中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)电气机械和器材制造业上涨家数:65下跌家数:126平均涨幅:-0.63%平均换手:1.52%总成交额:2.14亿元
更新时间:2017-12-18 18:54:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002300太阳电缆9.2343.13+0.53+6.09%23606421676.124.36%
002724海洋王10.3239.19+0.59+6.06%605506150.222.25%
603515欧普照明45.6342.42+2.39+5.53%2566911546.072.62%
300317珈伟股份16.8538.16+0.78+4.85%13005621799.814.02%
002706良信电器12.3330.25+0.39+3.27%464645677.211.28%
000333美的集团55.3221.47+1.62+3.02%362668199033.80.57%
000967盈峰环境9.3030.76+0.23+2.54%396503643.860.53%
300014亿纬锂能19.1439.37+0.44+2.35%15469629645.031.89%
002638勤上股份4.99-20.19+0.10+2.04%25359212647.052.59%
600690青岛海尔18.8916.71+0.37+2.00%624299117192.31.02%
000651格力电器43.9513.45+0.84+1.95%536959234924.80.90%
002212南洋股份20.33643.47+0.38+1.90%5334510830.882.31%
000921海信科龙14.179.88+0.26+1.87%8219811695.970.91%
002227奥特迅17.71203.89+0.32+1.84%170073049.230.77%
300129泰胜风能7.7326.32+0.13+1.71%738325704.171.50%
600869智慧能源5.9588.80+0.10+1.71%555903311.70.26%
603829洛凯股份16.7350.07+0.27+1.64%315385235.027.88%
002723金莱特22.50261.12+0.35+1.58%163283653.981.30%
000922*ST佳电8.53-42.46+0.11+1.31%412363507.660.90%
002801微光股份35.8839.07+0.43+1.21%53251901.011.81%
600517置信电气7.2735.25+0.08+1.11%18343013177.531.47%
300018中元股份6.6332.84+0.07+1.07%462813052.171.34%
002892科力尔37.2147.75+0.38+1.03%156795821.818.91%
000676智度股份11.3722.14+0.11+0.98%178172023.110.56%
002543万和电气21.7723.22+0.21+0.97%206494488.410.55%
300376易事特7.3423.58+0.07+0.96%18373513516.180.80%
300141和顺电气11.82107.88+0.11+0.94%426585097.812.62%
600202哈空调6.79-18.67+0.06+0.89%424852885.771.11%
000418小天鹅A65.4629.47+0.56+0.86%2375615668.650.54%
002242九阳股份17.1719.09+0.14+0.82%387006608.840.50%
600884杉杉股份18.9642.34+0.15+0.80%16153130911.751.97%
300153科泰电源12.7274.73+0.10+0.79%258373297.360.81%
002508老板电器48.0031.07+0.37+0.78%2303011058.750.25%
002322理工环科20.0331.89+0.15+0.75%124732476.210.44%
603488展鹏科技18.2653.89+0.12+0.66%390947190.227.52%
300510金冠电气27.9065.12+0.18+0.65%47161314.370.64%
601311骆驼股份13.3021.20+0.08+0.61%186752467.440.22%
603685晨丰科技34.0530.07+0.20+0.59%234477973.99.38%
000633合金投资8.7475.71+0.05+0.58%198961727.890.52%
300120经纬电材12.35151.47+0.07+0.57%136071685.340.90%
300499高澜股份21.7642.85+0.12+0.55%55441217.480.83%
002617露笑科技16.8749.61+0.09+0.54%374026273.150.54%
600468百利电气6.6687.59+0.03+0.45%660934435.070.83%
603016新宏泰40.37117.95+0.17+0.42%37701516.50.54%
300069金利华电34.12179.61+0.14+0.41%59962040.290.65%
601369陕鼓动力7.9245.71+0.03+0.38%883476987.030.54%
600290华仪电气13.32-228.36+0.05+0.38%291253861.810.55%
