中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)电气机械和器材制造业上涨家数:118下跌家数:53平均涨幅:+0.82%平均换手:2.48%总成交额:2.39亿元
更新时间:2017-05-25 18:49:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603488展鹏科技21.520.00+1.96+10.02%3985857.550.00%
300140中环装备23.73101.26+2.16+10.01%557303124779.223.03%
603677奇精机械30.6727.39+2.79+10.01%278898370.6213.94%
002350北京科锐30.03102.08+2.73+10.00%459036131307.221.10%
300407凯发电气20.7262.85+1.88+9.98%39776277937.7229.48%
600550保变电气10.84139.51+0.61+5.96%1444672153221.710.52%
002692睿康股份9.4781.99+0.51+5.69%13230712505.852.98%
600517置信电气7.8424.29+0.36+4.81%709955443.880.57%
002139拓邦股份9.3826.15+0.39+4.34%17921716453.926.20%
000633合金投资8.31111.72+0.30+3.75%369423016.240.96%
300373扬杰科技19.2842.01+0.66+3.54%188723600.661.05%
603366日出东方7.9029.25+0.27+3.54%1053108069.291.32%
600478科力远8.91-59.13+0.29+3.36%963988417.380.76%
002546新联电子5.7256.25+0.18+3.25%1195926696.981.82%
300438鹏辉能源25.1842.87+0.79+3.24%2398859071.92%
002665首航节能8.33153.54+0.25+3.09%1768888149575.311.48%
002508老板电器41.5423.41+1.14+2.82%9253438058.061.29%
300048合康新能7.3544.39+0.20+2.80%18050513165.952.61%
300062中能电气9.9421.73+0.27+2.79%604776050.117.32%
002249大洋电机6.3430.97+0.17+2.76%727974545.610.54%
300018中元股份8.8339.58+0.23+2.67%397653487.481.20%
601369陕鼓动力6.4354.09+0.16+2.55%445272833.60.27%
002298中电鑫龙10.9851.97+0.26+2.43%413514476.371.05%
002056横店东磁6.9413.98+0.15+2.21%23790816335.292.90%
601877正泰电器18.3117.57+0.39+2.18%261344737.510.20%
601126四方股份9.4128.68+0.20+2.17%816637576.411.00%
002616长青集团12.6130.26+0.26+2.11%58118571583.0425.95%
600268国电南自6.04243.80+0.12+2.03%372522218.250.59%
300068南都电源16.1437.81+0.32+2.02%325065200.130.56%
600312平高电气13.7615.74+0.27+2.00%10757914676.841.31%
000541佛山照明9.3010.91+0.18+1.97%642295933.990.66%
600112*ST天成5.93-39.14+0.11+1.89%829874863.491.63%
000967盈峰环境15.1041.75+0.27+1.82%317074733.290.71%
603355莱克电气52.5639.21+0.93+1.80%594531090.89%
002380科远股份17.3549.13+0.30+1.76%211293601.592.02%
600192长城电工7.57159.40+0.13+1.75%309632313.830.70%
300217东方电热3.77102.57+0.06+1.62%66220924780.997.61%
600487亨通光电24.2120.31+0.38+1.59%36581988193.82.95%
600290华仪电气11.72-143.68+0.18+1.56%260853056.350.50%
002322理工环科24.2551.41+0.37+1.55%391619449.721.37%
603606东方电缆11.8569.61+0.18+1.54%175262048.951.26%
002823凯中精密42.9044.31+0.65+1.54%222099419.5296.17%
002028思源电气16.2038.53+0.24+1.50%237263791.610.41%
002518科士达13.8020.63+0.20+1.47%152742102.830.36%
002364中恒电气13.1750.34+0.19+1.46%361564710.820.85%
300272开能环保11.2440.61+0.16+1.44%175041947.020.87%
603015弘讯科技9.8865.17+0.14+1.44%193961889.131.21%
600537亿晶光电5.0821.72+0.07+1.40%1037725210.60.88%
300032金龙机电13.87166.82+0.19+1.39%289414013.760.49%
600105永鼎股份8.0629.19+0.11+1.38%276422208.790.36%
002580圣阳股份7.4032.85+0.10+1.37%619214536.33.63%
002227奥特迅17.53354.89+0.23+1.33%126612192.490.58%
603050科林电气47.340.00+0.62+1.33%11047350445.040.00%
002242九阳股份18.4420.17+0.23+1.26%314355776.660.41%
002670国盛金控13.9724.86+0.17+1.23%648519008.524.65%
002527新时达10.7938.31+0.13+1.22%208662225.920.57%
002334英威腾6.7971.10+0.08+1.19%595253992.911.10%
