中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)电气机械和器材制造业上涨家数:114下跌家数:89平均涨幅:+0.36%平均换手:2.67%总成交额:2.75亿元
更新时间:2018-05-22 16:21:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002212南洋股份14.7438.55+1.34+10.00%20222529114.354.16%
603045福达合金18.50非数字+1.68+9.99%12623.230.00%
300116坚瑞沃能4.02-2.30+0.28+7.49%126626051139.339.79%
000070特发信息9.6622.22+0.48+5.23%15829514925.492.92%
002927泰永长征56.6174.21+2.72+5.05%8484447643.8236.18%
600869智慧能源5.55112.41+0.26+4.91%1658819193.5510.76%
603606东方电缆10.9465.05+0.42+3.99%300473246.330.97%
002922伊戈尔27.4358.85+1.03+3.90%7397919862.5322.42%
603897长城科技48.6346.23+1.81+3.87%19322292958.0743.32%
002180纳思达34.1019.16+1.02+3.08%9574832060.341.40%
300477合纵科技25.0888.85+0.74+3.04%9408023049.367.78%
600468百利电气6.4979.23+0.19+3.02%835315394.971.05%
300427红相股份16.0731.02+0.45+2.88%494217814.784.47%
603829洛凯股份18.2354.25+0.47+2.65%6213011153.2215.53%
002471中超控股3.5456.75+0.09+2.61%930033244.850.74%
600202*ST哈空4.85-23.83+0.11+2.32%307921478.730.80%
600522中天科技11.3219.38+0.25+2.26%1605687180929.95.88%
600550保变电气5.67-5010.72+0.12+2.16%987915556.040.64%
000585*ST东电2.37-5.36+0.05+2.16%774021818.431.27%
603488展鹏科技14.4643.67+0.29+2.05%297534272.355.72%
002543万和电气23.0123.35+0.46+2.04%169373856.190.45%
300279和晶科技12.0474.26+0.23+1.95%254373035.070.82%
300593新雷能22.7672.28+0.42+1.88%271036093.614.05%
300626华瑞股份26.1641.40+0.47+1.83%145833752.222.80%
002364中恒电气10.24131.88+0.18+1.79%323033301.740.63%
300693盛弘股份38.7291.22+0.67+1.76%4621717634.6420.26%
000676智度股份15.1024.08+0.26+1.75%24719337916.457.81%
300510金冠电气27.3852.06+0.46+1.71%191345241.942.58%
300208恒顺众昇12.0429.73+0.20+1.69%18275522113.483.16%
603303得邦照明12.1025.47+0.20+1.68%368434423.993.61%
002139拓邦股份10.7933.78+0.17+1.60%26095828401.655.01%
002358森源电气17.7835.16+0.28+1.60%387516871.060.43%
300048合康新能3.2457.98+0.05+1.57%819102628.840.85%
603333明星电缆5.96559.39+0.09+1.53%13064775.790.25%
002670国盛金控15.5053.35+0.23+1.51%467907170.7290.95%
600537亿晶光电4.07107.29+0.06+1.50%629542555.180.54%
600517置信电气4.9451.23+0.07+1.44%763933781.720.61%
002473*ST圣莱7.90-21.24+0.11+1.41%9648759.750.60%
000836鑫茂科技5.2663.27+0.07+1.35%39472220455.373.27%
300062中能电气6.12-26.17+0.08+1.32%323321967.971.71%
000049德赛电池34.3222.90+0.44+1.30%3885413214.61.89%
300650太龙照明22.1425.30+0.28+1.28%293236381.911.79%
300265通光线缆7.1373.48+0.09+1.28%207601473.70.62%
300403地尔汉宇7.3030.84+0.09+1.25%486113526.451.28%
002860星帅尔24.8030.82+0.30+1.22%182434456.313.85%
002452长高集团5.18106.21+0.06+1.17%260001340.340.70%
002892科力尔33.7146.16+0.38+1.14%126384217.847.18%
300625三雄极光25.8826.96+0.28+1.09%288517422.883.16%
300438鹏辉能源24.1122.98+0.26+1.09%385749255.861.80%
