485.83-0.17-1.70%236482331.030.69%
603090宏盛股份25.1168.38-0.46-1.80%483012141.93%
300391康跃科技16.8696.10-0.31-1.81%94441596.841.53%
600475华光股份18.06-720.03-0.34-1.85%120712185.40.86%
002795永和智控21.9170.11-0.42-1.88%139433064.122.19%
002438江苏神通7.7871.20-0.15-1.89%191881495.650.70%
300669沪宁股份27.5352.86-0.54-1.92%104072868.844.94%
002552宝鼎科技11.49-23.00-0.23-1.96%137921584.710.69%
300420五洋科技9.4654.22-0.19-1.97%352813337.11.92%
000777中核科技16.8983.56-0.34-1.97%296185029.640.77%
300503昊志机电17.8261.94-0.37-2.03%119302136.411.16%
000595*ST宝实5.28-122.54-0.11-2.04%614683227.831.24%
601882海天精工15.94113.76-0.34-2.09%79631272.871.53%
002270华明装备11.0823.12-0.24-2.12%178881989.640.87%
603298杭叉集团19.7926.90-0.43-2.13%188373747.352.17%
600243青海华鼎7.80163.46-0.17-2.13%244981917.121.03%
603269海鸥股份26.3062.49-0.58-2.16%92752445.194.06%
000570苏常柴A6.8056.80-0.15-2.16%173531188.380.42%
000617中油资本16.7424.72-0.37-2.16%145472442.451.26%
603331百达精工22.9345.06-0.51-2.18%159463671.895.01%
002774快意电梯12.4248.57-0.28-2.20%135421690.581.62%
600765中航重机13.7838.63-0.33-2.34%493756844.580.63%
603617君禾股份26.3544.38-0.64-2.37%126833351.865.07%
002553南方轴承10.4947.75-0.26-2.42%124591318.720.56%
300512中亚股份20.0631.56-0.52-2.53%191053858.132.45%
002418康盛股份8.7866.77-0.23-2.55%396293470.40.72%
002282博深工具17.33130.55-0.46-2.59%263924601.911.43%
002366台海核电28.1222.79-0.76-2.63%4195511861.031.72%
000678襄阳轴承8.09199.33-0.22-2.65%260482116.560.61%
000862银星能源6.2364.25-0.17-2.66%453732850.151.36%
603667五洲新春24.0049.66-0.67-2.72%98042331.661.94%
300421力星股份24.7947.45-0.71-2.78%69261724.511.65%
002011盾安环境10.42106.61-0.39-3.61%15174715942.921.81%
603320迪贝电气46.1884.89-1.74-3.63%149576901.895.98%
002164宁波东力9.27176.07-0.38-3.94%511694787.081.24%
002816和科达31.25118.50-1.32-4.05%121683832.374.87%
002158汉钟精机14.0844.36-0.64-4.35%8804812530.651.66%
600592龙溪股份10.6947.24-0.49-4.38%890289608.4312.23%
000816智慧农业5.49-37.93-0.44-7.42%62922035004.484.71%

转至纽威股份(603699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。