300217东方电热3.0357.78+0.01+0.33%536581625.50.60%
002276万马股份9.1056.62+0.03+0.33%587155345.890.63%
300265通光线缆9.1828.72+0.03+0.33%9938913.370.30%
002298中电鑫龙9.3138.76+0.03+0.32%1787016590.38%
603677奇精机械26.3838.14+0.08+0.30%143553745.214.22%
600192长城电工6.65213.90+0.02+0.30%191791275.110.43%
300693盛弘股份35.1857.17+0.10+0.29%80312823.943.52%
002176江特电机11.3370.80+0.03+0.27%19663622263.081.42%
300048合康新能4.0252.18+0.01+0.25%271631093.080.28%
603618杭电股份8.5755.04+0.02+0.23%10845929.780.35%
600336澳柯玛5.025784.01+0.01+0.20%457652307.210.67%
603868飞科电器73.9940.65+0.14+0.19%73725434.811.69%
002684猛狮科技17.8155.71+0.02+0.11%144202545.890.45%
002350北京科锐9.4556.34+0.01+0.11%640646037.481.73%
002705新宝股份12.4923.32+0.01+0.08%6358795.560.30%
002090金智科技22.5037.41+0.01+0.04%50391128.30.24%
002180纳思达28.01-40.31+0.01+0.04%166804643.040.85%
603988中电电机47.81245.45+0.01+0.02%25361212.70.21%
002005德豪润达4.75-96.740.000.00%372871764.70.29%
002498汉缆股份3.1432.450.000.00%370201162.210.11%
601616广电电气3.85-242.260.000.00%379081461.050.41%
002546新联电子5.1342.320.000.00%236411210.010.30%
002610爱康科技2.4048.790.000.00%2162195179.370.51%
002647民盛金科31.8887.020.000.00%41891331.950.11%
002665首航节能7.14112.840.000.00%628334469.750.41%
300341麦迪电气7.0627.620.000.00%12139858.950.33%
002364中恒电气11.2459.33-0.01-0.09%129811463.780.27%
300207欣旺达10.6329.46-0.01-0.09%740507841.930.63%
002335科华恒盛32.4221.31-0.04-0.12%105143413.820.47%
603355莱克电气45.9441.77-0.08-0.17%60212770.80.90%
000521美菱电器5.1330.60-0.01-0.19%286481474.340.36%
600973宝胜股份5.0332.71-0.01-0.20%15068757.940.17%
601126四方股份7.7321.79-0.02-0.26%197301530.710.24%
603679华体科技24.0349.95-0.07-0.29%3166756.971.27%
300438鹏辉能源29.7234.05-0.09-0.30%141754209.211.13%
600089特变电工9.5615.60-0.03-0.31%12744612194.460.34%
002452长高集团6.0625.54-0.02-0.33%15073915.630.43%
300124汇川技术27.7047.72-0.10-0.36%4617512931.160.36%
300342天银机电16.1035.29-0.06-0.37%84201354.30.21%
600854春兰股份5.2493.17-0.02-0.38%294701541.450.57%
002823凯中精密15.4529.04-0.06-0.39%78621210.210.80%
300484蓝海华腾22.9930.60-0.09-0.39%63601474.470.68%
300423鲁亿通26.54108.80-0.11-0.41%40341063.970.89%
300625三雄极光24.9025.62-0.11-0.44%70161749.021.00%
603333明星电缆6.53-138.55-0.03-0.46%10565690.20.20%
603366日出东方5.9546.04-0.03-0.50%220131311.430.28%
600577精达股份3.8824.19-0.02-0.51%546262120.810.28%
002290中科新材13.5673.97-0.07-0.51%5442733.880.33%
300001特锐德13.5651.13-0.07-0.51%222053022.110.26%
600651飞乐音响9.6812.58-0.05-0.51%601415854.320.78%
002112三变科技17.41-51.66-0.10-0.57%526429154.142.88%
