中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)电气机械和器材制造业上涨家数:82下跌家数:117平均涨幅:-0.28%平均换手:1.66%总成交额:2.26亿元
更新时间:2017-12-17 10:15:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600520文一科技25.48302.06+2.32+10.02%17826045083.911.25%
603050科林电气20.9246.31+0.98+4.91%392948132.559.82%
300120经纬电材12.28150.61+0.54+4.60%313603873.772.08%
300356光一科技7.6661.07+0.33+4.50%935577020.33.03%
002028思源电气16.6142.42+0.68+4.27%473237760.220.82%
002723金莱特22.15257.06+0.89+4.19%182963983.811.45%
300222科大智能22.9954.67+0.73+3.28%11727226942.533.63%
300491通合科技19.95305.50+0.60+3.10%145622879.452.86%
600550保变电气6.6765.68+0.20+3.09%17491411504.671.27%
300242明家联合8.8629.91+0.24+2.78%544884787.721.09%
002350北京科锐9.4456.28+0.24+2.61%716996708.61.94%
603677奇精机械26.3038.02+0.66+2.57%192175030.75.65%
002724海洋王9.7336.95+0.24+2.53%300082887.731.11%
603988中电电机47.80245.40+1.15+2.47%29991408.10.25%
002531天顺风能8.1934.65+0.19+2.37%25728721108.781.45%
300247乐金健康5.7945.30+0.12+2.12%20318811749.353.61%
002677浙江美大17.1542.54+0.35+2.08%377106426.71.33%
300141和顺电气11.71106.88+0.21+1.83%216192495.981.33%
300681英搏尔54.6849.08+0.98+1.82%118616385.016.28%
300407凯发电气11.5237.29+0.20+1.77%355964068.382.25%
600312平高电气9.8717.12+0.16+1.65%769687567.930.57%
002129中环股份13.7171.87+0.22+1.63%2531124343290.59.57%
600336澳柯玛5.015772.49+0.08+1.62%412482045.240.61%
002668奥马电器19.2036.60+0.28+1.48%142942701.520.37%
600885宏发股份44.0134.09+0.64+1.48%192998410.720.36%
002670国盛金控22.1455.04+0.31+1.42%14654632037.372.98%
603819神力股份16.9055.32+0.23+1.38%119001994.752.12%
002413雷科防务10.5999.65+0.14+1.34%565105957.420.74%
300499高澜股份21.6442.62+0.28+1.31%2555552.990.38%
002498汉缆股份3.1432.45+0.04+1.29%608451904.410.19%
002300太阳电缆8.7040.65+0.10+1.16%472214085.290.87%
002074国轩高科22.1426.97+0.25+1.14%6646314695.961.05%
300484蓝海华腾23.0830.72+0.23+1.01%55801279.020.59%
300341麦迪电气7.0627.62+0.07+1.00%12211857.720.33%
002527新时达10.3437.18+0.10+0.98%361863738.760.94%
300670大烨智能22.1642.45+0.21+0.96%100872246.193.74%
000070特发信息9.8925.50+0.09+0.92%332703298.530.61%
002801微光股份35.4538.60+0.32+0.91%42831513.611.45%
002184海得控制12.30271.88+0.11+0.90%97371198.470.72%
002380科远股份17.2741.65+0.15+0.88%83991448.790.59%
300660江苏雷利70.1531.42+0.57+0.82%36842563.181.46%
002290中科新材13.6374.35+0.11+0.81%101711384.650.62%
002617露笑科技16.7849.34+0.13+0.78%437127305.950.63%
300593新雷能21.8868.49+0.15+0.69%74661633.812.58%
300018中元股份6.5632.50+0.04+0.61%387042525.851.12%
002242九阳股份17.0318.94+0.10+0.59%377576351.380.49%
002451摩恩电气30.80317.94+0.18+0.59%165885076.880.40%
002249大洋电机6.9138.70+0.04+0.58%746955130.850.55%
