中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)电气机械和器材制造业上涨家数:54下跌家数:133平均涨幅:-0.31%平均换手:2.08%总成交额:2.31亿元
更新时间:2017-08-23 04:22:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300693盛弘股份20.760.00+6.34+43.97%8216.780.00%
002892科力尔33.660.00+3.06+10.00%7926.590.00%
603988中电电机71.91265.12+4.56+6.77%57824086.332.58%
600884杉杉股份21.2051.77+0.88+4.33%41272286762.715.02%
002139拓邦股份11.7828.33+0.48+4.25%35867142199.2412.41%
002452长高集团8.2037.08+0.28+3.54%57534047198.0816.79%
002227奥特迅22.10447.41+0.68+3.17%17202438194.457.83%
002242九阳股份20.6122.76+0.48+2.38%748404155657.19.78%
300141和顺电气12.9965.22+0.28+2.20%23795831504.0421.93%
603679华体科技26.390.00+0.49+1.89%4445611621.30.00%
000333美的集团40.4517.25+0.74+1.86%2968231201100.48%
603063禾望电气21.970.00+0.39+1.81%9669621029.460.00%
002358森源电气15.5029.63+0.24+1.57%9550314885.441.23%
603868飞科电器61.9836.19+0.93+1.52%126287832.972.90%
002647民盛金科36.6064.22+0.53+1.47%38351393.670.17%
600112*ST天成7.29-48.12+0.10+1.39%750585419.161.47%
300670大烨智能24.060.00+0.32+1.35%10032124603.020.00%
002074国轩高科32.7731.03+0.42+1.30%11321136974.962.40%
601311骆驼股份15.2324.15+0.19+1.26%7662311605.960.90%
603355莱克电气48.0835.87+0.58+1.22%99104751.541.49%
300477合纵科技20.2261.96+0.23+1.15%379247650.3513.12%
603515欧普照明37.7941.76+0.39+1.04%96113622.131.66%
603366日出东方7.8429.02+0.08+1.03%370082885.810.46%
603488展鹏科技15.340.00+0.15+0.99%435796659.780.00%
600651飞乐音响8.9932.74+0.08+0.90%906408159.451.18%
002471中超控股4.8561.30+0.04+0.83%1270176145.771.01%
002724海洋王13.3051.64+0.09+0.68%323194344.344.82%
300116坚瑞沃能10.3318.52+0.06+0.58%14972615467.234.43%
002056横店东磁8.8217.76+0.05+0.57%36708532275.134.47%
300274阳光电源12.3925.12+0.07+0.57%9878912233.961.17%
002759天际股份26.7565.40+0.15+0.56%129483472.361.61%
000682东方电子5.3883.16+0.03+0.56%879264755.450.90%
002733雄韬股份17.0949.37+0.09+0.53%319565449.022.74%
300490华自科技17.2674.27+0.09+0.52%207463599.554.15%
300014亿纬锂能23.3825.26+0.12+0.52%487129115013.611.89%
603677奇精机械31.6627.32+0.16+0.51%2677845.841.34%
600690青岛海尔13.2815.64+0.06+0.45%18559024612.120.34%
601616广电电气4.62-136.92+0.02+0.43%5466525120.58%
000651格力电器39.0614.44+0.16+0.41%456970179445.70.77%
300048合康新能5.0430.44+0.02+0.40%1308026608.541.89%
603519立霸股份22.9648.16+0.09+0.39%4077938.910.53%
002212南洋股份13.50564.17+0.05+0.37%363764928.091.21%
603728鸣志电器21.780.00+0.07+0.32%358117783.060.00%
002176江特电机12.60121.47+0.04+0.32%748615.194783.556.44%
002723金莱特19.42371.07+0.05+0.26%86721682.291.13%
300660江苏雷利72.400.00+0.16+0.22%109927924.010.00%
002508老板电器39.1420.68+0.07+0.18%3457613561.240.48%
600590泰豪科技12.9666.15+0.02+0.15%11739615265.982.27%
000921海信科龙13.5415.37+0.02+0.15%11992416183.481.33%
002677浙江美大14.9440.86+0.02+0.13%477537179.111.71%
002860星帅尔41.740.00+0.04+0.10%73843087.380.00%
002451摩恩电气23.351238.14+0.02+0.09%141793317.040.34%
300124汇川技术25.8244.57+0.02+0.08%7474719288.440.58%
300438鹏辉能源27.7947.32+0.02+0.07%198045506.71.59%
600983惠而浦9.5020.300.000.00%190061808.320.36%
002334英威腾8.0939.500.000.00%551124454.521.01%
603819神力股份23.0265.400.000.00%143073281.224.77%
002180纳思达23.58-26.03-0.01-0.04%2625619.340.14%
600520中发科技16.17161.86-0.01-0.06%74321199.420.48%
600847*ST万里15.76-58.89-0.02-0.13%3854608.350.25%
002335科华恒盛35.6023.62-0.06-0.17%259859227.961.40%
