中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)电气机械和器材制造业上涨家数:122下跌家数:56平均涨幅:+0.54%平均换手:1.16%总成交额:1.35亿元
更新时间:2017-06-29 13:35:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300265通光线缆12.6037.03+1.15+10.04%806509860.5692.39%
603679华体科技24.090.00+2.19+10.00%710170.930.00%
300222科大智能22.8457.32+1.29+5.99%19318643585.186.90%
300625三雄极光32.930.00+1.48+4.71%5665518555.870.00%
600537亿晶光电5.0021.38+0.14+2.88%1177385863.991.00%
300140中环装备18.3078.09+0.51+2.87%8145114690.453.37%
600550保变电气10.99141.45+0.30+2.81%27953130195.492.04%
002851麦格米特37.8960.12+0.95+2.57%102303856.382.30%
600487亨通光电28.3023.75+0.64+2.31%22319362646.971.80%
002380科远股份18.2551.68+0.40+2.24%115922104.421.11%
002823凯中精密21.0021.69+0.45+2.19%366097719.9110.17%
002139拓邦股份10.8430.22+0.23+2.17%12104712982.444.19%
002350北京科锐15.9754.29+0.32+2.04%12626620006.735.80%
300124汇川技术25.1943.48+0.50+2.03%5926114901.070.46%
300274阳光电源10.9927.68+0.21+1.95%10898811970.861.29%
300403地尔汉宇18.1413.28+0.34+1.91%70931278.531.21%
300593新雷能26.1385.10+0.47+1.83%70041828.512.42%
002218拓日新能10.0246.65+0.18+1.83%12650112707.922.08%
603015弘讯科技10.6470.18+0.18+1.72%646756864.824.04%
002035华帝股份22.9523.39+0.38+1.68%285586554.420.89%
002498汉缆股份3.6928.30+0.06+1.65%1262884679.420.38%
603050科林电气40.300.00+0.65+1.64%245249835.560.00%
603728鸣志电器22.620.00+0.36+1.62%245675543.010.00%
300438鹏辉能源24.7842.19+0.39+1.60%125083095.611.00%
300120经纬电材12.99129.71+0.20+1.56%7556975.550.46%
002491通鼎互联13.2129.15+0.20+1.54%473136218.380.42%
600261阳光照明6.6220.54+0.10+1.53%393652596.340.27%
002616长青集团11.7328.14+0.17+1.47%770738983.663.44%
300208恒顺众昇15.4341.32+0.22+1.45%282054335.430.46%
002527新时达10.5937.60+0.15+1.44%169421787.160.46%
300283温州宏丰7.19121.79+0.10+1.41%8823631.540.43%
002546新联电子5.9458.41+0.08+1.37%437092584.510.67%
002533金杯电工7.5425.06+0.10+1.34%185831396.180.37%
600522中天科技12.1021.59+0.16+1.34%26549331993.261.17%
600854春兰股份6.88-60.73+0.09+1.33%30187920743.285.81%
002298中电鑫龙10.7650.93+0.14+1.32%208372237.160.53%
002276万马股份10.4362.61+0.13+1.26%386024021.80.42%
300475聚隆科技17.6144.73+0.21+1.21%145072547.612.37%
300626华瑞股份28.850.00+0.34+1.19%3051869.070.00%
300040九洲电气10.2724.87+0.12+1.18%210602148.990.93%
002452长高集团6.8631.02+0.08+1.18%188151294.690.55%
601616广电电气4.55-44.02+0.05+1.11%18849853.280.20%
002531天顺风能6.6628.42+0.07+1.06%11656772.860.08%
300617安靠智电68.3957.94+0.71+1.05%23251586.271.39%
300018中元股份8.7839.36+0.09+1.04%10577926.560.32%
002184海得控制14.03-255.63+0.14+1.01%5665792.840.42%
300356光一科技8.7424.99+0.08+0.92%126001096.831.06%
601369陕鼓动力6.6255.69+0.06+0.91%13150869.090.08%
300376易事特9.0410.50+0.08+0.89%955158654.715.54%
002724海洋王14.8357.59+0.13+0.88%158882346.242.37%
002227奥特迅18.30370.48+0.16+0.88%58851073.150.27%
300217东方电热3.68100.12+0.03+0.82%480291762.970.55%
300407凯发电气21.0263.76+0.17+0.82%5955112439.424.41%
002733雄韬股份16.1446.81+0.13+0.81%89301438.360.77%
300341麦迪电气8.7435.99+0.07+0.81%10915953.620.30%
300444双杰电气20.7483.54+0.16+0.78%59621236.750.60%
002692睿康股份9.7684.50+0.07+0.72%125021217.70.28%
600112*ST天成7.19-47.46+0.05+0.70%472193384.540.93%
002176江特电机8.6661.78+0.06+0.70%717606219.590.62%
