中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)电气机械和器材制造业上涨家数:107下跌家数:63平均涨幅:+0.58%平均换手:2.39%总成交额:2.41亿元
更新时间:2017-04-29 00:04:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603050科林电气38.450.00+3.50+10.01%1344516.830.00%
002141贤丰控股7.15723.10+0.65+10.00%24750616960.633.89%
002801微光股份47.4026.96+3.85+8.84%3110314347.0421.13%
002706良信电器12.8819.71+0.87+7.24%216332700.110.95%
603355莱克电气55.9341.73+3.41+6.49%3041416795.264.56%
300491通合科技33.0981.52+1.66+5.28%4215013862.4814.93%
000633*ST合金10.27138.07+0.47+4.80%306743109.460.80%
600520中发科技19.20151.65+0.71+3.84%151952929.930.99%
002176江特电机9.5468.06+0.34+3.70%18075516824.441.56%
002451摩恩电气20.001060.51+0.70+3.63%6060812188.641.47%
600202哈空调15.31-32.54+0.52+3.52%11740117784.083.06%
300403地尔汉宇21.5515.78+0.67+3.21%6174912962.4610.50%
002350北京科锐17.9661.05+0.55+3.16%181333233.110.83%
603366日出东方8.4927.86+0.25+3.03%460983862.790.58%
002491通鼎互联13.7030.23+0.40+3.01%7861610669.340.70%
600261阳光照明6.8921.38+0.20+2.99%912366192.790.63%
300153科泰电源15.20100.05+0.40+2.70%513957667.361.61%
002759天际股份25.7282.39+0.65+2.59%186044753.572.31%
600550保变电气11.28145.18+0.28+2.55%2385612262187.917.38%
300283温州宏丰7.99135.34+0.19+2.44%497924031.482.45%
601616广电电气5.27-50.99+0.12+2.33%563352952.220.60%
002677浙江美大15.2945.88+0.34+2.27%8114912154.492.90%
300279和晶科技38.2377.09+0.84+2.25%56862153.570.69%
300407凯发电气17.8154.03+0.39+2.24%8893815727.166.59%
002227奥特迅19.22389.10+0.42+2.23%103501984.870.47%
603606东方电缆12.6675.92+0.27+2.18%240033012.331.72%
002335科华恒盛35.5554.82+0.75+2.16%178106342.960.96%
002705新宝股份20.0725.52+0.42+2.14%497059880.643.04%
600885宏发股份38.9433.77+0.80+2.10%3451913430.790.65%
601126四方股份10.2831.33+0.21+2.09%10772411013.551.32%
002309中利集团12.80-43.71+0.25+1.99%314383999.280.87%
002665首航节能7.70141.93+0.15+1.99%81645263095.45.30%
002518科士达13.4320.08+0.25+1.90%353954711.810.83%
300140中环装备14.3961.40+0.26+1.84%247843535.71.02%
600847万里股份16.54-81.19+0.28+1.72%304005068.81.98%
002616长青集团23.7757.03+0.40+1.71%13962433104.486.23%
002723金莱特21.601204.14+0.35+1.65%152013262.351.98%
300475聚隆科技23.3059.19+0.37+1.61%19267044890.4931.46%
002300太阳电缆12.0545.27+0.19+1.60%16573819955.563.05%
002531天顺风能7.1030.30+0.11+1.57%566494051.960.38%
002580圣阳股份8.5938.13+0.13+1.54%566774864.633.32%
300217东方电热3.4593.86+0.05+1.47%1053923586.991.21%
600973宝胜股份8.5129.00+0.12+1.43%498344210.80.75%
600580卧龙电气7.9047.05+0.11+1.41%402723134.860.36%
002617露笑科技13.6591.45+0.19+1.41%345994683.270.62%
000676智度股份14.6031.64+0.18+1.25%331244861.141.05%
600537亿晶光电6.5728.09+0.08+1.23%689654513.340.59%
000836鑫茂科技6.63229.33+0.08+1.22%21096013849.71.78%
002692睿康股份9.3373.60+0.11+1.19%203281867.620.46%
600522中天科技10.6318.97+0.12+1.14%26654528456.431.17%
000400许继电气18.0020.56+0.20+1.12%536739626.5110.73%
601179中国西电6.0725.93+0.06+1.00%18825311325.60.37%
002218拓日新能9.1542.60+0.09+0.99%3732933880.61%
600290华仪电气11.19-137.18+0.11+0.99%152931703.010.29%
300120经纬电材13.51134.91+0.13+0.97%262453566.241.59%
600651飞乐音响9.4426.67+0.09+0.96%497904655.730.65%