600105永鼎股份4.6516.10+0.05+1.09%1023994685.251.34%
603355莱克电气31.7343.51+0.34+1.08%146344621.410.36%
002074国轩高科17.8525.46+0.19+1.08%9521616813.091.51%
002879长缆科技33.3637.65+0.35+1.06%302079968.488.63%
603728鸣志电器21.3141.29+0.22+1.04%128852736.110.95%
002851麦格米特27.5539.43+0.28+1.03%131643617.651.56%
300341麦迪电气7.0329.38+0.07+1.01%253451764.250.68%
603050科林电气17.3838.10+0.17+0.99%376036479.664.68%
300681英搏尔64.4357.07+0.62+0.97%53233432.042.82%
300475聚隆科技12.7534.13+0.12+0.95%95901214.91.32%
300283温州宏丰5.33153.13+0.05+0.95%250411326.761.21%
002056横店东磁8.9723.77+0.08+0.90%983888818.890.60%
600112天成控股4.54-83.24+0.04+0.89%760523429.741.49%
603679华体科技28.5350.39+0.25+0.88%123643516.674.95%
600854春兰股份4.8548.91+0.04+0.83%596672880.061.15%
000633合金投资8.62-153.20+0.07+0.82%391493354.881.02%
601311骆驼股份12.4420.54+0.10+0.81%224792778.950.26%
002801微光股份32.4537.14+0.26+0.81%89902873.663.05%
300140中环装备11.6362.39+0.09+0.78%472785444.21.93%
603819神力股份18.7091.65+0.14+0.75%379926957.116.77%
300252金信诺16.1561.72+0.12+0.75%601979666.5912.00%
002576通达动力12.14-282.15+0.09+0.75%304803663.692.23%
600487亨通光电36.3521.37+0.26+0.72%369514134514.92.98%
600312平高电气7.4220.30+0.05+0.68%394612919.630.29%
002322理工环科14.8823.94+0.10+0.68%125181855.120.44%
002546新联电子4.6132.62+0.03+0.66%498852290.250.64%
000922*ST佳电7.7121.02+0.05+0.65%262162020.790.61%
300001特锐德12.9546.20+0.08+0.62%323814178.420.37%
300207欣旺达11.3730.02+0.07+0.62%751858510.6090.66%
300129泰胜风能5.0028.52+0.03+0.60%283931415.470.58%
002491通鼎互联13.8226.37+0.08+0.58%11417015664.660.99%
300247乐金健康5.4056.66+0.03+0.56%778934213.121.35%
300713英可瑞79.4649.71+0.40+0.51%86516798.718.14%
603016新宏泰23.1875.54+0.11+0.48%347107891.94.93%
002298中电鑫龙8.4931.60+0.04+0.47%329402777.080.70%
002090金智科技19.1332.38+0.09+0.47%66131268.930.31%
002665首航节能6.48145.85+0.03+0.47%725274689.420.47%
300569天能重工21.9940.30+0.10+0.46%83521829.020.83%
000521美菱电器4.43168.70+0.02+0.45%386641706.20.48%
300242佳云科技6.6727.84+0.03+0.45%731944868.031.44%
002560通达股份7.60242.45+0.03+0.40%254401922.810.93%
603677奇精机械18.1035.43+0.07+0.39%177663190.173.21%
300447全信股份15.7838.98+0.06+0.38%138242163.461.47%
002169智光电气5.3933.16+0.02+0.37%1137026081.681.72%
002882金龙羽13.6427.13+0.05+0.37%622018453.037.78%
002724海洋王8.2631.57+0.03+0.36%11271927.460.41%
600983惠而浦6.25-37.84+0.02+0.32%474802954.950.89%
002580圣阳股份6.4179.14+0.02+0.31%424472710.011.42%
300373扬杰科技27.2846.73+0.08+0.29%7315419740.513.14%
601616广电电气3.46141.27+0.01+0.29%28512982.150.30%
300356光一科技7.09-7.21+0.02+0.28%871976138.312.37%
601369陕鼓动力7.6747.67+0.02+0.26%640744907.950.39%
002242九阳股份17.2118.88+0.04+0.23%390286693.620.51%
