中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)电气机械和器材制造业上涨家数:88下跌家数:110平均涨幅:-0.05%平均换手:1.43%总成交额:1.31亿元
更新时间:2018-05-24 13:50:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603045福达合金22.39非数字+2.04+10.02%19944.50.00%
600520文一科技19.893098.47+1.81+10.01%5498010604.433.47%
002622融钰集团6.0387.96+0.42+7.49%168163097948.7720.03%
300438鹏辉能源24.5123.36+0.90+3.81%5400713091.172.52%
603606东方电缆11.1166.06+0.37+3.45%260832886.380.84%
300140中环装备11.7763.15+0.39+3.43%660067721.252.69%
300265通光线缆7.2875.03+0.20+2.82%492083618.451.46%
300116坚瑞沃能4.01-2.29+0.10+2.56%50918120522.83.94%
300403地尔汉宇7.4731.56+0.17+2.33%440093224.281.15%
000049德赛电池33.9022.62+0.67+2.02%3109510495.421.52%
603050科林电气17.2837.88+0.34+2.01%160852761.192.00%
000533万家乐4.7275.80+0.09+1.94%1123405241.891.64%
002290中科新材12.64306.94+0.23+1.85%300453812.841.83%
002180纳思达34.0619.13+0.61+1.82%5333218344.60.78%
000676智度股份14.6123.30+0.26+1.81%560868178.331.77%
600884杉杉股份23.1527.01+0.41+1.80%23485054112.262.86%
002927泰永长征57.2875.09+0.98+1.74%4515325480.3419.26%
002922伊戈尔27.9559.97+0.45+1.64%5338614992.0916.18%
300242佳云科技6.5527.34+0.10+1.55%313002051.70.62%
603333明星电缆5.98561.27+0.09+1.53%12037716.940.23%
600590泰豪科技10.7526.27+0.15+1.42%272282910.90.53%
300001特锐德13.0646.59+0.18+1.40%360214723.150.41%
002028思源电气18.9764.22+0.26+1.39%272015079.90.47%
002543万和电气23.1723.51+0.31+1.36%103942428.160.28%
300444双杰电气16.6558.47+0.22+1.34%223993731.31.35%
002546新联电子4.5832.41+0.06+1.33%311501419.020.40%
002380科远股份16.7136.24+0.21+1.27%101571698.330.71%
600517置信电气4.9451.23+0.06+1.23%411722032.540.33%
300068南都电源16.2131.52+0.19+1.19%326205278.980.55%
002473*ST圣莱7.80-20.97+0.09+1.17%5298412.080.33%
603355莱克电气32.1944.14+0.35+1.10%59711911.830.15%
601311骆驼股份12.4320.52+0.12+0.97%163922025.480.19%
603063禾望电气15.1034.87+0.14+0.94%206163156.513.44%
300247乐金健康5.4056.66+0.05+0.93%327901762.160.57%
603659璞泰来62.8154.41+0.58+0.93%3321420637.445.21%
300272开能环保12.1312.03+0.11+0.92%303903704.911.19%
603366日出东方5.67216.33+0.05+0.89%630423583.520.79%
601616广电电气3.45140.86+0.03+0.88%25934889.770.28%
600983惠而浦6.09-36.87+0.05+0.83%12244745.030.23%
600268国电南自4.8953.60+0.04+0.82%218461066.020.34%
000836鑫茂科技5.1261.59+0.04+0.79%934434793.010.77%
300274阳光电源16.3021.56+0.12+0.74%10575617198.71.00%
300475聚隆科技12.6033.73+0.09+0.72%47565980.66%
002322理工环科14.6123.50+0.10+0.69%3865564.060.13%
300593新雷能22.3971.11+0.14+0.63%72351617.311.08%
002212南洋股份14.7638.60+0.08+0.54%424096374.850.87%
603618杭电股份7.4746.53+0.04+0.54%195081460.360.28%
300477合纵科技24.4286.51+0.13+0.54%268856569.452.22%
600577精达股份3.8921.01+0.02+0.52%770253005.760.39%
