中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)电气机械和器材制造业上涨家数:55下跌家数:125平均涨幅:-0.40%平均换手:3.30%总成交额:3.31亿元
更新时间:2017-03-23 06:16:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份13.070.00+1.19+10.02%182.390.00%
002823凯中精密62.5462.63+5.69+10.01%183221110915.350.89%
002851麦格米特54.9889.09+5.00+10.00%22571240.740.51%
300625三雄极光36.990.00+3.36+9.99%5921.82410.00%
300376易事特62.5876.42+3.04+5.11%223951137245.713.00%
300617安靠智电132.48121.69+6.01+4.75%7002191070.0142.00%
300014亿纬锂能37.3063.26+1.27+3.52%24250589169.245.92%
000418小天鹅A42.0922.66+1.39+3.42%4709819475.121.07%
300569天能重工111.8838.08+3.52+3.25%5236958218.3925.13%
600884杉杉股份15.3864.76+0.48+3.22%32449849104.033.95%
002518科士达21.0624.17+0.53+2.58%391518150.910.92%
300116坚瑞沃能22.4764.37+0.56+2.56%14333431989.714.24%
002139拓邦股份14.7646.39+0.36+2.50%14671821534.085.07%
300317珈伟股份42.9749.28+1.03+2.46%11516648666.596.87%
300207欣旺达13.1737.84+0.31+2.41%32804343270.764.56%
603703盛洋科技36.67303.71+0.86+2.40%10864039206.0311.33%
002451摩恩电气19.162525.30+0.44+2.35%13706426277.983.33%
600537亿晶光电7.4518.58+0.17+2.34%30282822414.532.57%
600112天成控股11.19-32.44+0.25+2.29%37076441517.477.28%
600089特变电工11.3418.00+0.25+2.25%76846687564.152.40%
002647宏磊股份61.9992.49+1.19+1.96%59403663.80.27%
002723金莱特26.47750.44+0.47+1.81%6151616415.838.01%
603677奇精机械70.7770.53+1.11+1.59%3546624737.6117.73%
300373扬杰科技21.1641.62+0.33+1.58%329096941.741.83%
000049德赛电池51.9341.75+0.75+1.47%9730850983.414.74%
002123梦网荣信15.4851.93+0.20+1.31%7788111980.041.27%
002242九阳股份19.8118.53+0.25+1.28%11608522913.921.52%
603819神力股份42.90110.42+0.52+1.23%4365718449.0514.55%
300279和晶科技42.1393.60+0.51+1.23%133785601.9541.62%
600202哈空调14.71-128.93+0.17+1.17%12171617891.283.18%
002508老板电器47.2721.98+0.47+1.00%4760322432.860.67%
002706良信电器28.2040.36+0.25+0.89%245766842.8311.08%
002056横店东磁16.0729.93+0.13+0.82%20672232989.882.52%
300120经纬电材16.59238.82+0.13+0.79%6870011300.614.17%
002339积成电子18.9740.73+0.14+0.74%8195915513.962.77%
300407凯发电气18.5435.90+0.13+0.71%170143139.9341.26%
600468百利电气12.90311.89+0.07+0.55%275663533.010.52%
002531天顺风能7.5027.93+0.04+0.54%449103341.370.30%
000651格力电器30.5013.29+0.16+0.53%865700.9263065.91.45%
601179中国西电6.0828.30+0.03+0.50%27739116894.080.54%
300427红相电力27.09104.13+0.12+0.44%8762123528.188.80%
600379宝光股份22.79123.89+0.10+0.44%7720217536.473.27%
300593新雷能46.47114.43+0.19+0.41%6784331097.1223.48%
603016新宏泰39.1871.39+0.13+0.33%3125612097.338.44%
600517置信电气9.8121.24+0.03+0.31%714487024.160.57%
300040九洲电气13.1423.48+0.04+0.31%9306312281.974.13%
002090金智科技23.7740.33+0.07+0.30%148973534.940.75%
300484蓝海华腾76.2243.45+0.22+0.29%119969028.8024.61%
600487亨通光电24.8825.35+0.07+0.28%36502190455.632.94%
002677浙江美大14.3545.73+0.03+0.21%8914912716.913.18%
300252金信诺27.4651.19+0.05+0.18%140803851.0420.53%
000333美的集团34.3615.28+0.05+0.15%342988117304.20.56%
600854春兰股份8.2275.93+0.01+0.12%901657381.921.74%
002358森源电气20.6263.66+0.02+0.10%360647438.910.46%
002380科远股份26.8162.65+0.02+0.07%139203742.631.33%
600261阳光照明7.5023.860.000.00%648174845.250.45%
002218拓日新能10.2950.900.000.00%56267258221.79.26%
002035华帝股份33.7030.31-0.01-0.03%3269111040.171.02%
