中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)电气机械和器材制造业上涨家数:82下跌家数:96平均涨幅:+0.07%平均换手:2.56%总成交额:2.62亿元
更新时间:2017-06-24 07:59:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603679华体科技16.450.00+1.50+10.03%406.630.00%
000921海信科龙17.9320.40+1.63+10.00%23910040585.782.65%
300040九洲电气10.3024.94+0.64+6.63%14372114868.66.38%
603618杭电股份9.5648.76+0.57+6.34%13174512427.545.00%
000333美的集团44.4818.96+1.98+4.66%475583205673.70.77%
002580圣阳股份8.0035.51+0.34+4.44%903636994.3115.29%
603868飞科电器62.5540.75+2.38+3.96%2706016625.486.21%
300626华瑞股份28.990.00+1.09+3.91%101522920.940.00%
000633合金投资8.84118.85+0.32+3.76%338052956.670.88%
000651格力电器40.0114.79+1.39+3.60%1096281429998.21.84%
603677奇精机械32.1828.74+1.09+3.51%255808004.8912.79%
600690青岛海尔14.8017.43+0.50+3.50%64866394804.431.18%
002413雷科防务10.65105.66+0.35+3.40%14245014934.62.01%
300272开能环保10.4937.90+0.33+3.25%562355798.92.78%
300407凯发电气21.3164.64+0.65+3.15%18205137778.5213.49%
300376易事特9.1710.65+0.27+3.03%29270626803.6516.99%
002300太阳电缆11.5543.39+0.34+3.03%15427217527.912.84%
300499高澜股份25.4655.17+0.74+2.99%175974437.982.63%
603050科林电气38.510.00+1.09+2.91%6319024178.720.00%
300593新雷能25.8884.28+0.73+2.90%155783965.225.39%
300001特锐德17.1666.60+0.48+2.88%12269020778.271.45%
300274阳光电源10.7627.10+0.30+2.87%11890912654.841.41%
002471中超控股4.8856.05+0.13+2.74%1203695806.160.96%
300124汇川技术25.4843.98+0.67+2.70%8963822462.370.70%
000418小天鹅A49.3424.86+1.06+2.20%202579857.330.46%
603703盛洋科技18.45119.22+0.38+2.10%7605013842.817.93%
603515欧普照明37.1341.04+0.74+2.03%156905730.162.71%
600487亨通光电25.4421.35+0.46+1.84%23221158591.051.87%
002139拓邦股份10.1828.38+0.18+1.80%17692517845.746.12%
002759天际股份25.3281.11+0.42+1.69%1232930881.53%
002560通达股份9.0849.89+0.15+1.68%1014329109.723.52%
600973宝胜股份5.5219.41+0.09+1.66%615793376.140.93%
601877正泰电器19.5918.80+0.31+1.61%403437830.320.31%
002724海洋王13.9154.01+0.22+1.61%201042779.23.00%
002801微光股份41.6923.71+0.64+1.56%85343536.965.80%
300342天银机电15.6227.92+0.23+1.49%323844897.481.15%
600192长城电工7.59159.82+0.11+1.47%277072083.810.63%
600884杉杉股份16.1648.76+0.23+1.44%14669623382.951.79%
002335科华恒盛34.7153.52+0.49+1.43%130484505.730.70%
300317珈伟股份14.2118.52+0.20+1.43%8455511946.15.04%
300014亿纬锂能17.0727.21+0.24+1.43%22830138348.585.57%
300208恒顺众昇15.2340.79+0.21+1.40%380505769.270.63%
300242明家联合9.5232.01+0.13+1.38%870778157.42.73%
300207欣旺达12.0032.36+0.16+1.35%9127310854.211.27%
002090金智科技22.2642.96+0.28+1.27%165843617.910.84%
002334英威腾7.3176.54+0.09+1.25%601884339.841.11%
002452长高集团6.7730.61+0.08+1.20%295781986.550.86%
300069金利华电33.09181.80+0.34+1.04%94523104.421.12%
300222科大智能20.9852.65+0.19+0.91%10964322536.623.91%
002074国轩高科31.5829.90+0.28+0.89%6630520710.731.40%
300153科泰电源14.6796.56+0.13+0.89%18138326207.345.68%
002518科士达15.0722.53+0.12+0.80%193492880.910.45%
600522中天科技11.5420.59+0.09+0.79%27394231414.951.20%
300032金龙机电13.52162.61+0.10+0.75%255773467.310.43%
002322理工环科23.9750.82+0.17+0.71%5792513780.142.03%
603355莱克电气57.1942.67+0.40+0.70%97975539.621.47%
300120经纬电材13.18131.61+0.09+0.69%149651955.510.91%
002508老板电器43.9024.74+0.28+0.64%83484360321.17%
002692睿康股份9.4882.07+0.06+0.64%292852773.130.66%