600478科力远5.84191.02+0.03+0.52%261611520.860.20%
002335科华恒盛24.0315.64+0.12+0.50%61871487.480.28%
002724海洋王8.1831.27+0.04+0.49%5299432.510.19%
300014亿纬锂能18.6737.72+0.09+0.48%12352523123.431.51%
601126四方股份6.3521.63+0.03+0.47%192211218.180.24%
603703盛洋科技12.753439.51+0.06+0.47%6222794.50.57%
002242九阳股份17.0018.65+0.08+0.47%168362849.030.22%
002074国轩高科17.2224.56+0.08+0.47%489638435.40.78%
002879长缆科技33.0537.30+0.15+0.46%134954465.553.86%
300681英搏尔63.2256.00+0.28+0.44%28951825.961.53%
300484蓝海华腾16.2234.66+0.07+0.43%116971897.441.25%
000585*ST东电2.34-5.29+0.01+0.43%32262757.990.53%
600336澳柯玛4.75117.77+0.02+0.42%256531224.620.35%
300283温州宏丰5.32152.84+0.02+0.38%259431393.51.25%
300069金利华电16.45114.03+0.06+0.37%149182453.731.61%
300217东方电热2.7637.49+0.01+0.36%662561822.60.74%
002227奥特迅15.57275.41+0.05+0.32%2285355.810.10%
000400许继电气9.7416.60+0.03+0.31%2297222420.23%
600522中天科技10.9018.66+0.03+0.28%42768546800.561.57%
600312平高电气7.3820.19+0.02+0.27%168661246.490.12%
600537亿晶光电4.01105.70+0.01+0.25%250251008.180.21%
600847万里股份12.3199.14+0.03+0.24%2764338.530.18%
600261阳光照明4.1316.86+0.01+0.24%1135764710.70.78%
600690青岛海尔18.0615.36+0.04+0.22%11123620104.430.18%
300207欣旺达11.3029.84+0.02+0.18%406264572.890.36%
300208恒顺众昇11.7829.09+0.02+0.17%645117649.1291.11%
300018中元股份6.1731.66+0.01+0.16%15227943.180.44%
000806银河生物6.412410.72+0.01+0.16%891505758.731.28%
600468百利电气6.4979.23+0.01+0.15%171121111.540.21%
300356光一科技7.04-7.16+0.01+0.14%410552895.521.11%
000418小天鹅A64.8025.30+0.09+0.14%119237692.920.27%
000922*ST佳电7.6120.75+0.01+0.13%11497877.970.27%
300626华瑞股份26.0041.14+0.03+0.12%56871476.731.09%
002413雷科防务8.7578.10+0.01+0.11%306822686.310.40%
002176江特电机11.0137.29+0.01+0.09%16498818127.891.14%
603303得邦照明11.8224.88+0.01+0.08%112501328.811.10%
002684猛狮科技12.91-62.87+0.01+0.08%89801156.950.23%
002518科士达13.6122.09+0.01+0.07%113621543.990.20%
603685晨丰科技30.6629.08+0.01+0.03%113123477.694.52%
000521美菱电器4.36166.030.000.00%14009608.60.17%
000541佛山照明7.0413.740.000.00%13194929.70.12%
002123梦网集团9.7234.690.000.00%235822296.910.39%
300040九洲电气7.1724.490.000.00%146181046.890.63%
300048合康新能3.1856.910.000.00%21724692.470.22%
002452长高集团5.08104.160.000.00%4671237.560.13%
300141和顺电气9.77400.620.000.00%8905871.280.55%
002531天顺风能6.1023.020.000.00%251621535.570.14%
002610爱康科技2.2083.450.000.00%861101897.050.20%
603015弘讯科技8.4640.850.000.00%175491489.070.44%
002090金智科技18.9232.02-0.01-0.05%1640310.370.08%
002892科力尔33.3045.60-0.02-0.06%46641555.032.65%
000070特发信息9.3921.60-0.01-0.11%314162949.680.58%
300447全信股份15.3938.02-0.02-0.13%4560701.580.48%
601369陕鼓动力7.5246.73-0.01-0.13%256601935.140.16%
