中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)电气机械和器材制造业上涨家数:59下跌家数:116平均涨幅:-0.68%平均换手:1.77%总成交额:2.30亿元
更新时间:2017-04-23 16:16:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603050科林电气23.860.00+2.17+10.00%29770.790.00%
002724海洋王20.9744.46+1.46+7.48%379157684.765.66%
002300太阳电缆12.8544.90+0.56+4.56%27566535409.95.08%
300373扬杰科技20.3044.23+0.86+4.42%433118785.212.41%
300069金利华电33.11162.18+1.25+3.92%169335498.762.01%
300116坚瑞沃能9.7928.05+0.29+3.05%22368321641.46.62%
300208恒顺众昇14.5241.12+0.41+2.91%444806483.190.73%
002543万和电气22.0021.48+0.61+2.85%7217315876.32.14%
300124汇川技术23.5642.10+0.62+2.70%10216223992.970.80%
002491通鼎互联14.4732.00+0.37+2.62%10658915643.690.95%
600884杉杉股份16.5056.11+0.42+2.61%21173635168.332.58%
300247乐金健康7.5270.66+0.18+2.45%983937523.382.09%
600202哈空调14.36-125.86+0.33+2.35%487106934.421.27%
300207欣旺达11.9234.25+0.21+1.79%12666015003.961.76%
600520*ST中发19.35152.84+0.33+1.74%160773017.331.04%
603333明星电缆8.97-64.85+0.15+1.70%222561991.050.43%
300626华瑞股份32.020.00+0.45+1.43%3181510209.640.00%
002670国盛金控26.2749.37+0.36+1.39%304497999.942.18%
000836鑫茂科技7.57261.84+0.09+1.20%13677910321.251.16%
002322理工环科22.8059.95+0.26+1.15%6327714515.012.22%
002335科华恒盛35.8056.28+0.38+1.07%115744081.130.62%
600690青岛海尔12.3616.06+0.13+1.06%38305747102.350.70%
002218拓日新能9.7546.83+0.10+1.04%858908361.871.41%
300447全信股份39.7571.37+0.40+1.02%74572975.841.36%
002249大洋电机8.0737.51+0.08+1.00%607504875.40.45%
000400许继电气18.4921.46+0.18+0.98%7488513815.371.02%
300068南都电源19.0645.39+0.18+0.95%7100713658.651.22%
002090金智科技23.0749.85+0.18+0.79%63281456.30.32%
300283温州宏丰7.85134.07+0.06+0.77%185781453.540.91%
603515欧普照明35.4839.21+0.27+0.77%3038210829.245.24%
600651飞乐音响9.5627.01+0.06+0.63%506694838.040.66%
002531天顺风能7.1531.29+0.04+0.56%178031271.860.12%
002358森源电气18.7452.71+0.10+0.54%379857123.440.49%
002112三变科技15.23139.30+0.07+0.46%107551636.280.59%
600192长城电工8.81174.40+0.04+0.46%250302196.740.57%
600478科力远9.16-60.22+0.04+0.44%357523278.910.28%
600468百利电气11.46116.36+0.05+0.44%151961743.350.29%
600112天成控股9.77-28.32+0.04+0.41%541685277.711.06%
002212南洋股份15.10209.18+0.06+0.40%288124292.180.96%
002610爱康科技2.7770.89+0.01+0.36%2526286982.3510.90%
300444双杰电气26.00104.73+0.07+0.27%257126661.892.58%
002056横店东磁15.5228.91+0.04+0.26%581499039.580.71%
600885宏发股份38.2434.97+0.09+0.24%2728010307.820.51%
002364中恒电气18.7760.59+0.04+0.21%487429080.5911.14%
600522中天科技11.7322.71+0.02+0.17%323094377631.42%
002733雄韬股份18.1452.90+0.03+0.17%61911123.930.53%
000585东北电气6.47-56.79+0.01+0.15%617543994.421.01%
002309中利集团13.0114.80+0.02+0.15%130851703.470.36%
002451摩恩电气19.69993.73+0.03+0.15%334746626.530.81%
600537亿晶光电6.8617.11+0.01+0.15%548043766.040.47%
600261阳光照明6.8722.06+0.01+0.15%362742490.570.25%
300484蓝海华腾68.0143.12+0.09+0.13%36892515.961.42%
002334英威腾7.7485.85+0.01+0.13%368742848.080.68%
300252金信诺23.7554.01+0.03+0.13%151923620.930.57%
002290中科新材17.30165.60+0.02+0.12%139982426.180.92%
002692睿康股份9.3373.60+0.01+0.11%197991845.530.45%
002227奥特迅20.10722.64+0.02+0.10%105752121.170.48%
002339积成电子17.8044.53+0.01+0.06%6286311104.212.12%
300342天银机电21.6738.74+0.01+0.05%153613360.270.55%
