中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新宝股份(002705)电气机械和器材制造业上涨家数:169下跌家数:27平均涨幅:+1.15%平均换手:1.85%总成交额:2.03亿元
更新时间:2017-10-22 10:56:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603829洛凯股份13.8635.95+1.26+10.00%354.850.01%
002823凯中精密21.5041.41+1.21+5.96%14954531340.3920.94%
603515欧普照明45.7645.56+2.38+5.49%2710912187.592.77%
002670国盛金控19.4548.36+0.95+5.14%17308733075.473.51%
300477合纵科技28.38100.54+1.35+4.99%5598815574.124.63%
300373扬杰科技24.1347.66+1.13+4.91%5269412439.42.28%
002212南洋股份18.251462.04+0.85+4.89%432017812.751.87%
002860星帅尔46.3245.28+2.13+4.82%2347510761.6115.44%
600379宝光股份12.2181.76+0.56+4.81%230892759.990.98%
600884杉杉股份22.2054.22+1.01+4.77%21983648174.362.68%
002668奥马电器21.9141.76+0.93+4.43%11829625774.383.03%
002056横店东磁11.0934.18+0.47+4.43%60621465920.493.69%
002176江特电机14.8592.80+0.61+4.28%837932123998.16.07%
002249大洋电机8.1542.37+0.31+3.95%21375717184.661.57%
300423鲁亿通29.26126.15+1.08+3.83%113463307.572.50%
300208恒顺众昇15.7734.49+0.57+3.75%627429696.3911.02%
300681英搏尔70.9567.25+2.29+3.34%1618711226.668.56%
300510金冠电气28.7391.56+0.90+3.23%193405479.952.61%
600112*ST天成8.11-55.13+0.24+3.05%17356013925.833.41%
002531天顺风能6.6327.17+0.19+2.95%1119477356.920.76%
002622融钰集团14.66362.00+0.40+2.81%17727125671.342.11%
002543万和电气20.3521.60+0.55+2.78%456269262.4311.22%
002180纳思达31.19-26.59+0.82+2.70%109343378.010.16%
300014亿纬锂能23.5550.99+0.60+2.61%19416745546.042.37%
300116坚瑞沃能10.4325.75+0.26+2.56%18444519163.611.49%
300141和顺电气14.76124.23+0.36+2.50%479587022.482.95%
300626华瑞股份29.8659.79+0.70+2.40%37041094.621.48%
300438鹏辉能源31.8446.79+0.72+2.31%3698011683.292.96%
300129泰胜风能7.5524.89+0.17+2.30%249241864.260.51%
002851麦格米特40.0064.00+0.89+2.28%73002887.421.64%
000967盈峰环境10.0936.46+0.22+2.23%702307007.040.94%
300484蓝海华腾28.0336.79+0.59+2.15%104652920.721.11%
300693盛弘股份48.2764.52+0.99+2.09%205069823.288.99%
603988中电电机70.50242.90+1.44+2.09%1151797.540.51%
002227奥特迅20.49241.67+0.41+2.04%114172321.720.52%
600487亨通光电33.5326.80+0.67+2.04%18391261230.871.48%
600847*ST万里15.68-65.15+0.30+1.95%84141307.890.55%
002617露笑科技16.0863.32+0.30+1.90%350085581.430.50%
000633合金投资8.6084.73+0.16+1.90%238842021.020.62%
002358森源电气15.5036.25+0.28+1.84%282894324.260.31%
300617安靠智电61.1255.52+1.10+1.83%44092678.822.64%
002380科远股份19.2048.95+0.34+1.80%164833135.811.16%
601369陕鼓动力6.8058.13+0.12+1.80%317832141.180.19%
002518科士达16.5229.41+0.29+1.79%329025377.460.60%
300447全信股份22.6563.73+0.39+1.75%84511905.30.91%
600651飞乐音响10.4717.63+0.18+1.75%25204926187.933.28%
