中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)电气机械和器材制造业上涨家数:104下跌家数:70平均涨幅:+0.29%平均换手:2.72%总成交额:3.25亿元
更新时间:2017-03-25 15:40:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份15.820.00+1.44+10.01%416.520.00%
002851麦格米特66.53107.81+6.05+10.00%45713041.261.03%
300625三雄极光44.760.00+4.07+10.00%18181.160.00%
300475聚隆科技35.4557.53+2.09+6.26%12601843156.9220.57%
600487亨通光电25.7426.23+1.06+4.29%507675130888.74.09%
002560通达股份12.5552.61+0.47+3.89%16497520331.335.73%
000533万家乐10.82264.84+0.40+3.84%30329233163.124.43%
600690青岛海尔11.8915.45+0.43+3.75%778715.191456.041.42%
002498汉缆股份4.2726.83+0.12+2.89%37412816037.51.13%
002035华帝股份34.2030.76+0.94+2.83%187966385.30.59%
002531天顺风能7.6628.53+0.21+2.82%1004357624.010.68%
600522中天科技12.0723.36+0.33+2.81%1129788135602.74.96%
300207欣旺达13.5939.04+0.35+2.64%35859248415.84.98%
600550保变电气7.0198.58+0.18+2.64%1371169522.861.00%
300124汇川技术22.7832.21+0.58+2.61%12017227033.960.94%
002518科士达21.2424.37+0.51+2.46%5242311038.711.23%
300032金龙机电15.6082.76+0.36+2.36%9064314018.291.52%
002300太阳电缆15.1942.50+0.35+2.36%34556351881.216.37%
600312平高电气16.8818.78+0.38+2.30%22058236565.012.69%
601179中国西电6.2429.05+0.14+2.30%45472228115.60.89%
300040九洲电气13.2823.73+0.28+2.15%684238965.4493.04%
600202哈空调15.04-131.82+0.31+2.10%12417218729.743.24%
002471中超控股6.0453.96+0.12+2.03%994355946.440.79%
002212南洋股份16.61225.36+0.29+1.78%604959942.42.01%
603677奇精机械69.5369.30+1.18+1.73%2345416179.911.73%
600268国电南自8.31167.52+0.13+1.59%709845852.961.12%
300141和顺电气22.96102.13+0.35+1.55%167883809.841.55%
002249大洋电机8.5839.88+0.13+1.54%15726213387.841.16%
300120经纬电材16.38235.79+0.24+1.49%491997902.242.99%
002473圣莱达23.70-353.50+0.33+1.41%85372014.110.54%
600885宏发股份35.6634.54+0.48+1.36%232978260.380.44%
002759天际股份25.51118.01+0.34+1.35%192024819.462.38%
000541佛山照明10.5212.66+0.14+1.35%831708675.150.85%
000967盈峰环境15.8050.12+0.20+1.28%336735262.940.76%
300593新雷能45.07110.98+0.57+1.28%4057818261.0314.05%
600973宝胜股份9.1631.21+0.11+1.22%13683912465.292.06%
002665首航节能8.4868.87+0.10+1.19%454983818.450.30%
002706良信电器28.4045.31+0.31+1.10%179395063.860.79%
600112天成控股11.32-32.82+0.12+1.07%21772724541.544.28%
300342天银机电23.6446.99+0.25+1.07%8706820826.313.10%
000651格力电器31.5313.74+0.33+1.06%1256227400546.52.10%
300001特锐德17.3561.68+0.18+1.05%276444763.110.33%
000049德赛电池53.2942.84+0.53+1.00%7692741403.493.75%
300283温州宏丰9.48205.57+0.09+0.96%259472433.311.28%
300222科大智能26.9559.99+0.23+0.86%24010264411.538.57%
002723金莱特27.67784.46+0.22+0.80%5269714490.646.86%
002705新宝股份19.1122.31+0.15+0.79%388217413.772.37%
600651飞乐音响10.4135.57+0.08+0.77%670166929.820.87%
000921海信科龙14.3019.80+0.10+0.70%20010728782.862.22%
300477合纵科技20.1443.88+0.14+0.70%244314875.832.01%
000400许继电气17.2920.06+0.12+0.70%6348910900.040.86%
002527新时达13.1638.90+0.09+0.69%253893328.740.69%
603618杭电股份11.8850.17+0.08+0.68%335843971.831.28%
300140中环装备15.8855.76+0.10+0.63%245493857.581.01%
002543万和电气22.2420.54+0.13+0.59%303786859.570.90%
002074国轩高科31.2826.63+0.18+0.58%7669423907.261.62%
002677浙江美大14.0444.75+0.08+0.57%502727059.961.80%
002276万马股份14.2441.68+0.08+0.56%585268300.870.63%