000533万家乐10.8633.100.000.00%293623179.550.43%
000922*ST佳电8.55-10.650.000.00%521694449.871.14%
600580卧龙电气8.1841.330.000.00%270642207.310.24%
600847万里股份17.19-84.380.000.00%163632773.191.07%
002141贤丰控股7.10955.160.000.00%534523813.920.84%
300048合康新能8.3036.520.000.00%13921611639.692.02%
300153科泰电源14.1093.120.000.00%152002153.250.48%
002647民盛金科57.00-963.010.000.00%69793931.280.32%
603988中电电机62.40208.950.000.00%1204751.460.54%
002759天际股份24.02141.040.000.00%56491355.390.70%
002028思源电气16.9140.22-0.01-0.06%6816211572.091.18%
300499高澜股份30.1163.12-0.02-0.07%49531496.150.74%
002616长青集团24.4058.54-0.02-0.08%11970228933.715.34%
002298中电鑫龙11.9141.62-0.01-0.08%196752349.510.50%
300040九洲电气11.2243.65-0.01-0.09%238902677.971.06%
300274阳光电源9.8824.88-0.01-0.10%433224293.180.51%
002350北京科锐18.3354.57-0.02-0.11%127582344.570.59%
300129泰胜风能8.3729.50-0.01-0.12%390353252.310.93%
002546新联电子7.0838.65-0.01-0.14%157441114.140.24%
002380科远股份19.9246.55-0.03-0.15%354287040.673.38%
601616广电电气5.44-48.03-0.01-0.18%403312198.430.43%
002706良信电器26.1741.75-0.05-0.19%53811407.230.24%
300376易事特9.5611.67-0.02-0.21%37054035186.9721.51%
000921海信科龙15.7317.90-0.04-0.25%16913826661.091.88%
600268国电南自7.51151.39-0.02-0.27%408043060.90.64%
002169智光电气17.3361.29-0.05-0.29%204193534.340.81%
000070特发信息23.7338.00-0.07-0.29%207394938.210.77%
300141和顺电气19.92111.88-0.06-0.30%68601371.690.63%
300491通合科技60.00147.81-0.20-0.33%150539093.985.33%
000651格力电器32.9114.34-0.11-0.33%749580.9246523.91.26%
300279和晶科技38.3477.32-0.13-0.34%29581136.770.36%
300427红相电力20.9980.68-0.08-0.38%320006719.8713.21%
300014亿纬锂能33.9157.51-0.13-0.38%7313425107.481.79%
002176江特电机9.8673.42-0.04-0.40%879528687.860.76%
300272开能环保11.8947.55-0.05-0.42%213612542.81.06%
002851麦格米特45.0573.00-0.19-0.42%2520411499.835.66%
300341麦迪电气9.4842.56-0.04-0.42%130421236.630.35%
002184海得控制16.28-296.62-0.07-0.43%92371513.120.69%
002242九阳股份19.9221.91-0.09-0.45%10631521256.091.39%
002498汉缆股份4.1225.89-0.02-0.48%582742405.950.18%
000541佛山照明10.1312.02-0.05-0.49%810548238.440.83%
002617露笑科技14.0193.86-0.07-0.50%200522788.720.36%
600869智慧能源7.6437.15-0.04-0.52%308382358.330.15%
600105永鼎股份9.3035.08-0.05-0.53%197451842.610.26%
603016新宏泰29.7154.14-0.16-0.54%63121883.951.70%
600290华仪电气11.07-168.96-0.06-0.54%170181887.740.32%
600517置信电气9.2220.41-0.05-0.54%285762643.240.23%
002074国轩高科32.2527.45-0.18-0.56%5064116434.981.07%
300217东方电热3.5899.41-0.02-0.56%785832826.670.90%
002527新时达12.1644.06-0.07-0.57%138101684.60.38%
300032金龙机电13.6074.64-0.08-0.58%245153311.640.41%
300477合纵科技16.8056.88-0.10-0.59%131162203.61.08%
000676智度股份15.6847.90-0.10-0.63%170432675.560.54%
600312平高电气15.1017.27-0.10-0.66%10662216158.251.30%
002005德豪润达5.40-329.04-0.04-0.74%916034969.660.79%
300140中环装备14.8163.20-0.11-0.74%1380320530.57%
600336澳柯玛6.38206.87-0.05-0.78%550963513.610.81%
000333美的集团34.2315.04-0.27-0.78%294183100482.10.48%
600973宝胜股份8.8630.19-0.07-0.78%525424657.390.79%
300242明家联合9.8033.68-0.08-0.81%824098052.462.59%
603015弘讯科技10.9599.63-0.09-0.82%160081760.41.00%
601311骆驼股份15.7825.98-0.13-0.82%283534455.610.33%
601877正泰电器20.8625.34-0.18-0.86%7054014937.750.53%
603861白云电器23.9960.77-0.22-0.91%118262850.482.41%