300069金利华电32.38177.90+0.38+1.19%58791862.890.70%
002090金智科技23.4345.22+0.27+1.17%207934812.561.05%
002451摩恩电气18.30970.36+0.21+1.16%5685210156.391.38%
002218拓日新能8.8141.02+0.10+1.15%270372359.990.44%
300283温州宏丰7.08119.92+0.08+1.14%189991320.480.94%
002498汉缆股份3.6427.92+0.04+1.11%596932158.860.18%
600522中天科技11.1019.81+0.12+1.09%29938333190.511.32%
600336澳柯玛5.58166.88+0.06+1.09%584423228.030.86%
002452长高集团6.5329.53+0.07+1.08%302611947.870.88%
300341麦迪电气9.3538.50+0.10+1.08%179481661.80.49%
000921海信科龙13.2215.04+0.14+1.07%7960210487.540.88%
600577精达股份4.7638.17+0.05+1.06%1515257140.581.07%
300444双杰电气21.4686.44+0.22+1.04%82171752.570.83%
002533金杯电工7.2224.00+0.07+0.98%365742610.990.72%
002491通鼎互联12.5527.69+0.12+0.97%353134392.690.32%
000676智度股份15.2032.94+0.14+0.93%204673098.90.65%
300001特锐德16.2563.07+0.14+0.87%558039003.260.66%
601311骆驼股份13.5422.36+0.11+0.82%346724653.310.41%
300242明家联合8.6729.15+0.07+0.81%497404263.981.56%
002276万马股份10.0860.51+0.08+0.80%974569719.131.05%
002123梦网荣信11.4844.02+0.09+0.79%460045229.940.75%
603988中电电机63.00232.27+0.49+0.78%1414880.460.63%
300317珈伟股份23.9331.20+0.18+0.76%250705920.631.49%
000521美菱电器5.9227.15+0.04+0.68%464042737.280.78%
000400许继电气16.3618.69+0.11+0.68%545678852.070.74%
300153科泰电源12.2680.70+0.08+0.66%222802711.50.70%
603303得邦照明30.880.00+0.20+0.65%303119260.5910.00%
000922*ST佳电6.59-8.65+0.04+0.61%611204011.031.33%
300427红相电力18.2069.53+0.11+0.61%279325050.232.80%
002706良信电器11.5717.70+0.06+0.52%7647880.340.33%
002560通达股份8.3045.60+0.04+0.48%300582475.081.04%
002300太阳电缆10.6239.90+0.05+0.47%15880616590.052.93%
300447全信股份20.0034.68+0.09+0.45%292665878.535.33%
002309中利集团12.20-41.66+0.05+0.41%286253454.140.79%
000070特发信息20.8731.96+0.08+0.38%150103103.850.55%
002860星帅尔45.460.00+0.16+0.35%157347061.070.00%
300208恒顺众昇15.1040.44+0.05+0.33%310934663.80.51%
002723金莱特18.401025.75+0.06+0.33%137172497.931.79%
300593新雷能24.6380.21+0.08+0.33%166574047.595.77%
300116坚瑞沃能9.6017.21+0.03+0.31%17646116864.825.22%
300129泰胜风能6.9122.50+0.02+0.29%481253305.851.14%
603819神力股份24.1965.67+0.07+0.29%156633725.645.22%
600869智慧能源6.9973.20+0.02+0.29%346702407.620.17%
002617露笑科技14.5097.15+0.04+0.28%173542500.760.31%
603861白云电器18.4747.00+0.05+0.27%173733197.563.54%
300403地尔汉宇19.1214.00+0.05+0.26%1420326912.41%
300617安靠智电68.0057.61+0.16+0.24%93856324.025.63%
300120经纬电材12.78127.62+0.03+0.24%202892570.421.23%
601616广电电气4.54-43.92+0.01+0.22%533662405.660.57%
600089特变电工9.6313.85+0.02+0.21%45311643081.971.42%
600983惠而浦10.3122.04+0.02+0.19%277872852.980.52%
600973宝胜股份5.4719.24+0.01+0.18%512782786.680.77%
000585东北电气6.44-50.95+0.01+0.16%390332503.240.64%
002668奥马电器20.3715.19+0.03+0.15%310846247.142.31%
002184海得控制14.10-256.90+0.02+0.14%180332522.281.34%
300569天能重工63.6531.63+0.09+0.14%76294798.563.66%
600847*ST万里14.79-55.26+0.02+0.14%76861128.560.50%
300376易事特8.279.61+0.01+0.12%20096716495.1911.66%
002035华帝股份35.0035.68+0.04+0.11%4121714406.991.29%
000806银河生物11.461025.31+0.01+0.09%317078363164.54%
002647民盛金科57.50100.89+0.04+0.07%48082766.520.22%