002560通达股份7.49238.95-0.01-0.13%10848811.860.39%
002276万马股份7.0261.48-0.01-0.14%217951534.770.23%
300120经纬电材11.6246.70-0.02-0.17%4864565.930.30%
002141贤丰控股5.74865.47-0.01-0.17%175121011.340.28%
002533金杯电工5.6824.80-0.01-0.18%9635549.410.19%
600550保变电气5.55-4904.68-0.01-0.18%202471125.380.13%
002249大洋电机5.4632.45-0.01-0.18%390522137.640.29%
300693盛弘股份37.2587.76-0.07-0.19%116484322.095.11%
002705新宝股份10.2621.55-0.02-0.19%4181429.620.09%
300129泰胜风能4.9428.18-0.01-0.20%7342363.490.15%
002339积成电子8.8749.66-0.02-0.22%216941926.530.72%
000682东方电子4.4068.57-0.01-0.23%13762606.170.14%
002677浙江美大21.0541.76-0.05-0.24%192534063.620.68%
002733雄韬股份12.37-5580.63-0.03-0.24%129541608.540.42%
600089特变电工8.1614.55-0.02-0.24%485843963.010.13%
300124汇川技术31.6548.59-0.08-0.25%5070816014.660.41%
601179中国西电3.9126.04-0.01-0.26%16865661.450.03%
002300太阳电缆7.3138.72-0.02-0.27%11317828.770.21%
300650太龙照明21.3224.36-0.06-0.28%97122071.583.90%
002860星帅尔24.8430.87-0.07-0.28%113972844.362.41%
002139拓邦股份6.9821.85-0.02-0.29%1043247340.32.00%
002364中恒电气10.10130.08-0.03-0.30%9288940.210.18%
300407凯发电气9.9546.58-0.03-0.30%125931258.960.76%
300499高澜股份18.5057.92-0.06-0.32%101251877.411.50%
002823凯中精密15.3529.03-0.05-0.32%143742212.021.46%
002498汉缆股份2.8844.17-0.01-0.35%18507533.720.06%
603988中电电机19.6277.45-0.07-0.36%58821157.570.49%
002851麦格米特27.3239.10-0.10-0.36%85122333.791.01%
002169智光电气5.3132.66-0.02-0.38%768274083.981.17%
002358森源电气17.5334.67-0.07-0.40%190093320.140.21%
603679华体科技27.7549.02-0.13-0.47%2924808.481.17%
002638勤上股份4.0965.34-0.02-0.49%1040584246.831.06%
300062中能电气6.10-26.09-0.03-0.49%202961238.271.07%
000651格力电器45.9711.54-0.25-0.54%247258114041.10.41%
002218拓日新能3.6532.79-0.02-0.54%27147990.580.22%
002616长青集团7.0663.70-0.04-0.56%14116999.710.31%
002670国盛金控15.0651.84-0.09-0.59%184762792.610.37%
002298中电鑫龙8.2330.64-0.05-0.60%182651507.740.39%
600202*ST哈空4.71-23.14-0.03-0.63%9866466.430.26%
600487亨通光电35.1220.65-0.23-0.65%15010852855.691.21%
600885宏发股份40.9831.77-0.27-0.65%84613451.250.16%
600112天成控股4.53-83.06-0.03-0.66%486862214.520.96%
002056横店东磁8.7623.21-0.06-0.68%461854050.560.28%
002508老板电器35.8422.50-0.25-0.69%4271215335.350.46%
600290华仪电气11.09134.20-0.08-0.72%176831966.740.34%
002580圣阳股份6.3278.03-0.05-0.78%237371507.460.80%
300153科泰电源10.08140.29-0.08-0.79%111441129.340.35%
002184海得控制15.09349.91-0.12-0.79%382515764.292.82%
000333美的集团51.3818.60-0.42-0.81%11684760272.630.18%
000921海信科龙10.977.37-0.09-0.81%298203286.020.33%
002576通达动力12.08-280.76-0.10-0.82%171862087.891.25%
002471中超控股3.5757.23-0.03-0.83%495351767.620.39%
600854春兰股份4.7547.90-0.04-0.84%223201063.840.43%