002413雷科防务10.5299.00-0.07-0.66%229822418.690.30%
002056横店东磁10.3731.96-0.07-0.67%12273012734.920.75%
601179中国西电4.3821.94-0.03-0.68%642792807.920.13%
002139拓邦股份11.5837.21-0.08-0.69%590596810.681.16%
300626华瑞股份28.4048.86-0.20-0.70%1378391.730.55%
603303得邦照明14.0620.16-0.10-0.71%108651529.911.07%
600105永鼎股份6.8825.37-0.05-0.72%302742080.230.40%
002141贤丰控股8.221266.76-0.06-0.72%291862407.750.46%
000541佛山照明9.037.81-0.07-0.77%786617118.460.81%
300490华自科技14.0469.57-0.11-0.78%4827680.660.53%
300356光一科技7.6060.59-0.06-0.78%571154366.21.85%
002851麦格米特36.1756.65-0.30-0.82%40891471.350.92%
000049德赛电池41.3327.52-0.35-0.84%2454810174.451.20%
300617安靠智电50.5543.53-0.44-0.86%27101368.611.63%
300681英搏尔54.2048.65-0.48-0.88%77574196.484.10%
002668奥马电器19.0336.27-0.17-0.89%162933120.380.42%
300475聚隆科技14.1741.47-0.13-0.91%80051137.141.10%
300274阳光电源17.3724.97-0.16-0.91%12006320777.361.14%
600379宝光股份10.8085.33-0.10-0.92%6379692.340.27%
002560通达股份6.46109.95-0.06-0.92%12008777.930.44%
002616长青集团9.3553.27-0.09-0.95%194271829.950.42%
002518科士达16.4427.10-0.16-0.96%174842888.570.32%
002035华帝股份29.5039.18-0.30-1.01%312139315.110.60%
002491通鼎互联11.7826.01-0.12-1.01%235202778.230.20%
600312平高电气9.7716.95-0.10-1.01%433454260.410.32%
600550保变电气6.6064.99-0.07-1.05%1019496749.460.74%
002527新时达10.2336.79-0.11-1.06%181231853.740.47%
300279和晶科技12.0062.59-0.13-1.07%107211286.090.35%
002670国盛金控21.9054.45-0.24-1.08%10530123221.862.14%
603728鸣志电器22.2141.27-0.25-1.11%93122069.081.16%
300062中能电气7.0969.27-0.08-1.12%182731296.940.97%
600885宏发股份43.5133.70-0.50-1.14%191108351.980.36%
300660江苏雷利69.3431.06-0.81-1.15%28982009.671.15%
603015弘讯科技8.4348.60-0.10-1.17%137191153.610.86%
002533金杯电工6.7025.08-0.08-1.18%14545976.660.28%
002606大连电瓷12.5057.70-0.15-1.19%45246455224.7511.26%
300068南都电源14.8928.93-0.18-1.19%278204162.630.47%
002471中超控股4.1352.95-0.05-1.20%342331418.550.27%
000070特发信息9.7725.19-0.12-1.21%296812899.540.55%
600268国电南自5.5350.81-0.07-1.25%266361484.140.42%
002028思源电气16.4041.89-0.21-1.26%271644469.550.47%
002380科远股份17.0541.12-0.22-1.27%77501324.050.55%
603063禾望电气17.5626.81-0.23-1.29%80641417.31.34%
002123梦网集团10.6330.64-0.15-1.39%683467275.341.14%
300569天能重工21.0835.60-0.30-1.40%129572740.811.62%
300116坚瑞沃能7.5116.72-0.11-1.44%000.00%
002882金龙羽13.5734.56-0.20-1.45%119681624.271.50%
300447全信股份19.1047.04-0.29-1.50%88171683.610.93%
300283温州宏丰5.62-1321.17-0.09-1.58%12236690.790.59%
002249大洋电机6.8038.08-0.11-1.59%918576306.360.68%
002451摩恩电气30.30312.78-0.50-1.62%281898469.070.68%
600983惠而浦7.15-367.52-0.12-1.65%9667694.70.18%