600885宏发股份34.4933.40-0.02-0.06%126764329.980.24%
002180艾派克28.16689.85-0.02-0.07%200285625.491.04%
600522中天科技11.7422.73-0.02-0.17%51374959966.752.26%
601311骆驼股份16.6925.34-0.04-0.24%6184210293.20.73%
300222科大智能27.5561.32-0.08-0.29%28774478966.1910.27%
002212南洋股份16.45223.19-0.05-0.30%351465788.741.17%
002622融钰集团13.07223.36-0.04-0.31%14009118188.791.94%
601877正泰电器20.2124.55-0.07-0.35%398288049.320.30%
603515欧普照明37.0730.90-0.13-0.35%219888113.743.79%
600478科力远9.87-119.69-0.04-0.40%681206701.210.53%
600577精达股份7.1062.00-0.03-0.42%103701173423.117.31%
300403地尔汉宇62.4343.67-0.27-0.43%1742610807.772.96%
600268国电南自8.22305.57-0.04-0.48%471643875.120.74%
600869智慧能源8.1939.82-0.04-0.49%765916260.790.38%
300444双杰电气24.5171.63-0.12-0.49%339838314.1813.42%
000806银河生物12.124946.75-0.06-0.49%18161621979.012.60%
603366日出东方10.0022.66-0.05-0.50%785117892.590.98%
002546新联电子7.9043.12-0.04-0.50%429023378.960.65%
300129泰胜风能8.8624.08-0.05-0.56%817947196.9591.94%
600520*ST中发22.09-84.80-0.14-0.63%122972726.490.80%
300069金利华电37.77185.01-0.24-0.63%138635160.3761.65%
002543万和电气21.9920.31-0.14-0.63%223164887.750.66%
002684猛狮科技34.72121.13-0.23-0.66%3186711036.131.48%
603606东方电缆16.13108.53-0.11-0.68%289234648.452.08%
002498汉缆股份4.1726.20-0.03-0.71%698782913.180.21%
600973宝胜股份9.0630.87-0.07-0.77%11616210489.171.75%
002705新宝股份19.3822.62-0.15-0.77%439118511.682.68%
002176江特电机11.4084.89-0.09-0.78%14282316328.711.23%
002616长青集团23.5945.87-0.19-0.80%268556312.621.20%
600983惠而浦11.0431.71-0.09-0.81%480545306.790.90%
002471中超控股5.9753.34-0.05-0.83%579373474.570.46%
600312平高电气16.5218.38-0.14-0.84%10292517024.741.26%
300356光一科技33.9080.43-0.31-0.91%4084513725.73.43%
002733雄韬股份20.6444.67-0.19-0.91%372737629.773.20%
002801微光股份123.5372.78-1.14-0.91%1092313438.317.42%
002692睿康股份10.8279.42-0.10-0.92%245442656.350.55%
000967盈峰环境15.5349.27-0.15-0.96%268944185.050.60%
000400许继电气17.0621.50-0.17-0.99%6399510954.810.87%
600550保变电气6.8596.33-0.07-1.01%688424707.730.50%
600580卧龙电气8.6443.65-0.09-1.03%397093435.180.36%
002334英威腾8.6395.72-0.09-1.03%16102513830.592.97%
002169智光电气20.9344.67-0.22-1.04%9479019753.333.77%
603868飞科电器48.6136.82-0.52-1.06%151497343.043.47%
000070特发信息24.8847.72-0.27-1.07%332758296.831.23%
300247乐金健康8.1856.73-0.09-1.09%728925987.7441.55%
000633*ST合金11.65-75.36-0.13-1.10%322133754.6360.84%
002112三变科技17.00404.50-0.19-1.11%190303224.421.04%
300477合纵科技20.2744.16-0.23-1.12%306386191.9252.52%
300274阳光电源10.4319.83-0.12-1.14%694757246.3220.83%
600690青岛海尔11.2514.62-0.13-1.14%29480433211.220.54%
300062中能电气32.6767.12-0.38-1.15%190756221.572.31%
601126四方股份10.1923.87-0.12-1.16%865038811.4891.06%
000836鑫茂科技8.30211.40-0.10-1.19%56337647474.174.76%
600105永鼎股份9.6440.94-0.12-1.23%530805115.450.70%
000541佛山照明10.3712.48-0.13-1.24%639796640.670.66%
600290华仪电气11.94-182.24-0.15-1.24%733248722.4091.39%
002759天际股份25.41117.55-0.32-1.24%135123439.491.68%
603519立霸股份31.3873.39-0.40-1.26%98723109.451.28%
603355莱克电气55.4535.19-0.72-1.28%1806410023.12.71%
002473圣莱达23.80-354.99-0.31-1.29%56701354.80.36%
300208恒顺众昇15.2137.32-0.20-1.30%342595221.9020.56%
002413雷科防务12.0865.67-0.16-1.31%604807322.440.85%
601369陕鼓动力7.3344.06-0.10-1.35%638124688.130.39%
