中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)电气机械和器材制造业上涨家数:91下跌家数:82平均涨幅:+0.22%平均换手:2.40%总成交额:2.35亿元
更新时间:2017-02-23 06:29:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600973宝胜股份8.8633.63+0.81+10.06%420243723.360.63%
002491通鼎互联16.4840.21+1.50+10.01%270390426872.42%
603677奇精机械61.420.00+2.69+4.58%5554632859.30.00%
002518科士达19.6031.26+0.71+3.76%5722410981.431.34%
300062中能电气33.9592.92+1.17+3.57%3812612770.244.61%
600112天成控股10.71-31.05+0.36+3.48%22538124242.214.43%
000418小天鹅A37.8020.85+1.15+3.14%3294512228.790.75%
600202哈空调13.65-119.64+0.41+3.10%19270926166.45.03%
600379宝光股份23.65128.57+0.67+2.92%8239319212.553.49%
002823凯中精密48.2963.40+1.26+2.68%6048428927.1316.80%
601369陕鼓动力7.3644.24+0.18+2.51%17073012465.351.04%
300116坚瑞沃能17.20202.41+0.42+2.50%7083812164.582.10%
300484蓝海华腾71.9354.11+1.63+2.32%1550911158.65.97%
600550保变电气7.38-91.04+0.16+2.22%23175016889.421.69%
000533万家乐10.48256.52+0.22+2.14%11092511502.061.62%
600869智慧能源8.0839.29+0.16+2.02%12674610120.940.62%
002692睿康股份11.9791.60+0.23+1.96%428145160.410.96%
002339积成电子19.6449.13+0.37+1.92%11149521749.653.77%
600983惠而浦11.0131.62+0.20+1.85%834669160.151.57%
000333美的集团33.0514.70+0.60+1.85%331877109331.10.54%
601877正泰电器20.2421.72+0.36+1.81%5850011714.670.44%
002074国轩高科30.7827.28+0.52+1.72%8948927448.151.90%
300153科泰电源16.08138.21+0.25+1.58%7094111370.232.22%
002617露笑科技15.66143.89+0.24+1.56%562678732.51.00%
600487亨通光电20.8521.25+0.26+1.26%18986939506.031.65%
300140启源装备16.521137.52+0.19+1.16%490438084.1912.03%
300427红相电力27.19105.31+0.29+1.08%375078101012.942.58%
600884杉杉股份13.6357.39+0.14+1.04%12977917634.91.58%
002471中超控股6.0565.16+0.06+1.00%873675251.390.69%
002176江特电机11.2198.66+0.11+0.99%18639520897.121.60%
603988中电电机73.77185.75+0.72+0.99%73835478.393.30%
600522中天科技11.3418.69+0.11+0.98%34387738873.951.51%
002242九阳股份18.0620.96+0.16+0.89%9721717507.41.27%
300279和晶科技40.0587.15+0.35+0.88%75172993.2220.91%
300403地尔汉宇59.7842.33+0.52+0.88%112086705.321.91%
300252金信诺27.0362.89+0.23+0.86%210775674.1250.79%
002056横店东磁14.1131.60+0.12+0.86%92332130141.12%
002759天际股份24.16174.34+0.20+0.83%150303639.731.87%
300499高澜股份35.4577.19+0.27+0.77%115824076.063.86%
300032金龙机电14.9982.27+0.11+0.74%232913473.440.39%
000967盈峰环境14.9547.43+0.10+0.67%9230513828.332.08%
002169智光电气19.5647.31+0.13+0.67%6360112435.692.53%
002139拓邦股份13.6351.76+0.09+0.66%589228040.682.04%
300356光一科技29.28117.48+0.19+0.65%210886142.151.77%
600336澳柯玛7.88704.94+0.05+0.64%872216844.381.28%
000633*ST合金11.27-72.90+0.07+0.63%183592071.20.48%
002364中恒电气19.3462.43+0.12+0.62%301635814.860.71%
603333明星电缆9.70-125.44+0.06+0.62%548555305.711.05%
002334英威腾8.5061.08+0.05+0.59%1101969355.012.03%
600261阳光照明7.5524.02+0.04+0.53%856816450.550.59%
002227奥特迅25.35911.38+0.13+0.52%317998030.041.45%
002184海得控制19.68121.25+0.10+0.51%143372816.461.07%
603016新宏泰36.4583.82+0.18+0.50%159785817.54.31%
300001特锐德16.90105.87+0.08+0.48%358006026.5440.42%
002112三变科技17.10156.40+0.08+0.47%356716085.951.95%
300475聚隆科技23.9044.90+0.11+0.46%112882693.361.84%
300272开能环保13.2152.82+0.06+0.46%200212629.3490.99%