002617露笑科技13.9493.39-0.03-0.21%160662241.90.29%
002533金杯电工7.6225.99-0.02-0.26%712025465.761.40%
000049德赛电池55.1238.06-0.16-0.29%2138711818.981.04%
300650太龙照明32.950.00-0.10-0.30%65802174.310.00%
600290华仪电气12.21-149.68-0.04-0.33%240492938.90.46%
601369陕鼓动力6.9558.47-0.03-0.43%621094345.620.38%
603303得邦照明29.610.00-0.14-0.47%193915755.810.00%
300427红相电力16.9064.57-0.08-0.47%279004747.32.80%
002518科士达15.7521.20-0.08-0.51%557698921.881.31%
601877正泰电器19.0418.27-0.10-0.52%181263462.90.14%
601179中国西电5.6824.27-0.03-0.53%930975309.530.18%
002692睿康股份9.4481.73-0.05-0.53%172451635.410.39%
002364中恒电气14.5855.73-0.08-0.55%620549064.991.45%
300217东方电热3.6198.22-0.02-0.55%1110024037.11.28%
002339积成电子12.0573.35-0.07-0.58%617677422.812.09%
600312平高电气11.9915.57-0.07-0.58%10884213077.641.33%
002035华帝股份23.6921.07-0.14-0.59%2882068920.90%
300625三雄极光28.590.00-0.17-0.59%233846744.3110.00%
002543万和电气21.1220.62-0.13-0.61%187513977.20.56%
002665首航节能7.7895.40-0.05-0.64%19597615291.141.27%
000400许继电气16.5518.90-0.11-0.66%406626768.670.55%
300423鲁亿通25.92109.92-0.18-0.69%84082182.971.86%
002380科远股份20.7953.01-0.15-0.72%5250911099.085.01%
000418小天鹅A46.0521.97-0.34-0.73%75753477.740.17%
000541佛山照明9.0410.60-0.07-0.77%403093647.790.41%
002882金龙羽14.090.00-0.11-0.77%10895215451.120.00%
300069金利华电34.51189.61-0.27-0.78%1822631.880.22%
300626华瑞股份26.370.00-0.21-0.79%2287602.070.00%
002610爱康科技2.5071.89-0.02-0.79%2684946712.520.96%
002531天顺风能6.2426.63-0.05-0.79%281961765.440.19%
002322理工环科23.5141.13-0.19-0.80%362358598.161.27%
300208恒顺众昇17.1737.55-0.14-0.81%18963632876.783.12%
002498汉缆股份3.6628.07-0.03-0.81%662252429.020.20%
600517置信电气7.2228.72-0.06-0.82%772435605.090.62%
000521美菱电器5.9230.57-0.05-0.84%405262400.980.68%
603333明星电缆7.02-74.02-0.06-0.85%13698964.470.26%
002005德豪润达4.68193.54-0.04-0.85%608292855.980.52%
300569天能重工30.0422.26-0.26-0.86%91902773.974.41%
002491通鼎互联12.6027.80-0.11-0.87%425805380.080.38%
000533万家乐10.2835.47-0.09-0.87%238712458.360.35%
002028思源电气14.6131.56-0.13-0.88%261903844.10.45%
002169智光电气6.7023.63-0.06-0.89%405692719.111.61%
002705新宝股份15.5619.78-0.14-0.89%407516363.282.49%
600973宝胜股份5.5019.34-0.05-0.90%417862310.730.63%
600261阳光照明6.4419.98-0.06-0.92%302611951.480.21%
300032金龙机电16.09193.52-0.15-0.92%239253861.040.40%
002879长缆科技31.050.00-0.29-0.93%4623014507.80.00%
002670国盛金控15.4926.34-0.15-0.96%152962374.151.10%
002309中利集团13.37-45.66-0.13-0.96%145541947.850.40%
002546新联电子6.1560.48-0.06-0.97%360282220.220.55%
000070特发信息11.2615.81-0.11-0.97%624997038.6492.31%
300617安靠智电59.9350.77-0.59-0.97%39642374.82.38%
300279和晶科技12.1427.16-0.12-0.98%274453331.13.31%
300120经纬电材13.13131.11-0.13-0.98%147241939.990.89%
002560通达股份8.0344.12-0.08-0.99%309462489.941.08%
002290中科新材14.78108.05-0.15-1.00%153592276.61.01%
300018中元股份7.8735.28-0.08-1.01%339232685.511.02%
600885宏发股份40.2632.51-0.43-1.06%222738950.620.42%
002801微光股份37.1220.16-0.40-1.07%52401950.843.56%
603606东方电缆11.7062.17-0.13-1.10%86431018.010.62%
300265通光线缆10.7436.89-0.12-1.10%186352014.510.55%
600577精达股份4.3630.03-0.05-1.13%991134333.590.70%
600522中天科技11.3320.22-0.13-1.13%12394914100.290.54%
000585东北电气5.22-41.30-0.06-1.14%420322200.220.69%
603050科林电气33.610.00-0.39-1.15%217917346.760.00%