300447全信股份48.3586.81-0.66-1.35%148867204.8292.71%
002309中利集团13.9112.25-0.19-1.35%326394556.970.90%
002298中电鑫龙13.0745.68-0.18-1.36%443475812.361.13%
002249大洋电机8.3538.82-0.12-1.42%880617372.660.65%
002668奥马电器73.3755.87-1.06-1.42%2319017012.881.72%
600192长城电工10.22202.32-0.15-1.45%964049797.152.18%
603988中电电机72.68183.01-1.07-1.45%54813981.782.45%
000585东北电气8.12-404.79-0.12-1.46%1064068706.2581.75%
600336澳柯玛7.42663.79-0.11-1.46%816636047.121.20%
002322理工环科20.5934.46-0.31-1.48%258195333.440.90%
002350北京科锐20.4841.04-0.31-1.49%257115240.831.18%
300265通光线缆15.1029.75-0.23-1.50%404186077.0041.20%
002533金杯电工9.8425.93-0.15-1.50%889908792.031.76%
000521美菱电器7.60265.67-0.12-1.55%18775814248.353.17%
300124汇川技术22.1531.32-0.35-1.56%12423227442.120.97%
603618杭电股份11.9650.50-0.19-1.56%543296508.922.06%
300499高澜股份37.5149.98-0.60-1.57%151085698.922.26%
002184海得控制19.08105.34-0.32-1.65%330196318.392.46%
002610爱康科技2.9776.01-0.05-1.66%35309710513.291.26%
603861白云电器30.8176.91-0.53-1.69%7837923743.0615.96%
002617露笑科技15.36174.28-0.27-1.73%174512697.790.31%
002665首航节能8.4368.47-0.15-1.75%485144112.010.31%
002364中恒电气18.5251.30-0.33-1.75%393217307.520.92%
300048合康新能8.1632.08-0.15-1.81%876557192.6591.27%
002005德豪润达5.90-706.61-0.11-1.83%1371528122.951.18%
002300太阳电缆15.4243.14-0.29-1.85%31491548203.465.80%
002491通鼎互联15.4028.88-0.29-1.85%6909810681.280.62%
300001特锐德17.2861.43-0.33-1.87%429807446.040.51%
300032金龙机电15.1880.54-0.29-1.87%445966794.320.75%
002452长高集团8.6733.75-0.17-1.92%546994753.671.60%
300272开能环保13.7039.56-0.27-1.93%173852396.9130.86%
000921海信科龙14.3619.89-0.29-1.98%17720125339.61.96%
603015弘讯科技12.68115.37-0.26-2.01%538676829.013.36%
002074国轩高科31.2726.62-0.65-2.04%12596839403.612.67%
300018中元股份11.0149.58-0.23-2.05%537285943.961.62%
300438鹏辉能源31.6845.37-0.67-2.07%139504447.511.12%
002580圣阳股份17.4571.79-0.37-2.08%7123312495.364.17%
002560通达股份12.1851.06-0.26-2.09%8674610617.13.01%
603333明星电缆9.28-120.01-0.20-2.11%501374661.740.96%
002028思源电气16.1224.38-0.35-2.13%6639710783.111.15%
002527新时达13.1338.81-0.29-2.16%527546958.461.44%
600651飞乐音响10.3835.47-0.23-2.17%13616014185.031.77%
002141贤丰控股8.05561.99-0.18-2.19%13343610778.742.10%
601616广电电气6.25-55.18-0.14-2.19%1140817118.361.22%
300217东方电热4.0895.69-0.10-2.39%1114634584.9041.28%
000676智度股份17.3197.87-0.44-2.48%477088323.6451.52%
600847万里股份22.49-110.40-0.59-2.56%388278760.622.53%
000533万家乐10.29251.87-0.27-2.56%17606018246.672.57%
002290禾盛新材21.17192.75-0.57-2.62%404068570.322.66%
300153科泰电源16.1172.55-0.44-2.66%567339191.2181.78%
002227奥特迅24.50237.14-0.67-2.66%254576303.91.16%
300283温州宏丰9.40203.83-0.26-2.69%330993137.4641.63%
002276万马股份14.3041.86-0.41-2.79%13152918958.851.42%
300242明家联合11.7133.73-0.34-2.82%11344013374.933.56%
300341麦迪电气10.5835.67-0.32-2.94%460964921.6541.25%
300140中环装备15.8555.65-0.50-3.06%322375159.1271.33%
300342天银机电22.4538.23-0.80-3.44%315407166.6911.12%
300491通合科技72.08142.32-2.58-3.46%3144622768.211.14%
300141和顺电气22.84101.60-0.94-3.95%334557731.2223.08%
000922*ST佳电9.79-12.19-0.52-5.04%181291774.830.40%
300475聚隆科技30.3349.22-3.37-10.00%14430245228.923.56%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。