603819神力股份16.6254.41-0.28-1.66%65981098.891.18%
000682东方电子4.6769.91-0.08-1.68%227161064.950.23%
300650太龙照明34.9641.42-0.60-1.69%75762679.944.80%
600520文一科技25.05296.97-0.43-1.69%18941449109.3711.96%
603703盛洋科技18.64111.55-0.33-1.74%156042922.831.63%
600478科力远7.26-64.62-0.13-1.76%350312559.370.27%
300593新雷能21.4967.26-0.39-1.78%67601454.982.34%
600537亿晶光电4.86173.66-0.09-1.82%911754449.050.78%
000836鑫茂科技4.3263.56-0.08-1.82%1118244857.680.95%
600590泰豪科技10.7340.43-0.20-1.83%241782606.740.46%
002184海得控制12.07266.79-0.23-1.87%98701195.260.73%
002879长缆科技58.2066.09-1.11-1.87%6439837217.4518.40%
002218拓日新能5.2038.97-0.10-1.89%34708117947.222.86%
603606东方电缆11.5958.31-0.24-2.03%125851473.660.40%
600261阳光照明5.3118.31-0.11-2.03%372621993.160.26%
300242明家联合8.6829.30-0.18-2.03%334492920.010.67%
002677浙江美大16.8041.67-0.35-2.04%229943908.670.81%
002169智光电气5.1338.96-0.11-2.10%389212004.360.59%
002733雄韬股份16.8560.72-0.37-2.15%275394670.141.53%
000533万家乐10.2630.21-0.23-2.19%395364046.70.58%
601877正泰电器23.5519.72-0.53-2.20%4426510487.810.33%
002339积成电子9.53115.49-0.22-2.26%414653976.221.37%
300222科大智能22.4653.41-0.53-2.31%6892115551.782.13%
300713英可瑞79.4441.14-1.96-2.41%70825674.566.67%
300403地尔汉宇15.1129.85-0.38-2.45%127101931.960.59%
600847*ST万里15.24-61.00-0.39-2.50%81801255.840.53%
002309中利集团13.6932.62-0.36-2.56%261293624.820.60%
603519立霸股份22.6845.16-0.61-2.62%3844881.520.50%
600487亨通光电40.1328.13-1.08-2.62%2989671208762.41%
603050科林电气20.3645.07-0.56-2.68%216264399.195.41%
002076雪莱特5.38115.18-0.15-2.71%483162622.211.15%
002334英威腾8.1933.21-0.23-2.73%566454691.020.99%
002129中环股份13.3269.83-0.39-2.84%1892981252471.37.16%
000400许继电气13.2714.46-0.40-2.93%7796410457.10.77%
002860星帅尔40.5239.13-1.23-2.95%96093915.946.32%
603659璞泰来53.9948.15-1.65-2.97%3836320908.896.02%
300670大烨智能21.4941.17-0.67-3.02%81641767.633.02%
600522中天科技14.2823.27-0.46-3.12%718910103405.63.16%
300247乐金健康5.6043.81-0.19-3.28%961415422.861.71%
300407凯发电气11.1336.03-0.39-3.39%282423164.321.79%
300477合纵科技22.0978.26-0.78-3.41%265795959.262.20%
300491通合科技19.25294.78-0.70-3.51%113212196.692.22%
300427红相电力13.6957.21-0.52-3.66%136681901.131.37%
002074国轩高科21.3225.97-0.82-3.70%10800923198.611.71%
300252金信诺17.4146.37-0.69-3.81%266984721.540.88%
300373扬杰科技26.3047.88-1.06-3.87%9413824789.094.04%
002531天顺风能7.7732.87-0.42-5.13%21519517009.451.22%
002168深圳惠程13.76-528.90-1.53-10.01%591688141.520.77%
002759天际股份21.9451.06-2.44-10.01%9409221056.89.80%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。