600854春兰股份5.2693.52+0.03+0.57%363091906.330.70%
002309中利集团14.0533.48+0.08+0.57%303264237.960.70%
000967盈峰环境9.0730.00+0.05+0.55%191641737.10.26%
300569天能重工21.3836.11+0.11+0.52%143683064.691.79%
300342天银机电16.1635.42+0.08+0.50%165382663.030.42%
002851麦格米特36.4757.12+0.18+0.50%39951449.690.90%
300475聚隆科技14.3041.86+0.07+0.49%138821990.481.91%
002141贤丰控股8.281276.01+0.04+0.49%643985370.621.01%
000922*ST佳电8.42-41.91+0.04+0.48%268122236.740.59%
300403地尔汉宇15.4930.61+0.07+0.45%160332475.330.74%
600517置信电气7.1934.86+0.03+0.42%31914323431.532.56%
002339积成电子9.75118.16+0.04+0.41%849738292.092.80%
300153科泰电源12.6274.14+0.05+0.40%176512224.840.55%
002218拓日新能5.3039.72+0.02+0.38%50176826462.84.13%
600261阳光照明5.4218.69+0.02+0.37%243571319.40.17%
002276万马股份9.0756.44+0.03+0.33%375373392.960.40%
300713英可瑞81.4042.16+0.26+0.32%85847028.068.08%
000418小天鹅A64.9029.22+0.20+0.31%2598116691.330.59%
600590泰豪科技10.9341.18+0.03+0.28%217072363.460.41%
603868飞科电器73.8540.57+0.20+0.27%64774756.991.49%
300129泰胜风能7.6025.87+0.02+0.26%292112240.60.60%
601616广电电气3.85-242.26+0.01+0.26%22530864.690.24%
300626华瑞股份28.6049.21+0.07+0.25%1130320.670.45%
002334英威腾8.4234.14+0.02+0.24%594464997.371.04%
000633合金投资8.6975.28+0.02+0.23%247292126.850.64%
000521美菱电器5.1430.66+0.01+0.19%355361822.60.44%
300283温州宏丰5.71-1342.33+0.01+0.18%15432879.180.74%
002139拓邦股份11.6637.47+0.02+0.17%12023314204.482.36%
002533金杯电工6.7825.38+0.01+0.15%159521081.210.31%
300427红相电力14.2159.39+0.02+0.14%147682085.921.48%
300265通光线缆9.1528.62+0.01+0.11%7370673.010.22%
002227奥特迅17.39200.21+0.01+0.06%60051041.990.27%
002112三变科技17.51-51.95+0.01+0.06%114411990.890.63%
002335科华恒盛32.4621.34+0.01+0.03%120123908.670.54%
002543万和电气21.5623.000.000.00%197684274.370.53%
002616长青集团9.4453.780.000.00%313612970.230.68%
603355莱克电气46.0241.84-0.01-0.02%68333136.661.02%
603488展鹏科技18.1453.53-0.01-0.06%404427358.227.78%
300510金冠电气27.7264.70-0.03-0.11%45401258.180.61%
603015弘讯科技8.5349.17-0.01-0.12%9116778.760.57%
603685晨丰科技33.8529.89-0.04-0.12%3513812019.5414.06%
300062中能电气7.1770.06-0.01-0.14%209291492.671.11%
002665首航节能7.14112.84-0.01-0.14%465363309.060.30%
002882金龙羽13.7735.07-0.02-0.15%169582330.562.12%
600192长城电工6.63213.25-0.01-0.15%13138868.450.30%
300207欣旺达10.6429.48-0.02-0.19%588646283.330.50%
002892科力尔36.8347.27-0.07-0.19%161586002.529.18%
300650太龙照明35.5642.13-0.07-0.20%90233200.475.72%
000836鑫茂科技4.4064.74-0.01-0.23%934094094.260.79%
002471中超控股4.1853.59-0.01-0.24%21540899.520.17%
603679华体科技24.1050.09-0.06-0.25%3029726.231.21%