002334英威腾8.8250.79+0.15+1.73%406123548.150.72%
002882金龙羽14.8344.42+0.25+1.71%258363823.023.23%
300048合康新能5.3848.89+0.09+1.70%20705211088.472.13%
300217东方电热3.5977.53+0.06+1.70%511341826.10.57%
600268国电南自6.1679.64+0.10+1.65%212031299.40.33%
300569天能重工29.3039.08+0.47+1.63%66971951.061.79%
002322理工环科22.0738.61+0.35+1.61%149133266.750.52%
300317珈伟股份17.3135.44+0.27+1.58%7585213068.452.34%
002759天际股份27.7167.75+0.43+1.58%69091899.420.72%
002801微光股份40.1243.79+0.61+1.54%77243083.992.62%
002692睿康股份9.89118.80+0.15+1.54%187241839.440.32%
600105永鼎股份8.3129.80+0.12+1.47%379553139.120.50%
002218拓日新能4.8538.05+0.07+1.46%806533884.970.66%
002123梦网集团11.1736.48+0.16+1.45%660747337.481.12%
300491通合科技28.12256.54+0.40+1.44%76012130.491.49%
002452长高集团7.0529.33+0.10+1.44%220011545.130.63%
300040九洲电气10.6820.13+0.15+1.42%200612129.990.88%
002276万马股份10.7565.83+0.15+1.42%765398156.750.82%
603819神力股份23.7567.47+0.33+1.41%78151846.342.61%
603015弘讯科技10.3264.28+0.14+1.38%120931243.330.75%
002892科力尔45.3155.36+0.61+1.36%63112832.833.59%
300499高澜股份24.5858.25+0.32+1.32%52031274.390.78%
300153科泰电源14.6993.44+0.19+1.31%531107753.981.66%
300403地尔汉宇16.2429.90+0.21+1.31%113081826.560.77%
300120经纬电材13.27113.93+0.17+1.30%223802951.581.36%
603063禾望电气21.1432.39+0.27+1.29%117132469.671.95%
002491通鼎互联13.3830.11+0.17+1.29%292213903.140.25%
601877正泰电器22.9918.74+0.29+1.28%5614112692.840.42%
300265通光线缆11.1438.27+0.14+1.27%179271981.260.53%
600192长城电工8.07214.67+0.10+1.25%287182302.660.65%
300490华自科技16.3572.13+0.20+1.24%73261192.080.81%
600089特变电工9.8715.69+0.12+1.23%16823316484.380.45%
000049德赛电池50.2034.67+0.61+1.23%142417129.840.69%
603606东方电缆11.5761.48+0.14+1.22%7048807.270.23%
300242明家联合9.9736.38+0.12+1.22%457134521.990.91%
002533金杯电工7.7026.26+0.09+1.18%205101571.140.40%
600869智慧能源6.8581.39+0.08+1.18%303582071.130.14%
600520中发科技17.14171.57+0.20+1.18%70531207.310.45%
002616长青集团10.4151.76+0.12+1.17%273762839.060.60%
002413雷科防务11.34111.47+0.13+1.16%370264169.110.48%
603728鸣志电器24.4645.74+0.28+1.16%166174051.22.08%
300342天银机电15.7336.63+0.18+1.16%116391817.320.29%
300660江苏雷利72.6031.42+0.83+1.16%47683451.051.89%
002074国轩高科30.9628.83+0.35+1.14%6254519349.281.29%
603677奇精机械29.3444.37+0.33+1.14%1893549.490.56%
601616广电电气4.48-132.77+0.05+1.13%475792114.470.51%
000922*ST佳电8.07-21.93+0.09+1.13%321432567.660.70%
300475聚隆科技15.3240.56+0.17+1.12%122531873.081.69%
002498汉缆股份3.6437.62+0.04+1.11%548991983.240.17%
002112三变科技18.20-55.21+0.20+1.11%133912446.060.73%
600290华仪电气12.90-108.78+0.14+1.10%283633650.830.54%
