中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)电气机械和器材制造业上涨家数:25下跌家数:150平均涨幅:-0.49%平均换手:0.05%总成交额:0.09亿元
更新时间:2017-01-18 09:34:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能12.510.00+1.14+10.03%2430.00%
600202哈空调12.90-113.07+0.80+6.61%654918110.261.71%
000049德赛电池40.2643.36+1.83+4.76%108934348.690.53%
000651格力电器24.4910.67+0.32+1.32%395839650.050.07%
603366日出东方9.9622.57+0.12+1.22%80779.610.01%
000922佳电股份12.92-12.59+0.11+0.86%108481393.250.20%
000921海信科龙10.3314.31+0.08+0.78%1244128.420.01%
300447全信股份53.2885.31+0.34+0.64%22241178.770.14%
000967盈峰环境14.0644.60+0.07+0.50%45864.340.01%
601616广电电气6.09-53.77+0.03+0.50%48829.680.01%
300001特锐德16.95106.19+0.08+0.47%1022172.430.01%
002508老板电器37.5326.25+0.16+0.43%22885.410.00%
002350北京科锐19.7668.21+0.08+0.41%18937.30.01%
600885宏发股份30.2929.34+0.12+0.40%8124.470.00%
002668奥马电器63.3031.06+0.20+0.32%617390.260.04%
300475聚隆科技23.1043.40+0.05+0.22%12328.310.01%
600468百利电气12.19294.72+0.02+0.16%15218.510.00%
600884杉杉股份12.6153.10+0.02+0.16%79199.770.01%
600268国电南自8.46314.49+0.01+0.12%4915415.970.08%
002309中利科技13.5315.39+0.01+0.07%9212.440.00%
600590泰豪科技15.1582.04+0.01+0.07%1372208.260.02%
002684猛狮科技31.002101.39+0.02+0.06%437135.690.01%
002212南洋股份15.5896.02+0.01+0.06%21233.030.00%
002242九阳股份17.6720.51+0.01+0.06%27448.60.00%
000400许继电气18.2523.00+0.01+0.05%1722314.760.02%
000418小天鹅A32.7918.090.000.00%446146.840.01%
000585东北电气7.43-370.390.000.00%1539113.930.03%
002035华帝股份25.0232.890.000.00%4511.270.00%
002090金智科技22.7751.090.000.00%10924.710.00%
002322理工环科20.4053.640.000.00%11022.480.00%
603519立霸股份29.3368.59-0.01-0.03%21563.580.01%
002473圣莱达26.03-3436.36-0.01-0.04%401105.660.03%
600312平高电气16.6819.02-0.01-0.06%3511586.50.03%
300208恒顺众昇15.9745.23-0.01-0.06%711113.620.01%
300265通光线缆15.3537.32-0.01-0.07%827126.760.02%
002451摩恩电气13.614856.87-0.01-0.07%66089.570.02%
002622融钰集团13.29184.80-0.01-0.08%6552873.830.08%
000070特发信息24.3846.76-0.02-0.08%20650.330.01%
603819神力股份35.9192.43-0.03-0.08%21777.630.02%
002413雷科防务11.0780.00-0.01-0.09%59866.10.01%
600112天成控股9.99-28.96-0.01-0.10%1494148.460.03%
002533金杯电工9.8532.03-0.01-0.10%49048.240.01%
600105永鼎股份9.3939.88-0.01-0.11%2091196.640.02%
600089特变电工9.2814.76-0.01-0.11%4522419.670.01%
002249大洋电机7.9944.67-0.01-0.13%62249.690.00%
002056横店东磁13.1729.49-0.02-0.15%33443.950.00%
002028思源电气13.1425.93-0.02-0.15%75399.030.01%
002706良信电器25.3843.77-0.04-0.16%521132.440.02%
601179中国西电5.8327.14-0.01-0.17%1822106.280.00%
002677浙江美大11.5539.92-0.02-0.17%8910.280.00%
000333美的集团28.8612.84-0.05-0.17%37331076.210.01%
002112三变科技16.70152.74-0.03-0.18%17729.610.01%
300018中元股份10.7351.35-0.02-0.19%1577168.730.03%
600651飞乐音响9.4532.29-0.02-0.21%1549146.260.02%
002290禾盛新材21.26203.51-0.05-0.23%21846.380.01%
002218拓日新能8.4861.74-0.02-0.24%1169.830.00%
002527新时达12.6240.37-0.03-0.24%11414.360.00%
002498汉缆股份4.0932.18-0.01-0.24%96539.390.00%