600580卧龙电气7.1342.470.000.00%874466170.060.79%
601179中国西电5.3522.860.000.00%20425310854.090.40%
300207欣旺达11.7231.600.000.00%836659798.771.16%
300247乐金健康6.5456.090.000.00%651984229.171.38%
603519立霸股份22.8148.440.000.00%66361509.640.86%
002733雄韬股份15.5645.130.000.00%130732026.081.12%
603868飞科电器55.0235.84-0.01-0.02%2337812838.865.36%
002759天际股份26.6885.46-0.02-0.07%242126416.643.01%
000533万家乐10.2535.37-0.01-0.10%10200910450.851.49%
300274阳光电源9.7124.45-0.01-0.10%720707024.90.86%
300499高澜股份22.7749.34-0.03-0.13%55971269.960.84%
002531天顺风能6.8529.23-0.01-0.15%502743485.890.34%
002801微光股份42.0923.94-0.07-0.17%103494322.477.03%
300124汇川技术22.9039.53-0.05-0.22%6332614494.180.49%
002705新宝股份18.2623.21-0.04-0.22%166813041.91.02%
603618杭电股份8.9545.64-0.02-0.22%290082586.331.10%
002851麦格米特38.8161.58-0.09-0.23%196777610.3514.42%
300491通合科技31.6277.90-0.08-0.25%4366413651.6315.47%
300625三雄极光31.310.00-0.09-0.29%3461010726.160.00%
002176江特电机8.7162.14-0.03-0.34%12688011010.371.09%
600884杉杉股份13.5740.94-0.05-0.37%9125712292.491.11%
300356光一科技9.1026.02-0.04-0.44%459644139.383.86%
000651格力电器33.5912.42-0.16-0.47%4654671567670.78%
002413雷科防务10.25101.69-0.05-0.49%422034309.920.60%
002335科华恒盛34.6853.47-0.19-0.54%253948748.6491.36%
002543万和电气25.0024.41-0.14-0.56%4577611448.21.36%
603703盛洋科技16.04103.64-0.09-0.56%336835330.933.51%
300279和晶科技36.5173.63-0.22-0.60%52011901.920.63%
600379宝光股份13.4689.02-0.09-0.66%257563450.741.09%
002112三变科技14.47-347.46-0.10-0.69%125491810.140.69%
300222科大智能21.1753.13-0.15-0.70%11885725063.324.24%
600651飞乐音响8.4030.59-0.06-0.71%932047751.371.21%
600690青岛海尔13.6116.03-0.10-0.73%22256430366.410.41%
600261阳光照明6.2419.36-0.05-0.79%1150887128.30.79%
000049德赛电池55.5539.94-0.45-0.80%2861815858.431.39%
000418小天鹅A46.4023.38-0.38-0.81%175698157.760.40%
002471中超控股4.8856.05-0.04-0.81%723553483.180.58%
300141和顺电气11.6058.24-0.10-0.85%199232277.671.84%
300626华瑞股份26.900.00-0.26-0.96%87272337.860.00%
002724海洋王19.5375.84-0.20-1.01%233214546.083.48%
300014亿纬锂能15.5124.72-0.16-1.02%10832716755.542.64%
002169智光电气7.6727.05-0.08-1.03%634654925.312.53%
600854春兰股份7.24-63.91-0.08-1.09%16882612137.233.25%
300484蓝海华腾31.1019.72-0.35-1.11%120303705.84.63%
603515欧普照明33.3536.86-0.38-1.13%84752831.711.46%
002180艾派克24.41-26.95-0.29-1.17%44311079.70.23%
002212南洋股份14.60610.14-0.19-1.28%160722358.920.53%
603333明星电缆6.81-49.23-0.09-1.30%595624039.681.15%
002677浙江美大14.0042.01-0.20-1.41%512117067.31.83%
300475聚隆科技17.6744.88-0.28-1.56%7502513076.9212.25%
300342天银机电15.7028.06-0.25-1.57%175912756.340.63%
600885宏发股份36.0331.25-0.61-1.66%224568117.930.42%
300040九洲电气9.8523.85-0.19-1.89%665316535.592.95%
000333美的集团35.3315.06-0.78-2.16%410939146303.40.67%
600520中发科技17.64139.33-0.41-2.27%118482103.030.77%
002074国轩高科26.3024.90-0.70-2.59%9546625289.542.02%
300650太龙照明40.810.00-1.29-3.06%3199813001.920.00%
603728鸣志电器23.260.00-1.59-6.40%18529843579.120.00%
600202哈空调13.67-29.06-1.52-10.01%26934437353.477.03%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:125
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。