002184海得控制13.86558.70+0.15+1.09%100001383.780.74%
601311骆驼股份14.8223.50+0.16+1.09%283654185.680.33%
002364中恒电气14.0065.63+0.15+1.08%194532709.080.41%
600983惠而浦8.50381.70+0.09+1.07%177371497.730.33%
000070特发信息11.5732.49+0.12+1.05%681597852.461.26%
002451摩恩电气29.20301.42+0.30+1.04%116403386.330.28%
300670大烨智能26.3149.72+0.27+1.04%128333360.74.75%
002560通达股份7.8468.13+0.08+1.03%11342885.280.42%
002724海洋王11.7755.99+0.12+1.03%141761654.891.41%
002471中超控股4.9162.06+0.05+1.03%595732917.540.47%
300207欣旺达11.8131.46+0.12+1.03%670177899.630.57%
603679华体科技26.7452.33+0.27+1.02%58261548.482.33%
002546新联电子5.9756.37+0.06+1.02%240791430.550.31%
002335科华恒盛37.3125.47+0.37+1.00%1521956680.68%
002527新时达11.2838.90+0.11+0.98%209542347.650.54%
600577精达股份4.2729.41+0.04+0.95%623052651.380.32%
601179中国西电5.3521.79+0.05+0.94%422562252.550.08%
601126四方股份8.6427.90+0.08+0.93%150411295.520.18%
300001特锐德16.3362.96+0.15+0.93%196133194.750.23%
000676智度股份13.8529.88+0.12+0.87%135791876.60.43%
002290中科新材15.2095.82+0.13+0.86%94351427.650.57%
002298中电鑫龙10.5345.12+0.09+0.86%166991751.680.36%
002028思源电气17.7045.21+0.15+0.85%386016814.850.67%
603050科林电气27.2057.35+0.22+0.82%130573540.283.26%
300068南都电源17.4545.89+0.14+0.81%442987695.820.75%
002005德豪润达5.02-136.17+0.04+0.80%655923287.210.56%
600537亿晶光电5.0553.76+0.04+0.80%570102872.920.48%
300356光一科技9.0472.07+0.07+0.78%239072152.580.78%
002242九阳股份18.2920.19+0.14+0.77%485648872.190.63%
300018中元股份7.8638.94+0.06+0.77%250311956.220.76%
000541佛山照明9.2010.70+0.07+0.77%437714016.030.45%
603488展鹏科技15.8546.62+0.12+0.76%131682078.072.53%
002705新宝股份13.2322.32+0.10+0.76%141491867.180.66%
600550保变电气8.14108.90+0.06+0.74%832736750.450.61%
603333明星电缆6.97-73.49+0.05+0.72%11670810.390.22%
002339积成电子11.5388.77+0.08+0.70%363514169.191.20%
002300太阳电缆10.2045.02+0.07+0.69%340293459.230.63%
000400许继电气15.9617.50+0.10+0.63%343055450.010.34%
600580卧龙电气8.0243.06+0.05+0.63%439713511.570.40%
002169智光电气6.6045.89+0.04+0.61%542993566.510.82%
300341麦迪电气8.5833.94+0.05+0.59%11011943.50.30%
603618杭电股份8.7452.09+0.05+0.58%254052218.630.82%
000682东方电子5.3182.08+0.03+0.57%387482045.640.40%
300124汇川技术29.6950.87+0.16+0.54%313139212.6310.24%
002733雄韬股份18.6467.17+0.10+0.54%466668596.4312.90%
300593新雷能26.2683.16+0.14+0.54%191444965.426.63%
000521美菱电器5.7234.11+0.03+0.53%359872050.350.45%
300444双杰电气21.3187.91+0.11+0.52%88421880.880.78%
600336澳柯玛5.90759.50+0.03+0.51%288961696.550.42%
600261阳光照明6.1219.04+0.03+0.49%350792139.830.24%
002350北京科锐12.5166.99+0.06+0.48%649278089.961.76%