600847万里股份23.85-117.08-0.06-0.25%20548.940.01%
002184海得控制19.01117.12-0.05-0.26%16731.740.01%
600522中天科技11.3818.76-0.03-0.26%141181605.680.05%
600336澳柯玛7.47586.80-0.02-0.27%2887216.610.04%
600537亿晶光电7.1717.88-0.02-0.28%5267377.060.04%
002560通达股份10.1049.32-0.03-0.30%60561.180.01%
000521美菱电器6.58230.02-0.02-0.30%47931.460.01%
002531天顺风能6.5228.24-0.02-0.31%30720.080.00%
300274阳光电源9.7029.75-0.03-0.31%50749.160.00%
002298中电鑫龙12.8660.49-0.04-0.31%37247.880.01%
300283温州宏丰9.33150.80-0.03-0.32%1382130.20.03%
002692远程电缆11.9091.06-0.04-0.34%54064.240.01%
002491通鼎互联14.5035.38-0.05-0.34%1915277.770.02%
002610爱康科技2.89132.10-0.01-0.34%10537305.390.02%
002471中超控股5.6460.74-0.02-0.35%49828.170.00%
002176江特电机10.9496.28-0.04-0.36%2125233.230.01%
603355莱克电气45.0139.93-0.17-0.38%12154.480.00%
002168深圳惠程15.85457.63-0.06-0.38%1766279.750.02%
600869智慧能源7.5736.81-0.03-0.39%74656.590.00%
300247乐金健康7.4899.43-0.03-0.40%1861138.860.02%
600192长城电工9.22170.98-0.04-0.43%1138104.880.03%
300272开能环保13.5354.10-0.06-0.44%21829.570.01%
601311骆驼股份15.7223.87-0.07-0.44%47975.270.01%
300120经纬电材13.38340.48-0.06-0.45%70794.780.03%
601369陕鼓动力6.5739.49-0.03-0.45%39125.640.00%
300129泰胜风能8.3729.50-0.04-0.48%88373.430.01%
002580圣阳股份16.6281.24-0.08-0.48%1073177.990.05%
002139拓邦股份12.4347.08-0.06-0.48%48560.220.01%
603515欧普照明35.1829.33-0.17-0.48%686241.880.01%
002364中恒电气18.5359.82-0.09-0.48%36868.380.01%
002518科士达18.2229.06-0.09-0.49%784142.860.02%
601126四方股份9.8923.16-0.05-0.50%7006692.230.09%
002606大连电瓷46.76112.08-0.24-0.51%618289.740.03%
300048合康新能7.7836.22-0.04-0.51%61347.770.01%
300252金信诺26.7862.31-0.14-0.52%10929.110.00%
600261阳光照明7.3923.51-0.04-0.54%115085.250.01%
002616长青集团20.1957.79-0.11-0.54%30561.440.01%
002543万和电气16.1819.96-0.09-0.55%9815.890.00%
300124汇川技术19.7134.74-0.11-0.55%612120.840.00%
002276万马股份14.0953.59-0.08-0.56%1578222.160.02%
600550保变电气6.88-84.87-0.04-0.58%9057620.980.06%
300438鹏辉能源30.2462.69-0.18-0.59%505152.890.02%
600520*ST中发21.78-83.61-0.13-0.59%15934.530.01%
600580卧龙电气8.3742.29-0.05-0.59%544.530.00%
002733雄韬股份18.3148.01-0.11-0.60%28252.090.01%
600690青岛海尔9.9712.96-0.06-0.60%1261125.910.00%
300342天银机电21.1051.16-0.13-0.61%357.360.00%
603015弘讯科技11.32103.00-0.07-0.61%23126.080.01%
603618杭电股份11.2247.38-0.07-0.62%48253.940.01%
002647宏磊股份60.60-1023.83-0.38-0.62%4527.330.00%
002380科远股份25.0279.97-0.16-0.64%18847.10.01%
300403地尔汉宇57.3740.62-0.37-0.64%189108.490.01%
002180艾派克28.17111.22-0.19-0.67%12033.860.00%
600487亨通光电19.2519.62-0.13-0.67%3875747.130.03%
600854春兰股份7.0264.84-0.05-0.71%125988.30.02%
002665首航节能8.3886.30-0.06-0.71%25921.740.00%
002141蓉胜超微8.35645.31-0.06-0.71%3263271.670.03%
002005德豪润达5.56-338.79-0.04-0.71%158287.980.01%
002823凯中精密38.8050.94-0.28-0.72%1556603.260.11%
600517置信电气9.6520.89-0.07-0.72%1050101.70.01%
002074国轩高科30.2626.79-0.22-0.72%474143.660.01%
000533万家乐10.90266.80-0.08-0.73%1337146.040.02%