002677浙江美大21.5342.71+0.05+0.23%317186797.051.12%
300222科大智能23.0049.20+0.05+0.22%11003925162.793.41%
600268国电南自4.9654.37+0.01+0.20%360881789.850.57%
603063禾望电气15.2235.15+0.03+0.20%163252460.32.72%
300423鲁亿通31.8963.49+0.06+0.19%46821491.840.68%
601126四方股份6.5622.35+0.01+0.15%230721506.90.28%
000541佛山照明7.1613.97+0.01+0.14%192271372.560.18%
300040九洲电气7.2824.87+0.01+0.14%243611764.531.05%
002668奥马电器22.0033.32+0.03+0.14%201824404.280.52%
600379宝光股份8.6058.54+0.01+0.12%7690658.390.33%
603703盛洋科技13.003506.95+0.01+0.08%190952489.331.75%
000418小天鹅A65.7025.65+0.04+0.06%2098213741.490.48%
601179中国西电3.9426.240.000.00%493651942.550.10%
300068南都电源16.0331.170.000.00%468517465.180.79%
300120经纬电材11.8947.780.000.00%84571000.230.51%
002498汉缆股份2.9144.630.000.00%27746805.690.08%
002610爱康科技2.2384.590.000.00%1673403721.180.40%
002227奥特迅15.78279.13-0.01-0.06%4925773.630.22%
603685晨丰科技30.8029.21-0.02-0.06%3833511667.5715.33%
600847万里股份12.4199.94-0.01-0.08%4111509.290.27%
300272开能环保12.3512.25-0.01-0.08%580357161.372.27%
002759天际股份10.88-97.65-0.01-0.09%240382602.942.05%
600590泰豪科技10.8026.40-0.01-0.09%244362622.840.48%
002616长青集团7.2865.68-0.01-0.14%330432406.550.72%
300018中元股份6.2832.22-0.01-0.16%351642201.441.02%
002533金杯电工5.7224.97-0.01-0.17%186821064.390.36%
603988中电电机20.9082.50-0.04-0.19%78761643.130.66%
002112三变科技9.64-16.27-0.02-0.21%159821541.440.87%
600336澳柯玛4.80119.01-0.01-0.21%599872880.120.82%
000533万家乐4.7476.12-0.01-0.21%1000124740.771.46%
000682东方电子4.4969.97-0.01-0.22%227041018.250.23%
002218拓日新能3.7133.33-0.01-0.27%484431795.70.40%
002300太阳电缆7.3739.03-0.02-0.27%192081409.770.35%
300217东方电热2.7737.62-0.01-0.36%1066732962.041.20%
002335科华恒盛24.4815.94-0.09-0.37%147043580.520.65%
002129中环股份10.6546.56-0.04-0.37%45471448293.91.72%
603618杭电股份7.6947.90-0.03-0.39%475763649.440.69%
300153科泰电源10.16141.41-0.04-0.39%234702382.520.73%
002706良信电器7.1625.66-0.03-0.42%196301406.670.36%
300376易事特6.8821.68-0.03-0.43%586874028.430.26%
600290华仪电气11.17135.16-0.05-0.45%331653702.860.63%
002723金莱特17.79-434.73-0.08-0.45%74671326.150.59%
002531天顺风能6.3023.78-0.03-0.47%349242194.40.20%
300484蓝海华腾16.6135.49-0.08-0.48%190663151.22.03%
600089特变电工8.2714.75-0.04-0.48%1037548568.3110.28%
603659璞泰来61.0152.85-0.30-0.49%5446233190.178.55%
600478科力远5.97195.28-0.03-0.50%7240743210.55%
000400许继电气9.8616.80-0.05-0.50%543745356.270.54%
600192长城电工5.79161.22-0.03-0.52%492322832.561.11%
601877正泰电器28.0919.54-0.15-0.53%7714021669.040.45%
002249大洋电机5.4732.51-0.03-0.55%808574405.690.59%
300444双杰电气16.8559.17-0.10-0.59%309395196.351.87%
300342天银机电13.4031.86-0.08-0.59%91581221.110.23%
002684猛狮科技13.09-63.75-0.08-0.61%225052943.420.58%