600112*ST天成6.69-44.16+0.04+0.60%571623807.591.12%
600854春兰股份6.84-60.38+0.04+0.59%17916512251.523.45%
600847*ST万里15.54-58.07+0.09+0.58%122651901.050.80%
300373扬杰科技19.3542.16+0.10+0.52%268025149.481.49%
000070特发信息11.6717.87+0.06+0.52%406144727.011.50%
300444双杰电气20.7783.66+0.10+0.48%83101723.480.84%
300625三雄极光31.220.00+0.14+0.45%224926977.8710.00%
600577精达股份4.8038.49+0.02+0.42%1586717541.121.12%
002276万马股份10.3462.07+0.04+0.39%10623710875.551.15%
600105永鼎股份8.0129.01+0.03+0.38%585634643.120.77%
300475聚隆科技17.3944.17+0.06+0.35%342935933.845.60%
002617露笑科技15.05100.83+0.05+0.33%251653761.810.45%
000521美菱电器6.1528.20+0.02+0.33%421282568.640.71%
603819神力股份25.0968.11+0.08+0.32%105912637.193.53%
002212南洋股份13.04544.95+0.04+0.31%124851622.580.41%
000806银河生物13.411199.78+0.04+0.30%769615.1103283.411.02%
002035华帝股份23.6024.06+0.07+0.30%2618161210.82%
300062中能电气10.8423.70+0.03+0.28%410664382.714.97%
600261阳光照明6.4319.95+0.01+0.16%302951935.890.21%
300247乐金健康6.5656.26+0.01+0.15%407872663.440.86%
002176江特电机8.9763.99+0.01+0.11%21466819066.81.85%
300477合纵科技18.1257.13+0.02+0.11%157272808.661.30%
002451摩恩电气20.081064.75+0.02+0.10%204024075.20.49%
000922*ST佳电7.18-9.430.000.00%572774086.791.25%
002112三变科技16.32-391.880.000.00%159372568.380.87%
002380科远股份17.8450.520.000.00%127462255.331.22%
002498汉缆股份3.6327.840.000.00%666182403.120.20%
002668奥马电器19.8914.830.000.00%329346481.32.45%
603333明星电缆6.75-48.800.000.00%235921576.420.45%
600312平高电气13.4215.35-0.01-0.07%746639983.950.91%
600983惠而浦10.8323.15-0.01-0.09%309783335.140.58%
000533万家乐10.2235.26-0.01-0.10%318453244.20.46%
002546新联电子5.8057.04-0.01-0.17%793764568.641.21%
300650太龙照明38.830.00-0.07-0.18%92253564.750.00%
300617安靠智电68.5058.04-0.13-0.19%83145662.444.99%
000541佛山照明9.0710.64-0.02-0.22%808787301.840.83%
002733雄韬股份16.1946.95-0.04-0.25%307234932.542.64%
002706良信电器11.8518.13-0.03-0.25%133381581.320.58%
300217东方电热3.69100.39-0.01-0.27%1334344891.371.53%
000967盈峰环境10.4628.92-0.03-0.29%235232435.060.53%
603303得邦照明31.030.00-0.09-0.29%197256080.650.00%
002309中利集团12.28-41.93-0.04-0.32%208042548.560.57%
002851麦格米特37.3059.18-0.13-0.35%167156183.773.76%
601311骆驼股份14.0023.12-0.05-0.36%294254097.590.35%
600379宝光股份13.8791.73-0.05-0.36%181632508.210.77%
002670国盛金控16.1428.72-0.06-0.37%291494691.972.09%
002860星帅尔46.410.00-0.19-0.41%61972861.580.00%
002616长青集团12.1329.10-0.05-0.41%23483928157.4710.48%
300283温州宏丰7.19121.79-0.03-0.42%252271808.551.24%
300341麦迪电气9.0637.30-0.04-0.44%295892668.380.80%
300018中元股份8.7339.13-0.04-0.46%223291944.980.67%
002290中科新材16.18118.28-0.09-0.55%1600425781.05%
300129泰胜风能7.0723.02-0.04-0.56%301582130.840.72%
600580卧龙电气6.8440.74-0.04-0.58%713424856.990.64%
300141和顺电气12.6863.67-0.08-0.63%557856992.945.14%
002184海得控制14.25-259.64-0.09-0.63%266153745.571.98%
002005德豪润达4.71194.78-0.03-0.63%812723812.140.70%
002056横店东磁7.6315.37-0.05-0.65%59203144739.137.21%
002169智光电气7.5626.66-0.05-0.66%359632714.591.43%
600336澳柯玛5.68169.87-0.04-0.70%510942891.250.75%
000400许继电气16.4118.74-0.12-0.73%529288642.130.72%
002218拓日新能9.5344.37-0.07-0.73%845548039.591.39%
601179中国西电5.4323.20-0.04-0.73%947485139.340.18%