300341麦迪电气11.0451.27+0.05+0.45%510975592.4411.39%
300593新雷能36.98109.04+0.16+0.43%4643816995.9216.07%
002309中利集团14.2516.21+0.06+0.42%435796195.391.20%
603618杭电股份12.5052.78+0.05+0.40%497496191.751.89%
300040九洲电气12.6949.36+0.05+0.40%8231810410.73.65%
002546新联电子8.0051.73+0.03+0.38%859956875.821.31%
300048合康新能8.2638.45+0.03+0.36%825956791.6111.20%
600885宏发股份33.3632.31+0.11+0.33%117853916.4590.22%
002527新时达13.1838.96+0.04+0.30%258373393.810.70%
002076雪莱特13.2880.54+0.04+0.30%264513495.541.25%
300447全信股份49.9880.02+0.15+0.30%136356819.7292.48%
000651格力电器28.3212.34+0.08+0.28%651621184308.91.09%
000521美菱电器7.28254.49+0.02+0.28%882496388.941.49%
002249大洋电机8.2546.13+0.02+0.24%846456965.040.93%
300217东方电热4.23105.84+0.01+0.24%781393296.9230.90%
002498汉缆股份4.2633.52+0.01+0.24%1027854373.290.31%
002218拓日新能9.1666.70+0.02+0.22%421613849.010.69%
600105永鼎股份9.6540.98+0.02+0.21%510364904.450.67%
603703盛洋科技35.39293.11+0.07+0.20%189896753.6091.98%
002322理工环科20.8154.72+0.04+0.19%152283159.080.53%
300018中元股份11.3654.37+0.02+0.18%362724109.6961.09%
601616广电电气6.30-55.63+0.01+0.16%581533646.020.62%
603861白云电器27.8369.47+0.04+0.14%126463510.392.58%
002606大连电瓷52.37125.37+0.07+0.13%3876720160.52.56%
300208恒顺众昇16.2546.02+0.02+0.12%488307883.6360.80%
002543万和电气17.4921.58+0.02+0.11%143242497.70.43%
002733雄韬股份19.3750.79+0.02+0.10%2747653472.36%
002533金杯电工10.1332.94+0.01+0.10%621826304.631.23%
600690青岛海尔10.6613.85+0.01+0.09%32248334233.240.59%
300207欣旺达11.5937.53+0.01+0.09%10693212369.21.48%
002123梦网荣信14.6081.36+0.01+0.07%288644207.720.47%
601311骆驼股份16.7025.36+0.01+0.06%443157404.920.52%
600520*ST中发21.62-82.99+0.01+0.05%75791635.110.49%
002380科远股份26.5184.73+0.01+0.04%79922121.90.76%
000541佛山照明10.1712.240.000.00%729047394.8710.75%
002028思源电气13.9627.550.000.00%559547828.680.97%
002090金智科技23.9453.750.000.00%98632358.360.50%
002212南洋股份18.18112.050.000.00%411537499.231.37%
300014亿纬锂能31.2061.580.000.00%15720649422.123.84%
300423鲁亿通32.40110.350.000.00%172775548.033.86%
002684猛狮科技31.282120.37-0.01-0.03%3397510623.271.63%
300222科大智能20.7469.12-0.01-0.05%448949260.7561.60%
002706良信电器26.1645.11-0.02-0.08%58351526.720.79%
600290华仪电气11.27-172.01-0.01-0.09%13220814834.322.51%
300444双杰电气21.6856.85-0.02-0.09%143773108.141.45%
300283温州宏丰9.71156.94-0.01-0.10%383743735.2451.89%
300129泰胜风能8.7530.84-0.01-0.11%507584436.9171.20%
300265通光线缆16.2939.61-0.02-0.12%336565454.4161.00%
002005德豪润达5.79-352.81-0.01-0.17%1442238342.291.24%
601126四方股份11.2526.35-0.02-0.18%12382113926.181.52%
603868飞科电器45.2834.30-0.10-0.22%113225115.392.60%
600580卧龙电气8.8044.46-0.02-0.23%488634289.560.44%
002508老板电器43.2330.24-0.10-0.23%4355418882.040.61%
600089特变电工10.5316.75-0.03-0.28%41551443843.271.30%
002298中电鑫龙13.3162.61-0.04-0.30%407765409.061.04%
002610爱康科技3.22147.19-0.01-0.31%44955714466.731.61%
002358森源电气19.2866.90-0.06-0.31%5257010161.420.68%
002801微光股份108.8552.69-0.34-0.31%61176644.784.16%
600468百利电气12.77308.74-0.04-0.31%369854721.590.69%
000922佳电股份12.14-11.83-0.04-0.33%21255825892.154.64%
603015弘讯科技12.07109.82-0.04-0.33%310323746.871.94%
002580圣阳股份17.7887.14-0.07-0.39%382906779.122.24%