002184海得控制13.66542.88-0.16-1.16%141461929.681.05%
603618杭电股份9.3947.89-0.11-1.16%313462947.31.19%
600336澳柯玛5.95765.94-0.07-1.16%365192180.580.54%
300040九洲电气10.8526.27-0.13-1.18%404684401.261.80%
600854春兰股份6.62-58.44-0.08-1.19%677404487.431.30%
300372欣泰退1.65-2.44-0.02-1.20%14106236.251.44%
600089特变电工9.8614.18-0.12-1.20%35806535408.431.12%
002090金智科技22.7743.95-0.28-1.21%165463776.950.83%
600192长城电工7.98168.03-0.10-1.24%479703869.131.09%
300247乐金健康6.1847.47-0.08-1.28%561963495.431.19%
002276万马股份11.5263.99-0.15-1.29%35982041923.183.88%
600202哈空调10.65-22.64-0.14-1.30%290813108.660.76%
300283温州宏丰6.81115.35-0.09-1.30%13823944.630.68%
300207欣旺达12.0832.20-0.16-1.31%15025418209.962.09%
300153科泰电源13.4088.20-0.18-1.33%454086095.81.42%
002706良信电器12.6316.49-0.17-1.33%314963988.811.38%
300001特锐德16.0861.99-0.22-1.35%6565910601.060.78%
300341麦迪电气8.6635.66-0.12-1.37%213831861.310.58%
601126四方股份8.4825.84-0.12-1.40%437273729.070.54%
600869智慧能源7.0173.41-0.10-1.41%14394610130.30.70%
300373扬杰科技20.3240.13-0.29-1.41%252375168.911.40%
002527新时达11.0738.17-0.16-1.42%427854739.991.16%
300475聚隆科技15.5641.19-0.23-1.46%206613233.993.37%
600105永鼎股份8.0428.27-0.12-1.47%463363745.240.61%
300129泰胜风能7.3724.45-0.11-1.47%585854333.331.39%
002218拓日新能4.6718.32-0.07-1.48%1217215702.742.00%
002616长青集团11.3227.16-0.17-1.48%16406918811.557.33%
600580卧龙电气7.3139.24-0.11-1.48%506913735.660.46%
300593新雷能22.2272.36-0.34-1.51%100642256.83.48%
000676智度股份13.6429.56-0.21-1.52%276433785.050.88%
002413雷科防务10.86107.75-0.17-1.54%423524614.150.60%
000922*ST佳电7.95-10.44-0.13-1.61%1077738601.2712.35%
603015弘讯科技10.3468.21-0.17-1.62%298273094.661.86%
002112三变科技16.62-399.08-0.28-1.66%144952420.030.79%
300403地尔汉宇17.4012.74-0.30-1.69%184293210.723.13%
600379宝光股份11.4276.47-0.20-1.72%237542722.371.01%
000967盈峰环境9.4526.13-0.17-1.77%356153378.960.80%
002249大洋电机7.1136.94-0.13-1.80%24591117500.931.82%
300447全信股份21.9233.60-0.41-1.84%242425398.614.42%
600478科力远8.54-56.67-0.16-1.84%12646710837.950.99%
002123梦网集团10.6534.78-0.21-1.93%539065794.550.88%
300068南都电源18.1442.50-0.36-1.95%9196716810.261.58%
300484蓝海华腾26.1817.18-0.53-1.98%91362403.783.51%
300444双杰电气20.7683.62-0.44-2.08%121382540.641.22%
300499高澜股份23.0549.94-0.50-2.12%71691667.551.07%
300317珈伟股份16.6821.74-0.37-2.17%9943616605.655.93%
300252金信诺20.2845.40-0.45-2.17%6162312603.192.31%
002823凯中精密17.4616.68-0.39-2.18%309435416.878.60%
600537亿晶光电4.8151.21-0.11-2.24%1322846403.091.12%
002300太阳电缆10.6339.94-0.25-2.30%806318637.51.49%
600487亨通光电27.8923.40-0.71-2.48%22960064497.921.85%
002350北京科锐14.9150.69-0.39-2.55%26448639861.7812.16%
002851麦格米特36.4557.83-1.00-2.67%101003726.942.27%
300356光一科技9.7818.66-0.27-2.69%893998841.917.51%
600550保变电气9.75130.44-0.27-2.69%33640633219.182.45%
300491通合科技29.47149.36-0.83-2.74%289258603.1710.25%
300407凯发电气16.2049.14-0.48-2.88%524628621.483.89%
600268国电南自6.69270.04-0.20-2.90%15080010150.42.37%
603703盛洋科技17.44112.69-0.53-2.95%388906858.184.05%
300062中能电气10.4122.76-0.33-3.07%266742814.493.23%
300681英搏尔48.600.00-1.69-3.36%3728118391.330.00%
300342天银机电14.3925.48-0.52-3.49%477427033.921.70%
002298中电鑫龙11.3953.91-0.53-4.45%24853328928.396.34%
002580圣阳股份8.4537.51-0.46-5.16%29411225160.6717.23%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。