002705新宝股份14.6818.66-0.11-0.74%320654658.91.96%
002533金杯电工7.6325.36-0.06-0.78%411553144.720.81%
002028思源电气16.0838.24-0.14-0.86%436166974.2090.75%
002723金莱特19.901109.37-0.18-0.90%132552625.551.73%
600517置信电气7.6623.74-0.07-0.91%516293938.660.41%
002242九阳股份18.5820.33-0.17-0.91%7401413624.180.97%
300569天能重工35.6817.73-0.33-0.92%146555190.797.03%
300447全信股份21.9438.05-0.21-0.95%264845807.834.82%
002364中恒电气13.1650.30-0.13-0.98%267293509.470.63%
600885宏发股份38.7033.56-0.39-1.00%4025415592.630.76%
300356光一科技8.8825.39-0.09-1.00%291422585.962.45%
603988中电电机62.81231.57-0.68-1.07%953597.150.43%
601126四方股份9.1127.76-0.10-1.09%573345215.610.71%
300403地尔汉宇18.0513.22-0.20-1.10%138232495.52.35%
600520中发科技16.82132.85-0.19-1.12%62431048.920.41%
002491通鼎互联12.6227.84-0.15-1.17%440895577.960.39%
600089特变电工9.7714.05-0.12-1.21%36818736096.751.15%
002677浙江美大14.3743.12-0.18-1.24%379855386.31.36%
300265通光线缆11.4933.77-0.15-1.29%216752490.050.64%
600869智慧能源6.8671.84-0.09-1.29%615734222.580.30%
002647民盛金科36.6064.22-0.49-1.32%109124006.570.50%
002527新时达10.4537.11-0.14-1.32%347243612.780.95%
601369陕鼓动力6.5254.85-0.09-1.36%334912183.250.20%
002823凯中精密21.1921.89-0.31-1.44%5394411400.3914.98%
002298中电鑫龙10.6950.60-0.16-1.47%518555512.761.32%
600202哈空调11.96-25.42-0.18-1.48%360114311.360.94%
603366日出东方7.7328.62-0.12-1.53%672895197.090.84%
601616广电电气4.47-43.25-0.07-1.54%335451502.240.36%
300427红相电力19.8075.65-0.32-1.59%5962811615.995.99%
000676智度股份15.2533.05-0.25-1.61%318184869.41.01%
603519立霸股份21.3545.34-0.36-1.66%63881373.830.83%
300048合康新能5.3332.19-0.09-1.66%1841789794.62.67%
600550保变电气11.08142.60-0.19-1.69%723976.979742.695.27%
600478科力远8.74-58.00-0.15-1.69%855197444.8710.67%
300660江苏雷利79.860.00-1.39-1.71%2852922738.340.00%
002531天顺风能6.8129.06-0.12-1.73%569643883.830.39%
300116坚瑞沃能9.6017.21-0.17-1.74%19067518357.85.64%
300438鹏辉能源24.5241.75-0.44-1.76%334068233.972.68%
600290华仪电气11.68-143.19-0.21-1.77%347044074.240.66%
002123梦网荣信11.1142.60-0.21-1.86%757628442.151.24%
600268国电南自6.05244.21-0.12-1.94%619303747.040.97%
600651飞乐音响8.3930.55-0.17-1.99%15521312915.342.02%
000049德赛电池50.8736.58-1.07-2.06%5547027961.422.70%
002543万和电气25.0224.43-0.53-2.07%4147010308.131.23%
002227奥特迅18.18368.05-0.40-2.15%236664282.061.08%
002249大洋电机6.5031.75-0.16-2.40%15628610176.941.15%
002665首航节能7.16131.97-0.18-2.45%45273632324.122.94%
300068南都电源16.6138.91-0.42-2.47%537108952.230.92%
300491通合科技34.7885.68-0.92-2.58%4795316523.8316.99%
600537亿晶光电4.8720.82-0.13-2.60%1932449467.121.64%
603488展鹏科技17.700.00-0.49-2.69%6804712058.030.00%
000585东北电气5.65-44.70-0.18-3.09%1419157984.6892.33%
603606东方电缆11.5267.67-0.37-3.11%442355119.573.18%
300484蓝海华腾29.2318.53-0.95-3.15%191135616.117.35%
603015弘讯科技10.6169.99-0.35-3.19%18753320244.111.71%
603728鸣志电器21.600.00-0.72-3.23%9008719468.380.00%
002350北京科锐15.8253.78-0.58-3.54%29633546904.9713.62%
600590泰豪科技12.9466.04-0.48-3.58%23512030829.954.56%
300279和晶科技12.9126.03-0.49-3.66%11301314605.8113.65%
300140中环装备17.9576.60-0.71-3.80%18735633731.597.74%
300490华自科技23.29100.21-2.18-8.56%9554822535.8419.11%
002339积成电子14.6489.12-1.63-10.02%252693699.380.85%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。