002276万马股份14.9156.71-0.06-0.40%13734020436.391.48%
603366日出东方9.8722.36-0.04-0.40%496734891.950.62%
600517置信电气9.8121.24-0.04-0.41%951819343.870.76%
002531天顺风能7.0530.53-0.03-0.42%702194969.980.48%
300317珈伟股份35.3055.42-0.16-0.45%3726013125.632.22%
002141贤丰控股8.62666.18-0.04-0.46%891937705.151.40%
300274阳光电源10.3531.74-0.05-0.48%756227831.9690.90%
000806银河生物12.415065.12-0.06-0.48%16442420337.882.35%
600854春兰股份8.1775.47-0.04-0.49%16674013579.763.21%
601179中国西电6.1028.40-0.03-0.49%21509313084.080.42%
600478科力远10.15-123.09-0.05-0.49%453664603.10.36%
002616长青集团23.6866.56-0.12-0.50%169704015.490.76%
002035华帝股份28.7537.84-0.15-0.52%138263975.350.43%
600537亿晶光电7.5818.90-0.04-0.52%14950411334.741.27%
300124汇川技术21.9239.99-0.12-0.54%7396216238.80.58%
300491通合科技68.37127.01-0.38-0.55%120988251.114.29%
600268国电南自8.87329.73-0.05-0.56%637745657.651.00%
002665首航节能8.8390.93-0.05-0.56%488464307.480.32%
000585东北电气8.81-439.18-0.05-0.56%28869825283.814.74%
300120经纬电材15.38391.37-0.09-0.58%408736257.7322.48%
002473圣莱达23.71-3130.08-0.15-0.63%381598959.362.42%
000049德赛电池43.8047.18-0.28-0.64%148326516.960.72%
002622融钰集团13.71190.64-0.09-0.65%10045513771.391.39%
002677浙江美大13.3746.21-0.09-0.67%7737310386.432.76%
600192长城电工10.14188.04-0.07-0.69%912359270.092.07%
300141和顺电气24.16174.88-0.17-0.70%4282510338.043.95%
300069金利华电36.23174.80-0.26-0.71%162575898.2061.93%
002180艾派克27.58108.89-0.21-0.76%118833283.340.62%
600312平高电气16.7119.05-0.13-0.77%7039911786.180.86%
002350北京科锐20.4473.58-0.16-0.78%115612354.610.53%
000836鑫茂科技7.3536.28-0.06-0.81%1265269344.041.07%
300407凯发电气17.7042.59-0.15-0.84%138272454.851.02%
002668奥马电器66.0032.39-0.57-0.86%1535910090.41.27%
002723金莱特26.42401.97-0.23-0.86%352259204.015.75%
000676智度股份18.06102.11-0.17-0.93%435517871.7911.39%
300477合纵科技18.8463.79-0.20-1.05%246034609.312.04%
603355莱克电气46.3941.16-0.51-1.09%74643476.331.12%
002413雷科防务12.5590.69-0.15-1.18%11926215012.781.68%
300373扬杰科技17.8445.75-0.22-1.22%479058537.6313.71%
603515欧普照明36.1330.12-0.45-1.23%2844610281.24.90%
000070特发信息25.2148.35-0.32-1.25%247816259.070.91%
300376易事特45.0071.49-0.60-1.32%12936758072.710.32%
000921海信科龙12.3817.14-0.18-1.43%13350716675.071.48%
002705新宝股份17.8626.42-0.26-1.43%467858371.962.86%
000400许继电气17.7722.39-0.26-1.44%11820620945.671.60%
300242明家联合12.0841.54-0.18-1.47%11014313303.693.44%
300247乐金健康8.71115.78-0.13-1.47%20522917810.424.35%
300342天银机电22.6554.92-0.34-1.48%247375603.5380.88%
603519立霸股份30.2670.77-0.47-1.53%92002785.761.20%
300569天能重工91.0633.56-1.42-1.54%1381812588.856.63%
603819神力股份36.9895.18-0.58-1.54%207567700.286.92%
002290禾盛新材21.67207.43-0.37-1.68%266045766.141.75%
300510金冠电气33.28103.35-0.64-1.89%6012119865.5713.79%
002451摩恩电气19.156833.88-0.38-1.95%17999434324.74.37%
603606东方电缆16.54111.29-0.33-1.96%15411525979.0211.07%
002300太阳电缆14.7552.30-0.32-2.12%29730544272.035.48%
002560通达股份13.1364.12-0.30-2.23%20424827068.747.58%
300438鹏辉能源34.0970.67-0.86-2.46%239288229.281.92%
002647宏磊股份55.92-944.76-1.48-2.58%86444865.90.39%
002452长高集团9.1554.41-0.35-3.68%28247925990.558.24%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。