603303得邦照明33.300.00+0.23+0.70%290879708.4090.00%
002334英威腾7.2575.92+0.05+0.69%260001885.050.48%
300272开能环保10.2236.93+0.07+0.69%6592673.440.33%
603355莱克电气58.2543.46+0.39+0.67%38892272.820.58%
002169智光电气7.6026.80+0.05+0.66%162581235.920.65%
603366日出东方7.6728.39+0.05+0.66%233211786.860.29%
600192长城电工7.76163.40+0.05+0.65%133541034.10.30%
601126四方股份9.3828.59+0.06+0.64%180121686.970.22%
300447全信股份22.0538.24+0.14+0.64%75721667.331.38%
000521美菱电器6.4929.76+0.04+0.62%1008286481.891.70%
002300太阳电缆11.5443.35+0.07+0.61%539326208.930.99%
300484蓝海华腾29.9819.01+0.18+0.60%48291444.671.86%
603819神力股份25.0067.87+0.15+0.60%3685917.571.23%
002801微光股份41.2123.44+0.24+0.59%29781225.052.02%
300032金龙机电13.86166.70+0.08+0.58%130591805.390.22%
300129泰胜风能7.0923.09+0.04+0.57%11318803.330.27%
000922*ST佳电7.37-9.68+0.04+0.55%222561639.170.49%
002123梦网荣信11.1342.68+0.06+0.54%313353491.850.51%
600105永鼎股份8.0629.19+0.04+0.50%288872325.40.38%
601311骆驼股份14.1723.40+0.07+0.50%106051504.140.13%
600651飞乐音响8.4030.59+0.04+0.48%3530029590.46%
002335科华恒盛34.2152.75+0.16+0.47%81262774.740.44%
600590泰豪科技13.0266.45+0.06+0.46%592827742.811.15%
000633合金投资8.68116.70+0.04+0.46%9482819.650.25%
300279和晶科技13.2526.72+0.06+0.45%430755673.385.20%
300569天能重工35.2417.51+0.15+0.43%49821753.562.39%
002112三变科技16.55-397.40+0.07+0.42%4685773.370.26%
300242明家联合9.5432.08+0.04+0.42%596365686.081.87%
002471中超控股4.8956.16+0.02+0.41%247681208.40.20%
300660江苏雷利78.510.00+0.32+0.41%78846211.470.00%
000400许继电气17.8720.41+0.07+0.39%5966110677.190.81%
300048合康新能5.3032.01+0.02+0.38%461482442.990.67%
002290中科新材16.31119.23+0.06+0.37%5500898.430.36%
002090金智科技25.2448.71+0.09+0.36%8824722141.644.44%
603488展鹏科技17.250.00+0.06+0.35%157702721.360.00%
002705新宝股份14.8518.88+0.05+0.34%244783647.561.50%
300342天银机电15.2527.26+0.05+0.33%89461360.70.32%
600268国电南自6.14247.84+0.02+0.33%190741172.440.30%
002249大洋电机6.5832.15+0.02+0.30%404712667.890.30%
300247乐金健康6.7157.55+0.02+0.30%381072557.050.81%
300650太龙照明38.420.00+0.11+0.29%47311820.610.00%
603868飞科电器61.6040.13+0.17+0.28%98316058.652.25%
000676智度股份14.9832.47+0.04+0.27%159302392.940.51%
002560通达股份8.8848.79+0.02+0.23%251762228.970.87%
002860星帅尔46.850.00+0.10+0.21%30921451.520.00%
000333美的集团42.8718.28+0.09+0.21%294370126165.30.48%
300116坚瑞沃能10.3018.47+0.02+0.19%618476378.971.83%
600847*ST万里15.60-58.29+0.03+0.19%2078324.260.14%
600336澳柯玛5.80173.46+0.01+0.17%274431591.390.40%
000070特发信息11.8218.10+0.02+0.17%196192317.520.72%
600290华仪电气11.82-144.90+0.02+0.17%6130722.180.12%
600869智慧能源6.7871.00+0.01+0.15%13506916.490.07%
600312平高电气13.7515.73+0.02+0.15%320564407.510.39%
002665首航节能7.19132.53+0.01+0.14%706195074.560.46%
002056横店东磁7.5415.19+0.01+0.13%15459311637.241.88%
002647民盛金科38.4567.46+0.05+0.13%29001114.250.13%
603515欧普照明36.1639.96+0.04+0.11%56572039.710.98%
002413雷科防务11.18110.92+0.01+0.09%400214485.150.57%
603606东方电缆12.1371.25+0.01+0.08%147671794.171.06%
600202哈空调13.39-28.46+0.01+0.07%367624901.590.96%
000806银河生物13.481206.04+0.01+0.07%31320742348.744.48%
002617露笑科技14.99100.43+0.01+0.07%111741677.340.20%
601877正泰电器20.2019.38+0.01+0.05%156753174.50.12%