300317珈伟股份32.5951.16-0.24-0.73%751243.650.02%
000541佛山照明9.4346.13-0.07-0.74%1322124.740.01%
603868飞科电器46.5935.29-0.35-0.75%474220.550.01%
300217东方电热3.9999.83-0.03-0.75%154061.570.01%
000836鑫茂科技6.5132.13-0.05-0.76%149897.850.01%
600478科力远9.11-110.48-0.07-0.76%55650.760.00%
002576通达动力21.98393.47-0.17-0.77%1915419.080.12%
603016新宏泰35.3081.17-0.28-0.79%717252.170.05%
000633*ST合金10.90-70.51-0.09-0.82%33436.510.01%
002169智光电气18.7545.35-0.16-0.85%3973745.450.10%
002358森源电气17.5160.76-0.15-0.85%53393.690.01%
002334英威腾7.9056.33-0.07-0.88%32525.70.00%
300356光一科技27.70111.14-0.25-0.89%456127.250.03%
300279和晶科技39.8786.75-0.36-0.89%21686.070.01%
603333明星电缆8.81-113.93-0.08-0.90%1195104.870.02%
300032金龙机电15.2283.54-0.14-0.91%55584.260.01%
002759天际股份22.58162.94-0.21-0.92%42495.740.01%
002546新联电子7.4147.91-0.07-0.94%2773205.570.03%
300140启源装备15.121041.12-0.15-0.98%41162.110.01%
002705新宝股份16.1023.82-0.16-0.98%38061.110.01%
300153科泰电源14.95128.50-0.15-0.99%1462218.730.05%
300014亿纬锂能28.7156.66-0.29-1.00%2132611.050.05%
603606东方电缆14.7999.51-0.15-1.00%685101.60.02%
300141和顺电气21.65156.71-0.22-1.01%22147.990.01%
300484蓝海华腾69.8152.51-0.74-1.05%193134.750.02%
002339积成电子18.1845.48-0.20-1.09%43378.660.01%
002801微光股份103.8566.55-1.15-1.10%352364.750.06%
002638勤上光电9.81288.74-0.11-1.11%2673262.590.02%
601877正泰电器19.4314.62-0.22-1.12%1065207.130.01%
300407凯发电气16.3839.41-0.19-1.15%31151.30.01%
300499高澜股份36.4179.28-0.43-1.17%27098.50.02%
300444双杰电气20.8054.55-0.25-1.19%33068.720.01%
300116坚瑞沃能15.30180.05-0.19-1.23%1310202.370.01%
300062中能电气33.4091.42-0.42-1.24%2705897.540.18%
603861白云电器26.0865.11-0.33-1.25%401104.890.01%
300222科大智能19.6065.32-0.25-1.26%1591311.90.02%
300341麦迪电气9.8145.56-0.13-1.31%75474.040.01%
603703盛洋科技34.20283.25-0.46-1.33%5217.810.00%
300373扬杰科技17.7645.54-0.24-1.33%55298.430.01%
300427红相电力18.8973.16-0.27-1.41%2947559.480.10%
300242明家联合11.8740.81-0.18-1.49%4412523.540.07%
600379宝光股份20.37110.74-0.32-1.55%1411286.590.06%
002452长高集团8.0848.05-0.14-1.70%2112171.070.04%
300040九洲电气12.5148.62-0.22-1.73%7550942.570.22%
300569天能重工82.0030.22-1.50-1.80%1024839.670.12%
300069金利华电40.45195.16-0.75-1.82%83.260.00%
600290华仪电气10.54-160.87-0.20-1.86%111351162.980.15%
300477合纵科技18.4962.60-0.37-1.96%1409259.090.05%
002076雪莱特12.8878.12-0.26-1.98%881113.730.02%
002227奥特迅25.43914.26-0.52-2.00%2515641.620.11%
002300太阳电缆16.9360.03-0.36-2.08%10191117804.381.88%
300376易事特37.0858.91-0.79-2.09%106783979.070.19%
300423鲁亿通29.82101.57-0.66-2.17%17452.250.02%
002723金莱特23.30354.50-0.52-2.18%42799.30.02%
600983惠而浦10.7030.73-0.24-2.19%170611812.130.22%
300510金冠电气28.3788.10-0.65-2.24%1697481.250.10%
300491通合科技68.60127.44-1.68-2.39%905621.810.11%
000806银河生物13.485501.83-0.38-2.74%300834070.130.27%
603988中电电机69.10173.99-3.13-4.33%16611156.730.21%
300207欣旺达11.7037.89-0.54-4.41%303713531.480.23%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。