中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)电气机械和器材制造业上涨家数:57下跌家数:125平均涨幅:-0.49%平均换手:2.12%总成交额:1.86亿元
更新时间:2017-08-20 10:07:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002892科力尔27.820.00+2.53+10.00%339.040.00%
002112三变科技17.06-409.65+1.09+6.83%565709523.73.10%
603868飞科电器60.9335.58+2.20+3.75%1999112152.244.59%
002452长高集团7.8735.59+0.27+3.55%42473133947.3412.39%
300372欣泰退1.56-2.31+0.05+3.31%18498283.421.89%
000922*ST佳电8.14-10.69+0.24+3.04%29468324050.576.44%
002339积成电子12.2774.69+0.33+2.76%14582217653.154.93%
600268国电南自6.55264.39+0.16+2.50%1527319782.5912.40%
600379宝光股份11.5177.07+0.26+2.31%252092872.051.07%
002616长青集团11.6227.88+0.26+2.29%38182444251.2617.05%
002035华帝股份23.1523.60+0.49+2.16%270876219.470.85%
002028思源电气14.6234.77+0.30+2.09%599828756.861.04%
300373扬杰科技20.8941.26+0.39+1.90%454829437.282.53%
603050科林电气34.090.00+0.55+1.64%3950813583.460.00%
002309中利集团13.59-46.41+0.20+1.49%7778010341.712.14%
002176江特电机11.73113.08+0.17+1.47%34439440037.42.96%
300317珈伟股份17.6623.02+0.23+1.32%15533427538.569.26%
600112*ST天成7.13-47.06+0.09+1.28%724455107.831.42%
002543万和电气21.2120.71+0.25+1.19%204164325.060.61%
300207欣旺达12.4333.13+0.14+1.14%26968733436.483.75%
002300太阳电缆10.9641.17+0.12+1.11%14056415226.072.59%
002218拓日新能4.7221.98+0.05+1.07%1588287455.532.61%
000967盈峰环境9.5926.51+0.10+1.05%775707459.481.74%
300681英搏尔47.700.00+0.49+1.04%3444616137.470.00%
002677浙江美大14.7240.26+0.15+1.03%389815768.331.39%
002298中电鑫龙10.8451.31+0.11+1.03%822478839.892.10%
600517置信电气7.1928.60+0.07+0.98%709815093.480.57%
000585东北电气5.30-41.93+0.05+0.95%633173343.891.04%
600651飞乐音响8.8932.37+0.08+0.91%828157368.231.08%
002322理工环科22.9840.20+0.20+0.88%198814563.820.70%
600869智慧能源6.9672.89+0.06+0.87%744135133.740.36%
002335科华恒盛36.2224.03+0.31+0.86%3692813349.521.98%
000418小天鹅A46.4322.15+0.38+0.83%116615387.640.27%
600487亨通光电28.2123.67+0.22+0.79%17265948288.441.39%
600290华仪电气12.22-149.81+0.09+0.74%295543597.60.56%
002180纳思达23.40-25.83+0.17+0.73%86502027.320.45%
002290中科新材14.96109.36+0.10+0.67%307924601.512.03%
000651格力电器38.2714.15+0.19+0.50%301068114978.30.50%
002560通达股份8.1244.61+0.04+0.50%466783775.731.62%
603988中电电机66.64245.69+0.31+0.47%29111937.571.30%
000533万家乐10.3935.85+0.04+0.39%435244475.440.64%
002491通鼎互联12.8228.28+0.04+0.31%526346785.940.47%
002242九阳股份18.3020.20+0.05+0.27%309485678.150.40%
601126四方股份8.5326.00+0.02+0.24%415163521.090.51%
002823凯中精密17.6316.84+0.03+0.17%275314854.427.65%
000521美菱电器5.9430.67+0.01+0.17%481072855.710.81%
600580卧龙电气7.3743.90+0.01+0.14%495753665.850.45%
002533金杯电工7.6225.99+0.01+0.13%448043416.020.88%
600478科力远8.68-57.60+0.01+0.12%11580710043.540.91%
600550保变电气10.04129.22+0.01+0.10%48644949120.723.54%
002090金智科技22.9844.35+0.02+0.09%173333973.220.87%
600690青岛海尔13.0415.35+0.01+0.08%14248318539.590.26%
002617露笑科技14.0394.00+0.01+0.07%283053957.750.51%
300403地尔汉宇17.7513.00+0.01+0.06%1411224992.40%
603515欧普照明37.1241.02+0.02+0.05%124584632.122.15%
300252金信诺20.9546.90+0.01+0.05%10243121536.623.84%
002451摩恩电气22.831210.57+0.01+0.04%99092242.180.24%
002212南洋股份13.35557.900.000.00%173392321.060.58%
601877正泰电器18.9718.200.000.00%296505588.180.22%
601369陕鼓动力6.9658.550.000.00%629754373.750.38%
002531天顺风能6.2126.500.000.00%398012459.10.27%