600105永鼎股份4.5515.76-0.04-0.87%363911659.630.48%
603861白云电器14.7141.70-0.13-0.88%5089749.630.42%
600192长城电工5.63156.77-0.05-0.88%191571080.570.43%
300625三雄极光25.4126.47-0.23-0.90%157794006.831.73%
002606大连电瓷6.4168.47-0.06-0.93%692414439.871.72%
002665首航节能6.40144.05-0.06-0.93%252131613.570.16%
300252金信诺15.4859.16-0.15-0.96%344395335.481.14%
002527新时达7.9747.62-0.08-0.99%136851096.760.35%
603677奇精机械18.7936.78-0.19-1.00%183753471.833.32%
300376易事特6.7921.39-0.07-1.02%567113860.380.25%
603868飞科电器51.8127.89-0.54-1.03%47522468.441.09%
603728鸣志电器16.8032.55-0.18-1.06%115741922.40.86%
300279和晶科技11.1468.71-0.12-1.07%143031603.280.46%
600869智慧能源5.41109.57-0.06-1.10%354791922.860.16%
002334英威腾6.9921.78-0.08-1.13%578894059.981.01%
002129中环股份10.7947.17-0.13-1.19%43039546787.641.63%
603016新宏泰22.3172.71-0.27-1.20%140523151.421.99%
300617安靠智电31.3527.69-0.39-1.23%51851630.872.12%
300427红相股份15.8530.60-0.20-1.25%245553898.062.22%
000633合金投资8.55-151.96-0.11-1.27%133131151.40.35%
300341麦迪电气6.8428.58-0.09-1.30%150151031.30.41%
002692睿康股份6.0258.99-0.08-1.31%259521557.770.45%
603488展鹏科技14.1542.73-0.19-1.32%106831520.312.05%
002076雪莱特5.9175.85-0.08-1.34%1575599422.2713.53%
002759天际股份10.65-95.58-0.15-1.39%158161692.261.35%
002668奥马电器21.7132.88-0.31-1.41%188454098.190.49%
603829洛凯股份18.1754.07-0.26-1.41%7031913279.6917.58%
300713英可瑞77.4348.44-1.12-1.43%49573850.094.67%
600379宝光股份8.6658.94-0.13-1.48%132531152.950.56%
002491通鼎互联13.8426.41-0.21-1.49%13597118716.571.17%
600651飞乐音响5.26-61.78-0.08-1.50%606333206.010.62%
300569天能重工21.4639.33-0.34-1.56%108252325.221.08%
002882金龙羽13.4426.74-0.22-1.61%423885742.35.30%
600580卧龙电气9.0015.59-0.16-1.75%11328410231.921.02%
603819神力股份17.8087.24-0.32-1.77%210803750.953.76%
300373扬杰科技26.8445.98-0.49-1.79%265567158.181.14%
300342天银机电13.0330.98-0.24-1.81%7581991.620.19%
002112三变科技9.03-15.24-0.17-1.85%220091979.841.20%
300490华自科技14.8056.87-0.28-1.86%189152809.22.08%
603515欧普照明54.8145.25-1.13-2.02%1979911122.912.02%
603897长城科技45.9443.67-1.01-2.15%7999936680.3117.94%
002801微光股份31.3035.82-0.70-2.19%74152313.562.52%
002723金莱特17.38-424.71-0.39-2.19%3459603.40.27%
300423鲁亿通31.3862.47-0.72-2.24%61201928.780.89%
603519立霸股份16.9734.26-0.41-2.36%69611179.630.44%
002706良信电器6.9124.76-0.17-2.40%232891625.620.43%
300222科大智能22.2347.56-0.56-2.46%9158620351.772.83%
300660江苏雷利34.1716.92-0.90-2.57%121134158.724.79%
601877正泰电器27.5719.17-0.73-2.58%6159417097.610.36%
300032金龙机电6.78-11.94-0.27-3.83%29286719889.933.71%
002035华帝股份26.8928.55-1.36-4.81%5757215723.981.11%
002647民盛金科26.27-49.14-2.92-10.00%12031.520.00%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。