000541佛山照明9.1110.690.000.00%264692416.980.27%
600580卧龙电气6.8340.680.000.00%322182201.30.29%
002005德豪润达4.73195.610.000.00%353221672.470.30%
002309中利集团12.50-42.690.000.00%95361192.220.26%
603988中电电机62.39230.020.000.00%454283.740.20%
603519立霸股份21.4345.510.000.00%2624566.220.34%
300373扬杰科技19.8143.16-0.01-0.05%94141872.830.52%
002668奥马电器19.7914.75-0.01-0.05%142582816.981.06%
002508老板电器42.8724.16-0.03-0.07%5241322336.140.73%
002706良信电器11.9118.22-0.01-0.08%4611548.90.20%
000049德赛电池51.9537.35-0.05-0.10%86484496.380.42%
002074国轩高科30.5728.95-0.03-0.10%4652214201.090.99%
300001特锐德17.0566.17-0.02-0.12%271734622.580.32%
002580圣阳股份7.9635.33-0.01-0.13%233671866.861.37%
603333明星电缆6.86-49.60-0.01-0.15%12535861.330.24%
000921海信科龙17.0719.42-0.03-0.18%7484112779.880.83%
600973宝胜股份5.6619.90-0.01-0.18%318781800.220.48%
300068南都电源16.7239.17-0.03-0.18%133942245.820.23%
000533万家乐10.4736.12-0.02-0.19%373523914.960.55%
600379宝光股份13.0186.04-0.03-0.23%106261385.60.45%
000651格力电器40.2614.88-0.10-0.25%453670182955.20.76%
300069金利华电32.17176.75-0.08-0.25%2529810.890.30%
002028思源电气15.9637.96-0.04-0.25%78611251.030.14%
603677奇精机械31.8728.47-0.08-0.25%33431067.371.67%
600517置信电气7.6023.55-0.02-0.26%330872512.380.27%
600520中发科技17.36137.12-0.05-0.29%2653461.340.17%
002759天际股份25.5281.75-0.08-0.31%2881734.560.36%
002322理工环科24.4651.86-0.08-0.33%230725675.420.81%
002451摩恩电气20.971111.94-0.07-0.33%170013564.770.41%
000585东北电气5.49-43.43-0.02-0.36%308031697.290.51%
600983惠而浦10.8123.10-0.04-0.37%128191383.520.24%
603703盛洋科技18.17117.41-0.07-0.38%206533761.912.15%
600089特变电工10.2614.76-0.04-0.39%19487620018.420.61%
300317珈伟股份14.5218.93-0.06-0.41%419896091.82.50%
002518科士达14.6021.83-0.07-0.48%100711478.270.24%
300062中能电气12.1426.54-0.06-0.49%663008042.018.02%
002723金莱特20.011115.50-0.11-0.55%2659534.710.35%
603618杭电股份10.5553.80-0.06-0.57%11874112527.924.51%
002543万和电气24.4323.86-0.14-0.57%131083198.540.39%
300207欣旺达11.7731.74-0.07-0.59%537766366.920.75%
300014亿纬锂能16.8226.81-0.11-0.65%9613716168.742.35%
002670国盛金控16.2928.99-0.11-0.67%80031306.770.57%
601179中国西电5.5423.67-0.04-0.72%748984161.30.15%
000967盈峰环境10.9430.24-0.08-0.73%418664570.490.94%
600690青岛海尔14.8917.53-0.11-0.73%26060338756.120.47%
000418小天鹅A46.0423.20-0.35-0.75%2846613123.580.65%
300141和顺电气12.4662.56-0.10-0.80%153321906.761.41%
002339积成电子13.5982.73-0.12-0.88%497796773.441.68%
300490华自科技21.3791.95-0.19-0.88%179213830.393.58%
600884杉杉股份16.2849.12-0.15-0.91%6614510811.880.80%
300499高澜股份26.1156.57-0.25-0.95%95442492.631.43%
300477合纵科技18.1257.13-0.18-0.98%56121016.640.46%
300491通合科技34.1184.03-0.34-0.99%166455677.885.90%
002364中恒电气13.6152.02-0.14-1.02%217152953.670.51%
002242九阳股份19.5721.41-0.21-1.06%8779717212.841.15%
600885宏发股份38.9633.79-0.44-1.12%128325012.580.24%
300427红相电力20.2577.37-0.23-1.12%220294462.352.21%
002212南洋股份13.00543.28-0.16-1.22%106641393.340.35%
600478科力远8.80-58.40-0.11-1.23%615385417.30.48%
300153科泰电源14.5095.44-0.32-2.16%10169314776.943.18%
002677浙江美大13.8341.50-0.46-3.22%412175740.181.47%
002180纳思达24.12-26.63-0.89-3.56%172404143.570.89%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。