601616广电电气4.60-136.330.000.00%390481785.410.42%
002705新宝股份14.9819.040.000.00%190632857.531.16%
002723金莱特19.46371.840.000.00%75971474.120.99%
002759天际股份26.7765.450.000.00%185124963.782.30%
300069金利华电34.75190.93-0.01-0.03%31561089.440.37%
601311骆驼股份15.0423.85-0.01-0.07%521737758.930.61%
000921海信科龙13.1414.91-0.02-0.15%9479712431.491.05%
600537亿晶光电4.9020.95-0.01-0.20%860884211.550.73%
002733雄韬股份16.7348.33-0.04-0.24%342765708.072.94%
002498汉缆股份3.6728.15-0.01-0.27%641922355.990.19%
600089特变电工9.9614.33-0.03-0.30%21510621392.480.67%
600854春兰股份6.64-58.62-0.02-0.30%608134025.891.17%
603303得邦照明29.320.00-0.09-0.31%108763176.790.00%
002508老板电器38.8020.50-0.12-0.31%3908515093.360.55%
600590泰豪科技12.7565.07-0.04-0.31%9854512525.471.91%
000541佛山照明9.1010.68-0.03-0.33%666626065.230.68%
601179中国西电5.6524.14-0.02-0.35%871744924.350.17%
000400许继电气16.7019.08-0.06-0.36%6455510707.370.88%
603366日出东方7.7228.58-0.03-0.39%197261523.590.25%
002706良信电器12.4416.24-0.05-0.40%198492490.30.87%
603488展鹏科技14.910.00-0.06-0.40%145432161.530.00%
600983惠而浦9.4820.26-0.04-0.42%126511198.550.24%
002005德豪润达4.69193.95-0.02-0.42%699313278.440.60%
600577精达股份4.3930.24-0.02-0.45%967714242.250.68%
000333美的集团39.1316.68-0.19-0.48%17084466936.140.28%
002334英威腾7.9338.71-0.04-0.50%561034469.091.03%
002074国轩高科31.9330.24-0.17-0.53%7652224292.571.62%
603618杭电股份9.3747.79-0.05-0.53%241392259.290.92%
600202哈空调10.80-22.96-0.06-0.55%279063010.330.73%
300129泰胜风能7.2023.88-0.04-0.55%583854183.41.38%
600312平高电气11.9315.49-0.07-0.58%12321714704.581.50%
002471中超控股4.8060.67-0.03-0.62%535392560.390.43%
002692睿康股份9.4381.64-0.06-0.63%179551701.90.40%
300247乐金健康6.2453.51-0.04-0.64%541163383.491.15%
002358森源电气15.2529.15-0.10-0.65%374995708.080.48%
300477合纵科技19.8062.43-0.13-0.65%162783227.421.34%
300032金龙机电16.18194.61-0.11-0.68%540258710.160.91%
600520中发科技16.06160.76-0.11-0.68%94001508.430.61%
300625三雄极光28.320.00-0.20-0.70%161844574.690.00%
300444双杰电气21.1084.99-0.15-0.71%88281858.560.89%
603333明星电缆7.03-74.13-0.05-0.71%213241500.920.41%
002123梦网荣信10.6834.88-0.08-0.74%592746307.50.97%
300407凯发电气16.6150.39-0.13-0.78%7664212886.745.68%
300660江苏雷利71.000.00-0.56-0.78%85716095.350.00%
002610爱康科技2.5272.47-0.02-0.79%2551336417.490.91%
300491通合科技29.42149.11-0.24-0.81%3877111592.4513.73%
300569天能重工30.2122.39-0.25-0.82%178185413.18.55%
300279和晶科技12.0524.30-0.10-0.82%320613899.793.87%
002647民盛金科36.0063.16-0.30-0.83%32881185.480.15%
300617安靠智电59.5950.49-0.50-0.83%31621886.41.90%
002518科士达15.3117.23-0.13-0.84%200423072.340.47%
600847*ST万里15.72-58.74-0.14-0.88%5508866.270.36%
002169智光电气6.6923.59-0.06-0.89%3706024801.47%
600973宝胜股份5.5219.41-0.05-0.90%502322775.380.76%
002665首航节能7.62140.45-0.07-0.91%1102348397.20.72%
002670国盛金控15.1325.73-0.14-0.92%173392643.781.24%
600261阳光照明6.4520.01-0.06-0.92%373412408.280.26%
000676智度股份13.8229.95-0.13-0.93%289204022.580.92%
600522中天科技11.3220.20-0.11-0.96%15787717920.920.69%
300001特锐德15.7860.84-0.16-1.00%333925275.980.39%
002350北京科锐14.6549.80-0.15-1.01%18332927231.498.43%
300650太龙照明31.940.00-0.34-1.05%48561555.070.00%
300217东方电热3.6298.49-0.04-1.09%7923728700.91%
600105永鼎股份8.1228.55-0.09-1.10%500194075.110.66%
300510金冠电气26.6183.58-0.30-1.11%122973279.812.82%