600202哈空调10.43-23.62+0.05+0.48%198512050.480.52%
300427红相电力17.7082.94+0.08+0.45%437147664.324.39%
603366日出东方8.9638.80+0.04+0.45%452344035.90.57%
600854春兰股份6.7989.21+0.03+0.44%473383198.030.91%
300252金信诺20.5346.62+0.09+0.44%291585962.851.09%
300407凯发电气14.5544.23+0.06+0.41%133001930.630.98%
300625三雄极光31.5832.82+0.13+0.41%5108416079.437.30%
002139拓邦股份12.3344.45+0.05+0.41%9567811779.241.88%
002610爱康科技2.5773.91+0.01+0.39%1709354365.430.40%
603703盛洋科技19.97128.39+0.07+0.35%182223624.891.90%
600312平高电气11.4314.84+0.04+0.35%443235055.160.39%
300279和晶科技11.6673.05+0.04+0.34%146121698.420.50%
002706良信电器12.0029.44+0.04+0.33%99391187.750.27%
603355莱克电气51.8541.09+0.17+0.33%53132742.770.80%
300062中能电气9.8651.87+0.03+0.31%376503688.351.99%
002076雪莱特6.63131.66+0.02+0.30%15295410085.933.64%
600590泰豪科技13.3257.45+0.03+0.23%294353920.610.56%
600517置信电气6.8927.41+0.01+0.15%357732457.290.29%
002665首航节能7.81123.35+0.01+0.13%533004158.350.35%
300650太龙照明41.2359.70+0.04+0.10%203598341.5212.90%
600522中天科技13.1622.28+0.01+0.08%35370246400.51.55%
300069金利华电38.85304.360.000.00%70402717.970.77%
002090金智科技24.4542.04-0.04-0.16%119032910.150.58%
000533万家乐10.2034.35-0.02-0.20%128961311.930.19%
603861白云电器23.2560.49-0.09-0.39%9079321676.327.50%
002309中利集团13.8654.39-0.06-0.43%290204010.950.67%
002647民盛金科35.0085.95-0.17-0.48%2202771.650.06%
300032金龙机电14.2847.25-0.07-0.49%204022910.780.27%
600973宝胜股份5.7228.61-0.03-0.52%958025429.851.07%
002580圣阳股份8.8171.86-0.06-0.68%14251612599.535.00%
600885宏发股份44.2035.69-0.32-0.72%93884154.910.18%
002677浙江美大16.9046.22-0.13-0.76%190813206.420.68%
000418小天鹅A49.0823.41-0.38-0.77%128836308.380.29%
300274阳光电源16.6934.66-0.13-0.77%14028823485.141.33%
300222科大智能27.0065.15-0.27-0.99%21220357039.126.57%
000651格力电器40.5013.19-0.56-1.36%493677199631.70.83%
002879长缆科技47.7654.23-0.69-1.42%6683231523.6919.09%
603303得邦照明18.4622.18-0.30-1.60%439878054.434.31%
603519立霸股份24.6051.60-0.40-1.60%48861199.950.64%
002508老板电器46.1331.68-0.78-1.66%6994032278.860.75%
603868飞科电器70.6241.24-1.38-1.92%117438331.542.69%
000333美的集团47.6419.41-0.99-2.04%239296113789.20.38%
000921海信科龙14.8410.35-0.31-2.05%12646818726.371.40%
600478科力远8.82-74.31-0.20-2.22%19154917007.731.50%
300247乐金健康7.4957.53-0.20-2.60%120207589370.7124.23%
603016新宏泰36.7189.00-1.03-2.73%172836325.212.45%
600690青岛海尔16.0815.95-0.48-2.90%45860174205.030.75%
300283温州宏丰7.46201.22-0.24-3.12%1285279602.4316.18%
002035华帝股份28.6138.00-1.38-4.60%5141814821.080.99%

转至新宝股份(002705)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。