600577精达股份3.9024.31-0.01-0.26%349531363.170.18%
603519立霸股份23.2946.38-0.06-0.26%4108960.030.53%
603333明星电缆6.56-139.18-0.02-0.30%11503755.370.22%
002860星帅尔41.7540.32-0.13-0.31%114054803.037.50%
002298中电鑫龙9.2838.64-0.03-0.32%254422354.580.54%
002684猛狮科技17.7955.65-0.06-0.34%167892965.810.52%
300423鲁亿通26.65109.25-0.10-0.37%2944781.120.65%
002169智光电气5.2439.79-0.02-0.38%346611830.850.53%
002546新联电子5.1342.32-0.02-0.39%247791269.330.32%
603016新宏泰40.20117.45-0.16-0.40%34061373.860.48%
002005德豪润达4.75-96.74-0.02-0.42%626342961.320.49%
300252金信诺18.1048.21-0.08-0.44%237764285.780.79%
002452长高集团6.0825.63-0.03-0.49%172111046.840.50%
002647民盛金科31.8887.02-0.16-0.50%34961109.110.09%
600290华仪电气13.27-227.50-0.07-0.52%167702230.420.32%
601311骆驼股份13.2221.07-0.07-0.53%259773434.550.31%
600379宝光股份10.9086.12-0.06-0.55%6123667.30.26%
002322理工环科19.8831.65-0.11-0.55%130862610.290.46%
002123梦网集团10.7831.07-0.06-0.55%689517428.81.15%
300438鹏辉能源29.8134.15-0.17-0.57%156344660.181.25%
000400许继电气13.6714.89-0.08-0.58%427965858.210.42%
002638勤上股份4.89-19.79-0.03-0.61%21521510479.362.20%
603366日出东方5.9846.28-0.04-0.66%346122067.940.43%
603063禾望电气17.7927.16-0.12-0.67%78361396.761.31%
300625三雄极光25.0125.73-0.17-0.68%97662438.051.40%
601179中国西电4.4122.09-0.03-0.68%615792709.780.12%
600983惠而浦7.27-373.69-0.05-0.68%10510763.410.20%
002823凯中精密15.5129.15-0.11-0.70%96491493.620.98%
002518科士达16.6027.36-0.12-0.72%206353430.120.37%
300001特锐德13.6351.39-0.10-0.73%227033084.420.26%
300048合康新能4.0152.05-0.03-0.74%359371443.860.37%
300617安靠智电50.9943.91-0.39-0.76%29591509.091.78%
601877正泰电器24.0820.17-0.19-0.78%5248412801.230.40%
600847*ST万里15.63-62.56-0.13-0.82%3204502.260.21%
002491通鼎互联11.9026.28-0.10-0.83%306813648.490.27%
000682东方电子4.7571.11-0.04-0.84%218301038.170.22%
603728鸣志电器22.4641.73-0.19-0.84%112122527.081.40%
300068南都电源15.0729.28-0.13-0.86%228863456.90.39%
000049德赛电池41.6827.76-0.38-0.90%176187372.580.86%
603606东方电缆11.8359.52-0.11-0.92%90771072.470.29%
600089特变电工9.5915.64-0.09-0.93%33652732209.070.91%
002056横店东磁10.4432.18-0.10-0.95%16316117103.60.99%
300279和晶科技12.1363.27-0.12-0.98%175362138.540.58%
600973宝胜股份5.0432.78-0.05-0.98%242041220.490.27%
600884杉杉股份18.8142.00-0.19-1.00%10507019768.351.28%
000676智度股份11.2621.92-0.12-1.05%218402480.460.69%
002364中恒电气11.2559.39-0.12-1.06%133431503.430.28%
002076雪莱特5.53118.39-0.06-1.07%293231625.620.70%
300069金利华电33.98178.87-0.37-1.08%2151728.670.23%
002733雄韬股份17.2262.05-0.19-1.09%259754492.911.44%
603618杭电股份8.5554.91-0.10-1.16%191361638.150.62%
600869智慧能源5.8587.31-0.07-1.18%241241413.790.11%