002249大洋电机7.0934.64-0.08-1.12%39942328746.912.95%
000049德赛电池54.4237.58-0.63-1.14%2083611441.31.02%
002184海得控制13.72545.26-0.16-1.15%180772481.021.35%
603519立霸股份22.6748.15-0.27-1.18%77191743.321.00%
002724海洋王13.2451.41-0.16-1.19%580497658.668.66%
300120经纬电材13.03130.11-0.16-1.21%192642521.171.17%
002527新时达11.2139.80-0.14-1.23%580276482.761.58%
300265通光线缆10.9337.55-0.14-1.26%259212851.140.77%
300283温州宏丰6.80115.18-0.09-1.31%219521494.481.08%
300341麦迪电气8.7335.95-0.12-1.36%218261914.080.59%
300048合康新能5.0030.20-0.07-1.38%1517257636.062.20%
000070特发信息11.3715.97-0.16-1.39%9795011156.93.62%
300153科泰电源13.4288.33-0.19-1.40%431255783.711.35%
603679华体科技25.640.00-0.38-1.46%348158949.860.00%
300593新雷能22.0671.84-0.33-1.47%110422444.793.82%
000682东方电子5.3382.39-0.08-1.48%1097415869.151.12%
300062中能电气10.6323.24-0.16-1.48%226932413.582.74%
300018中元股份7.9335.55-0.12-1.49%472123754.511.42%
300274阳光电源12.3625.06-0.19-1.51%12545615544.351.49%
300490华自科技16.8972.67-0.26-1.52%136912318.622.74%
300626华瑞股份25.900.00-0.40-1.52%2088542.590.00%
002879长缆科技30.760.00-0.49-1.57%288068855.910.00%
002413雷科防务11.01109.23-0.18-1.61%731138055.661.03%
603703盛洋科技17.86115.40-0.30-1.65%439707885.364.58%
300141和顺电气11.5557.99-0.20-1.70%344663996.193.18%
300423鲁亿通25.94110.00-0.46-1.74%159444143.983.53%
300670大烨智能21.580.00-0.39-1.78%210804559.170.00%
300124汇川技术25.9644.81-0.47-1.78%7739120170.850.60%
603819神力股份22.2260.32-0.41-1.81%150853356.965.03%
300475聚隆科技15.6441.40-0.29-1.82%246083856.524.02%
600336澳柯玛5.92762.08-0.11-1.82%856735067.381.26%
300342天银机电14.4025.74-0.27-1.84%280374079.841.00%
300484蓝海华腾26.2816.66-0.50-1.87%126923362.164.88%
603606东方电缆11.7562.44-0.23-1.92%123821467.870.89%
600885宏发股份40.4232.64-0.80-1.94%187347594.560.35%
002276万马股份10.9365.61-0.22-1.97%12700213991.461.37%
600192长城电工7.94167.19-0.16-1.98%636135080.461.44%
603015弘讯科技10.3468.21-0.21-1.99%448414650.322.80%
300040九洲电气10.8126.18-0.22-1.99%660277180.232.93%
603355莱克电气47.1435.17-0.98-2.04%115965474.721.74%
002546新联电子6.2060.97-0.13-2.05%631253944.690.96%
002801微光股份37.1820.19-0.82-2.16%97293640.656.61%
300427红相电力16.7563.99-0.37-2.16%3387357183.40%
300208恒顺众昇16.7036.52-0.40-2.34%9320315639.921.53%
603063禾望电气20.730.00-0.51-2.40%4972110342.580.00%
300068南都电源18.5443.43-0.46-2.42%8889716638.681.53%
002380科远股份20.7752.96-0.52-2.44%4861710206.394.64%
300356光一科技9.8918.87-0.25-2.47%20481920289.2517.21%
002364中恒电气14.2354.39-0.36-2.47%645989252.561.51%
603677奇精机械31.4627.15-0.81-2.51%39631258.561.98%
300499高澜股份22.7649.32-0.59-2.53%58351339.230.87%
002227奥特迅19.47394.16-0.52-2.60%270075281.821.23%
002851麦格米特36.8358.43-0.99-2.62%168186308.633.78%
300438鹏辉能源27.8947.49-0.75-2.62%3579910028.322.87%
300447全信股份21.9037.98-0.65-2.88%269565989.94.91%
300014亿纬锂能23.2325.09-0.69-2.88%37520587494.919.16%
002882金龙羽13.640.00-0.43-3.06%8328111442.670.00%
300116坚瑞沃能10.1318.16-0.32-3.06%29594229942.128.76%
603728鸣志电器20.940.00-0.68-3.15%465639837.890.00%
600884杉杉股份19.9648.75-0.66-3.20%23770547655.882.89%
002139拓邦股份11.2327.01-0.41-3.52%16399018594.355.67%
002580圣阳股份8.7838.97-0.33-3.62%28485625295.2616.69%
002056横店东磁8.5417.20-0.38-4.26%47520841002.725.78%
002860星帅尔41.000.00-1.98-4.61%147146132.420.00%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。