300018中元股份11.0349.67+0.06+0.55%281803097.120.85%
600336澳柯玛7.38660.21+0.04+0.54%575644236.130.85%
002298中电鑫龙13.0245.50+0.07+0.54%342244441.780.87%
000633*ST合金11.56-74.78+0.06+0.52%187792165.480.49%
002005德豪润达5.88-704.22+0.03+0.51%1043416125.810.89%
002508老板电器47.5022.09+0.24+0.51%3717417756.240.52%
600847万里股份22.46-110.25+0.11+0.49%207344633.161.35%
300048合康新能8.1732.12+0.04+0.49%547484446.550.79%
000333美的集团34.9215.53+0.17+0.49%417646146995.40.68%
300499高澜股份38.4851.27+0.18+0.47%233108954.363.49%
300356光一科技33.7380.03+0.14+0.42%234737870.521.97%
600478科力远9.87-64.88+0.04+0.41%432274251.910.34%
002733雄韬股份20.7044.80+0.08+0.39%247935100.422.13%
603519立霸股份31.6073.90+0.12+0.38%97923089.681.27%
600869智慧能源8.1939.82+0.03+0.37%799476497.160.39%
600983惠而浦10.9431.42+0.04+0.37%364533985.880.68%
002242九阳股份19.7318.46+0.07+0.36%6725913314.830.88%
002227奥特迅24.48236.94+0.08+0.33%95632336.050.44%
300279和晶科技42.7494.96+0.11+0.26%142576088.331.72%
600854春兰股份8.2576.20+0.02+0.24%470833872.670.91%
603015弘讯科技12.62114.83+0.03+0.24%407395111.742.54%
603988中电电机72.28182.00+0.17+0.24%31082237.91.39%
300129泰胜风能8.8023.91+0.02+0.23%496194364.531.18%
603868飞科电器48.7036.89+0.11+0.23%192789423.424.42%
002339积成电子18.9140.60+0.04+0.21%445678415.3911.51%
002056横店东磁15.9029.62+0.03+0.19%15427124521.71.88%
300153科泰电源16.2173.00+0.03+0.19%339165465.981.06%
600520*ST中发22.28-85.52+0.04+0.18%72211602.590.47%
600379宝光股份22.73123.57+0.04+0.18%298286767.981.26%
002364中恒电气18.2850.64+0.03+0.16%248294525.130.58%
601616广电电气6.13-54.12+0.01+0.16%647273965.710.69%
300569天能重工108.0936.79+0.17+0.16%2562428021.3812.30%
002451摩恩电气19.272539.79+0.03+0.16%5897211373.941.43%
002309中利集团14.0212.35+0.02+0.14%272103804.810.75%
300208恒顺众昇14.9336.63+0.02+0.13%293624380.30.48%
600261阳光照明7.4723.77+0.01+0.13%700285211.890.48%
300438鹏辉能源31.4144.99+0.04+0.13%150324691.051.20%
002616长青集团23.7546.18+0.03+0.13%131993123.350.59%
300247乐金健康8.0655.90+0.01+0.12%621334986.41.32%
000676智度股份17.1596.97+0.02+0.12%482328204.341.54%
300014亿纬锂能36.6162.09+0.04+0.11%13059847929.993.19%
601877正泰电器20.4824.88+0.02+0.10%6385113104.740.48%
300265通光线缆15.0029.56+0.01+0.07%251793773.670.75%
600884杉杉股份15.2264.09+0.01+0.07%15098923024.611.84%
002322理工环科20.7434.71+0.01+0.05%240164981.370.84%
300062中能电气32.9867.76+0.01+0.03%196876472.612.38%
000806银河生物12.004897.770.000.00%33411039473.194.78%
600580卧龙电气8.6343.600.000.00%425933659.80.38%
002334英威腾8.6395.720.000.00%932328032.561.72%
002452长高集团8.6833.790.000.00%382733308.531.12%
300217东方电热4.0494.750.000.00%1216534888.621.40%
300274阳光电源10.3919.750.000.00%714197403.940.85%
002684猛狮科技34.50120.360.000.00%3101710772.391.44%
300447全信股份49.0788.110.000.00%121805941.52.22%
000418小天鹅A41.9822.60-0.02-0.05%209908890.460.48%
002184海得控制19.16105.78-0.01-0.05%174873342.671.30%
002491通鼎互联15.4228.92-0.01-0.06%6894310618.910.62%
603366日出东方10.0322.73-0.01-0.10%554405566.450.69%
600105永鼎股份9.6741.07-0.01-0.10%438074217.520.57%
603606东方电缆16.56111.42-0.03-0.18%589039762.384.23%
300069金利华电37.26182.51-0.07-0.19%105483932.771.25%
601126四方股份10.1923.87-0.02-0.20%502455115.860.62%
002622融钰集团13.03222.68-0.03-0.23%11111314508.551.54%