002139拓邦股份8.7524.39+0.08+0.92%767606718.452.65%
300438鹏辉能源27.5346.88+0.24+0.88%146124013.111.17%
002028思源电气17.2340.98+0.15+0.88%6733911591.341.16%
300001特锐德16.4964.00+0.14+0.86%385776336.680.46%
002533金杯电工8.4027.92+0.07+0.84%318822676.920.63%
000585东北电气6.14-48.58+0.05+0.82%638093912.211.05%
300317珈伟股份29.5638.54+0.24+0.82%3679610840.062.19%
300040九洲电气11.2127.15+0.09+0.81%308343460.71.37%
002169智光电气16.7659.10+0.13+0.78%306495091.441.22%
300617安靠智电78.9766.91+0.61+0.78%1763813930.4510.58%
002471中超控股5.2159.84+0.04+0.77%764453964.850.61%
300356光一科技25.0271.55+0.19+0.77%106582667.850.90%
300129泰胜风能7.9725.95+0.06+0.76%230961828.610.55%
300018中元股份9.4942.54+0.07+0.74%217372054.570.66%
603519立霸股份26.3255.90+0.19+0.73%46701225.40.61%
002249大洋电机6.9834.10+0.05+0.72%897936227.360.66%
002380科远股份20.2657.37+0.14+0.70%301536131.452.88%
600379宝光股份14.6279.48+0.10+0.69%2993943561.27%
603703盛洋科技20.59133.05+0.14+0.68%420298770.174.38%
002290中科新材18.64136.26+0.12+0.65%268594990.031.77%
603988中电电机63.06211.16+0.38+0.61%1351848.080.60%
002090金智科技23.4445.24+0.14+0.60%117982757.380.59%
000922*ST佳电8.66-11.37+0.05+0.58%780716763.811.70%
300141和顺电气19.4097.41+0.11+0.57%95371844.790.88%
002543万和电气21.3020.80+0.11+0.52%197324190.310.59%
300272开能环保11.8542.82+0.06+0.51%186612197.30.92%
600192长城电工8.26173.93+0.04+0.49%298132449.290.67%
603618杭电股份10.7354.20+0.05+0.47%181801939.10.69%
600468百利电气10.7797.91+0.05+0.47%281363020.590.53%
300069金利华电33.81185.76+0.14+0.42%69672346.210.83%
002560通达股份9.7853.73+0.04+0.41%448504365.261.56%
300593新雷能29.9997.67+0.12+0.40%155094644.755.37%
002334英威腾7.6780.31+0.03+0.39%284292177.330.52%
300626华瑞股份33.980.00+0.13+0.38%2958010018.710.00%
300427红相电力20.0076.41+0.07+0.35%296845922.642.98%
300247乐金健康7.3262.78+0.02+0.27%511613735.221.08%
300105龙源技术7.36-26.20+0.02+0.27%386782837.950.75%
600487亨通光电24.1220.24+0.06+0.25%19261446467.971.55%
300068南都电源20.1147.11+0.05+0.25%454929149.680.78%
002184海得控制16.09-293.16+0.04+0.25%118131899.750.88%
600089特变电工11.3316.30+0.02+0.18%26426729802.340.83%
002546新联电子6.0959.89+0.01+0.16%887635383.91.35%
002074国轩高科31.7630.07+0.05+0.16%5527017390.291.17%
002452长高集团7.5834.27+0.01+0.13%720345418.182.10%
600983惠而浦9.8621.07+0.01+0.10%210322077.530.39%
603015弘讯科技10.6069.92+0.01+0.09%157561669.610.98%
300032金龙机电13.56163.09+0.01+0.07%212932890.240.36%
603677奇精机械50.9845.53+0.03+0.06%102775240.895.14%
002364中恒电气18.0969.14+0.01+0.06%270394850.830.63%
300062中能电气23.8852.21+0.01+0.04%187284477.672.27%
603016新宏泰28.9466.40+0.01+0.03%86162485.322.33%
000521美菱电器6.8731.500.000.00%653254473.811.10%
600268国电南自6.86276.900.000.00%396932705.690.62%
600577精达股份5.2442.020.000.00%22251111611.361.57%
002498汉缆股份3.9230.070.000.00%938573653.320.28%
300208恒顺众昇14.6539.230.000.00%302044432.280.50%
002733雄韬股份16.9449.130.000.00%114551935.060.98%
002670国盛金控15.9028.30-0.01-0.06%5322883353.82%
300014亿纬锂能31.6950.52-0.02-0.06%6550120857.181.60%
002823凯中精密46.0147.52-0.03-0.07%3375315648.069.38%
300376易事特10.2111.86-0.01-0.10%48699650032.1428.27%