600468百利电气6.6387.20-0.08-1.19%399022651.950.50%
300477合纵科技22.8781.02-0.28-1.21%259445915.342.14%
300124汇川技术27.8047.90-0.35-1.24%4026611247.730.31%
603829洛凯股份16.4649.26-0.21-1.26%245834055.116.15%
002705新宝股份12.4823.30-0.16-1.27%113251419.580.53%
601126四方股份7.7521.85-0.10-1.27%388673015.10.48%
600105永鼎股份6.9325.55-0.09-1.28%396842755.580.52%
002035华帝股份29.8039.58-0.39-1.29%309149232.980.60%
600202哈空调6.73-18.50-0.09-1.32%313702113.880.82%
002706良信电器11.9429.29-0.16-1.32%207692495.180.57%
300490华自科技14.1570.11-0.19-1.32%4253604.980.47%
000921海信科龙13.919.70-0.19-1.35%527847421.060.59%
002560通达股份6.52110.98-0.09-1.36%13758896.660.50%
000651格力电器43.1113.20-0.61-1.40%339293147076.20.57%
002508老板电器47.6330.83-0.68-1.41%2956714230.480.32%
600268国电南自5.6051.45-0.08-1.41%478662688.020.75%
603303得邦照明14.1620.30-0.21-1.46%165802355.371.63%
000333美的集团53.7020.84-0.80-1.47%258028138570.40.41%
603703盛洋科技18.97113.53-0.29-1.51%263244962.922.74%
600537亿晶光电4.95176.88-0.08-1.59%1023455069.740.87%
600478科力远7.39-65.78-0.12-1.60%505893731.170.40%
000541佛山照明9.107.87-0.15-1.62%11109110152.061.14%
300217东方电热3.0257.59-0.05-1.63%893292705.811.00%
600690青岛海尔18.5216.38-0.31-1.65%41417776814.780.68%
002090金智科技22.4937.39-0.40-1.75%52201178.260.25%
300274阳光电源17.5325.20-0.32-1.79%11533920551.491.09%
002212南洋股份19.95631.44-0.39-1.92%8153916259.763.52%
002180纳思达28.00-40.30-0.55-1.93%187605296.080.95%
300040九洲电气9.6717.81-0.19-1.93%315013052.141.36%
300693盛弘股份35.0857.01-0.72-2.01%90273197.53.96%
002610爱康科技2.4048.79-0.05-2.04%38050491460.89%
600580卧龙电气7.9012.94-0.18-2.23%935497403.220.84%
300447全信股份19.3947.75-0.46-2.32%121222364.611.28%
300014亿纬锂能18.7038.46-0.45-2.35%10571619960.511.29%
300116坚瑞沃能7.6216.96-0.19-2.43%1210239280.460.98%
000533万家乐10.4930.89-0.29-2.69%448014703.560.65%
300373扬杰科技27.3649.80-0.76-2.70%7599021161.593.26%
601369陕鼓动力7.8945.54-0.22-2.71%18288714461.031.12%
002176江特电机11.3070.62-0.32-2.75%32526136733.392.36%
600651飞乐音响9.7312.64-0.30-2.99%12352612130.381.61%
300317珈伟股份16.0736.39-0.50-3.02%7431812052.672.29%
002606大连电瓷12.6558.39-0.40-3.07%44457856506.311.06%
603515欧普照明43.2440.20-1.73-3.85%127935589.931.31%
002879长缆科技59.3167.35-2.59-4.18%6595439373.3318.84%
603659璞泰来55.6449.62-2.63-4.51%5222829494.218.20%
300376易事特7.2723.36-0.40-5.22%33266324587.051.45%
600487亨通光电41.2128.89-2.33-5.35%434224181311.93.50%
600522中天科技14.7424.02-0.88-5.63%1020024153928.14.48%
002759天际股份24.3856.74-2.71-10.00%6454816179.276.72%
002168深圳惠程15.29-587.70-1.70-10.01%192082936.90.25%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。