002028思源电气16.0834.78-0.04-0.25%582479399.861.01%
000521美菱电器7.54263.57-0.02-0.26%1254039462.752.12%
600537亿晶光电7.3818.41-0.02-0.27%15104511113.391.28%
300444双杰电气24.1070.43-0.07-0.29%141293395.231.42%
600468百利电气12.86310.92-0.04-0.31%229732943.580.43%
603016新宏泰40.1273.11-0.13-0.32%3886415587.410.49%
002290禾盛新材21.00191.20-0.07-0.33%160743379.091.06%
300403地尔汉宇62.3143.59-0.21-0.34%103406442.31.76%
603333明星电缆9.32-120.53-0.04-0.43%392903661.490.76%
002112三变科技16.74398.32-0.08-0.48%181793044.041.00%
300341麦迪电气10.4635.27-0.05-0.48%260002715.320.71%
300242明家联合11.7533.84-0.06-0.51%556516532.071.75%
002533金杯电工9.7825.77-0.05-0.51%540265283.131.07%
600089特变电工11.4418.16-0.06-0.52%47111853884.151.47%
002123梦网荣信15.1650.86-0.09-0.59%585608865.3510.96%
600517置信电气9.8821.39-0.06-0.60%680976720.420.55%
002139拓邦股份14.5145.60-0.09-0.62%7256810499.742.51%
002180艾派克28.11688.62-0.18-0.64%129123629.490.67%
002546新联电子7.8042.58-0.05-0.64%500883902.40.76%
603515欧普照明37.8431.55-0.25-0.66%3095811712.75.34%
300272开能环保13.5739.19-0.10-0.73%1701923140.84%
002141贤丰控股8.02559.89-0.06-0.74%838796727.111.32%
002169智光电气20.6744.12-0.16-0.77%8064516641.763.21%
601369陕鼓动力7.4541.92-0.06-0.80%1030537642.3910.63%
002413雷科防务12.0165.29-0.10-0.83%474755702.130.67%
300484蓝海华腾77.4444.15-0.66-0.85%111028585.334.27%
000836鑫茂科技8.28210.89-0.08-0.96%25970021535.862.20%
002580圣阳股份17.2871.09-0.17-0.97%454047869.6092.66%
002617露笑科技15.22172.69-0.15-0.98%183282798.10.33%
300407凯发电气18.0935.02-0.18-0.99%224894066.091.67%
002358森源电气20.4062.98-0.21-1.02%439608954.360.57%
002610爱康科技2.9174.47-0.03-1.02%137040739513.964.90%
300116坚瑞沃能22.1963.57-0.24-1.07%9945622062.452.94%
002350北京科锐20.2740.62-0.22-1.07%151633085.150.70%
603819神力股份43.77112.66-0.49-1.11%6725929746.9222.42%
600192长城电工10.45206.87-0.12-1.14%12705213236.942.88%
300376易事特56.4968.98-0.70-1.22%187777106646.910.90%
300252金信诺27.2550.80-0.34-1.23%4141011269.371.55%
000585东北电气7.84-390.83-0.11-1.38%15615912268.582.56%
002090金智科技23.4539.79-0.36-1.51%193144534.430.97%
002668奥马电器72.6555.32-1.17-1.58%2340917016.091.74%
300491通合科技71.10140.39-1.15-1.59%1443910353.655.11%
601311骆驼股份16.3624.84-0.27-1.62%500348178.50.59%
300617安靠智电122.50112.52-2.07-1.66%2899535665.8217.39%
002380科远股份26.3261.51-0.46-1.72%171334538.251.64%
002176江特电机11.1883.25-0.20-1.76%21186223649.991.82%
300427红相电力25.2597.06-0.47-1.83%9170123194.729.21%
002801微光股份124.6073.41-2.49-1.96%998112463.136.78%
300373扬杰科技20.3440.00-0.41-1.98%278715723.871.55%
300317珈伟股份41.2062.55-0.87-2.07%19668583411.511.73%
002647民盛金科61.2791.41-1.32-2.11%98466032.190.45%
000070特发信息24.5247.02-0.53-2.12%5130712645.451.89%
603861白云电器29.3273.19-0.69-2.30%4100212043.698.35%
002218拓日新能10.1450.16-0.24-2.31%23798024227.053.92%
002692睿康股份10.4376.55-0.25-2.34%390954082.950.88%
600290华仪电气11.55-176.28-0.30-2.53%10444412245.841.98%
000922*ST佳电9.76-12.15-0.27-2.69%26850926220.815.86%
600577精达股份6.5857.46-0.21-3.09%101736767316.867.17%
603355莱克电气53.8034.14-1.81-3.25%1955510668.542.93%
002823凯中精密60.1060.19-2.78-4.42%11238067778.6331.22%
603703盛洋科技30.87255.67-3.43-10.00%12785140647.913.33%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。