600577精达股份5.2645.93-0.05-0.94%1576918352.891.11%
603868飞科电器50.1335.61-0.49-0.97%184009195.6314.22%
300001特锐德16.5764.31-0.17-1.02%392496558.870.46%
002508老板电器56.1133.94-0.59-1.04%8373446720.61.17%
002518科士达20.0830.22-0.22-1.08%112602275.430.26%
002471中超控股5.3961.05-0.06-1.10%634433428.210.50%
002452长高集团8.0535.08-0.09-1.11%200941624.070.59%
300222科大智能23.0057.72-0.26-1.12%9957322832.93.56%
603819神力股份29.2977.00-0.34-1.15%101102968.343.37%
300569天能重工81.1539.47-0.95-1.16%53484388.692.57%
300625三雄极光39.770.00-0.50-1.24%2899111641.160.00%
603618杭电股份10.7954.51-0.15-1.37%174511900.930.66%
002180艾派克25.83101.98-0.37-1.41%45691186.750.24%
000049德赛电池53.2538.29-0.80-1.48%3824120438.861.86%
601179中国西电6.3728.95-0.10-1.55%20137912915.180.39%
603355莱克电气55.2235.04-0.87-1.55%154368560.3692.31%
300356光一科技26.0974.61-0.42-1.58%141593695.11.19%
603366日出东方9.3130.55-0.15-1.59%664456177.710.83%
000967盈峰环境15.4742.77-0.25-1.59%470507353.411.06%
000418小天鹅A45.2022.78-0.74-1.61%2382210765.530.54%
300062中能电气22.9044.96-0.38-1.63%145053344.561.75%
300120经纬电材13.59177.29-0.23-1.66%147962029.480.90%
600854春兰股份8.2175.83-0.14-1.68%13557311232.522.61%
002123梦网荣信12.9071.89-0.22-1.68%309034021.030.51%
002413雷科防务11.5162.58-0.20-1.71%547776338.490.77%
002276万马股份13.5651.57-0.24-1.74%611748377.5290.66%
603677奇精机械51.2645.78-0.91-1.74%72993775.143.65%
002677浙江美大15.5046.51-0.28-1.77%567148829.242.03%
300617安靠智电71.8265.97-1.30-1.78%73765344.084.42%
600379宝光股份15.0181.60-0.28-1.83%394405987.181.67%
000633*ST合金9.56-61.84-0.18-1.85%199281928.20.52%
300317珈伟股份27.9542.43-0.55-1.93%254267163.631.52%
002705新宝股份19.0222.20-0.39-2.01%304555815.741.86%
300593新雷能29.4377.11-0.61-2.03%162034840.135.61%
603519立霸股份27.9061.54-0.60-2.11%55081536.660.72%
002560通达股份10.4951.23-0.23-2.15%420224461.061.46%
000521美菱电器6.8231.27-0.16-2.29%568763903.140.96%
002035华帝股份37.1848.93-0.88-2.31%4681717581.111.46%
300438鹏辉能源30.2562.71-0.75-2.42%310609350.822.49%
603303得邦照明37.320.00-0.98-2.56%3858014630.780.00%
601126四方股份10.4628.74-0.28-2.61%13942014732.761.71%
002139拓邦股份13.3937.33-0.36-2.62%677569188.32.34%
300018中元股份9.9944.78-0.27-2.63%511225136.721.54%
600983惠而浦10.2821.16-0.28-2.65%425434413.920.80%
601369陕鼓动力7.4742.04-0.21-2.73%468333560.280.29%
002665首航节能7.7379.61-0.24-3.01%98490276684.666.39%
000806银河生物10.87928.74-0.34-3.03%17161918809.932.46%
300403地尔汉宇51.3935.95-1.66-3.13%94114917.281.60%
002533金杯电工8.6328.68-0.34-3.79%822767182.081.62%
603606东方电缆13.6791.98-0.55-3.87%342354719.672.46%
603703盛洋科技20.34168.46-0.96-4.51%407608436.764.25%
002801微光股份43.6124.80-2.19-4.78%178677921.712.14%
002580圣阳股份8.7538.84-0.50-5.41%1003168939.845.88%
002723金莱特22.00623.71-1.38-5.90%212474781.042.77%
300407凯发电气17.2038.42-1.10-6.01%11041519519.618.18%
600487亨通光电24.6223.22-1.60-6.10%552201141108.74.45%
600089特变电工11.5717.10-0.81-6.54%13387121583604.18%
002668奥马电器56.3142.88-4.67-7.66%3046917760.222.26%
002473圣莱达16.87-2227.10-1.87-9.98%373066481.682.37%
300475聚隆科技26.4254.68-2.93-9.98%158684192.332.59%
002823凯中精密43.6148.79-4.85-10.01%4549520058.9312.64%
600550保变电气9.14128.53-1.02-10.04%1863140173653.213.57%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。