300222科大智能23.3258.53-0.03-0.13%8719720328.713.11%
300484蓝海华腾70.0444.40-0.14-0.20%44383109.471.71%
000070特发信息24.0036.76-0.06-0.25%141473395.850.52%
600312平高电气15.1517.33-0.04-0.26%639819677.830.78%
600884杉杉股份16.6650.27-0.05-0.30%9872416487.461.20%
002322理工环科24.5051.94-0.08-0.33%6501815913.432.28%
603701德宏股份41.2944.88-0.14-0.34%98494057.835.03%
002270华明装备11.6324.58-0.04-0.34%323883785.131.57%
002242九阳股份19.4321.26-0.07-0.36%6538512650.030.85%
002610爱康科技2.7586.20-0.01-0.36%3031128333.3111.08%
603819神力股份28.9678.62-0.11-0.38%124443608.974.15%
300116坚瑞沃能10.4818.79-0.04-0.38%10759111224.463.18%
002005德豪润达5.21215.46-0.02-0.38%874194547.720.75%
601877正泰电器19.3918.60-0.08-0.41%270815251.250.21%
601369陕鼓动力7.0359.14-0.03-0.42%693554860.880.42%
300625三雄极光39.900.00-0.20-0.50%4157816613.450.00%
300274阳光电源9.7224.48-0.05-0.51%464264529.550.55%
603861白云电器23.2759.22-0.12-0.51%105172448.952.14%
300341麦迪电气9.4138.75-0.05-0.53%133991267.240.36%
002508老板电器54.5030.72-0.30-0.55%6703536157.060.94%
002358森源电气19.2751.92-0.11-0.57%423548174.490.55%
603868飞科电器52.0433.90-0.30-0.57%3962320856.079.09%
603303得邦照明37.760.00-0.24-0.63%4685617729.060.00%
000967盈峰环境15.4742.77-0.10-0.64%368425693.660.83%
002276万马股份11.8471.07-0.08-0.67%617877321.080.67%
000541佛山照明9.7911.48-0.07-0.71%12572812257.921.29%
300499高澜股份26.6057.64-0.21-0.78%120993237.321.81%
300342天银机电16.1728.90-0.13-0.80%159902588.040.57%
002668奥马电器60.5045.10-0.49-0.80%1662810009.951.23%
300048合康新能7.7846.99-0.07-0.89%1204209327.711.74%
300207欣旺达11.7531.68-0.11-0.93%9360510983.191.30%
002851麦格米特47.6175.54-0.45-0.94%3970019051.18.92%
600336澳柯玛6.23186.32-0.06-0.95%505573148.920.74%
603333明星电缆8.30-60.01-0.08-0.95%280732330.140.54%
600105永鼎股份9.1132.99-0.09-0.98%508064656.580.67%
600478科力远9.01-59.23-0.09-0.99%936318475.920.73%
300124汇川技术23.4940.54-0.24-1.01%7571917897.350.59%
002724海洋王19.4975.68-0.20-1.02%250824912.263.74%
600854春兰股份8.39-74.06-0.09-1.06%45726638422.328.80%
000533万家乐10.8737.50-0.12-1.09%345883777.440.51%
000333美的集团33.6614.79-0.38-1.12%418037139091.40.68%
603515欧普照明36.1439.94-0.41-1.12%2807710187.274.84%
002527新时达11.6741.44-0.14-1.19%229562681.820.62%
000049德赛电池56.2340.43-0.83-1.45%3308618786.991.61%
600869智慧能源7.2075.40-0.12-1.64%648744648.310.32%
002056横店东磁6.5913.27-0.11-1.64%23642215693.232.88%
002212南洋股份14.94624.35-0.26-1.71%205783102.60.68%
000651格力电器33.0012.20-0.58-1.73%1027205337534.11.72%
600517置信电气8.5426.46-0.17-1.95%14086511979.521.13%
000418小天鹅A45.5722.96-1.03-2.21%2859013095.060.65%
002112三变科技14.58-350.10-0.42-2.80%152052254.450.83%
600690青岛海尔12.1915.84-0.36-2.87%46539956965.980.85%
300569天能重工77.9938.76-2.45-3.05%1506511742.157.23%
002346柘中股份30.01492.29-1.13-3.63%8480325792.1410.63%
002035华帝股份34.5735.24-1.33-3.70%5675019942.861.78%
601311骆驼股份14.5724.06-0.58-3.83%9244313519.921.09%
000921海信科龙14.0115.94-0.59-4.04%26667937953.772.96%
002860星帅尔58.330.00-2.96-4.83%6296537091.620.00%
600112*ST天成7.13-47.06-0.38-5.06%285422035.040.56%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。