300660江苏雷利65.0732.22-0.40-0.61%106116911.584.20%
000921海信科龙11.237.54-0.07-0.62%428534813.040.48%
002184海得控制15.10350.14-0.10-0.66%589658888.484.34%
300499高澜股份17.9256.11-0.12-0.67%96631719.231.43%
002339积成电子8.7949.21-0.06-0.68%348693061.71.15%
002334英威腾7.0722.03-0.05-0.70%860586082.381.50%
600577精达股份3.9221.18-0.03-0.76%1128724406.30.58%
300069金利华电16.86116.87-0.13-0.77%296085003.953.20%
300617安靠智电31.2327.58-0.25-0.79%91442842.383.74%
300141和顺电气9.97408.82-0.08-0.80%221682197.181.36%
002123梦网集团9.8935.30-0.08-0.80%556875514.110.93%
002622融钰集团5.9887.23-0.05-0.83%3122190177150.937.20%
002141贤丰控股5.95897.14-0.05-0.83%318771890.670.50%
603861白云电器14.8642.12-0.14-0.93%131341951.611.08%
002290中科新材12.70308.40-0.12-0.94%497166327.573.03%
002823凯中精密15.6529.59-0.15-0.95%426206634.274.32%
603515欧普照明54.6945.15-0.53-0.96%1881710407.241.92%
002692睿康股份6.1960.66-0.06-0.96%416652585.230.72%
600580卧龙电气9.2315.99-0.09-0.97%15316214111.181.38%
002527新时达8.2049.00-0.08-0.97%155301273.510.40%
600690青岛海尔18.3915.64-0.18-0.97%26775949034.520.44%
600520文一科技18.072814.95-0.18-0.99%252224564.091.59%
002705新宝股份10.3221.68-0.11-1.05%184921912.710.40%
002380科远股份16.8736.59-0.18-1.06%193873267.391.35%
002276万马股份7.1762.79-0.08-1.10%616324420.780.66%
600651飞乐音响5.37-63.07-0.06-1.10%880134735.760.89%
002176江特电机11.5239.01-0.13-1.12%31140335659.52.16%
600261阳光照明4.3517.76-0.05-1.14%36933716146.772.54%
603868飞科电器52.7728.40-0.62-1.16%53642848.941.23%
002508老板电器36.2322.75-0.44-1.20%6153922236.620.66%
002606大连电瓷6.5870.28-0.08-1.20%1291298487.253.21%
300014亿纬锂能19.4839.36-0.24-1.22%12874424948.711.57%
600885宏发股份42.6033.03-0.53-1.23%163996999.10.31%
603015弘讯科技8.6841.92-0.11-1.25%266832311.310.67%
002035华帝股份27.6929.40-0.36-1.28%277007734.660.53%
000806银河生物6.632493.46-0.09-1.34%1359909005.621.95%
002076雪莱特5.8575.08-0.08-1.35%19109011101.144.29%
002733雄韬股份12.56-5666.34-0.18-1.41%282783546.320.91%
002413雷科防务8.7978.46-0.13-1.46%1000268749.561.30%
603366日出东方5.83222.43-0.09-1.52%1341537772.811.68%
002518科士达13.6822.20-0.24-1.72%266383642.180.48%
300124汇川技术32.3149.60-0.58-1.76%7508824331.830.61%
603519立霸股份17.9536.24-0.33-1.81%84791511.330.53%
002028思源电气19.0864.60-0.37-1.90%5265410069.710.91%
600884杉杉股份23.0026.83-0.45-1.92%32316673841.063.93%
300490华自科技14.8557.07-0.31-2.04%513477556.195.64%
000651格力电器46.8011.75-1.14-2.38%839495.1393190.51.41%
300407凯发电气10.2447.93-0.25-2.38%425514301.582.58%
000333美的集团52.6319.05-1.32-2.45%351263184622.70.55%
300274阳光电源16.6121.97-0.46-2.69%31069651550.62.94%
002638勤上股份4.1666.46-0.20-4.59%677163.127983.156.91%
300032金龙机电7.39-13.02-0.82-9.99%763385641.380.97%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。