中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
置信电气(600517)电气机械和器材制造业上涨家数:18下跌家数:158平均涨幅:-4.36%平均换手:1.54%总成交额:2.58亿元
更新时间:2017-01-17 05:46:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能10.340.00+0.94+10.00%545.540.00%
002227奥特迅25.56918.93+1.45+6.01%6306815843.682.86%
300040九洲电气12.5548.78+0.50+4.15%24964231411.717.21%
601126四方股份10.1423.75+0.35+3.58%26234626419.963.23%
603366日出东方9.9222.48+0.28+2.90%10900910573.021.36%
603515欧普照明34.7841.36+0.81+2.38%4836016379.240.83%
603868飞科电器46.0034.85+0.90+2.00%3063213831.580.70%
603355莱克电气45.4340.31+0.88+1.98%3122613961.50.78%
601877正泰电器19.7114.83+0.38+1.97%8127515765.840.62%
600690青岛海尔10.0813.10+0.16+1.61%487939484450.80%
600522中天科技11.1918.44+0.16+1.45%62436669297.782.39%
600089特变电工9.2814.76+0.13+1.42%59712554717.111.84%
601179中国西电5.8327.14+0.08+1.39%42783524657.610.83%
600312平高电气16.5918.92+0.21+1.28%23851139108.891.76%
002350北京科锐19.2566.45+0.12+0.63%206733965.840.95%
600487亨通光电19.1319.49+0.06+0.31%32566161688.612.62%
000521美菱电器6.51227.57+0.01+0.15%923385996.2381.05%
000333美的集团28.2512.57+0.03+0.11%29154082369.980.45%
600885宏发股份30.2229.270.000.00%149204496.40.28%
002705新宝股份15.7423.28-0.01-0.06%394716257.680.69%
600261阳光照明7.2423.03-0.01-0.14%833926043.770.57%
000418小天鹅A32.9018.15-0.09-0.27%168955532.1220.38%
002638勤上光电9.38276.09-0.03-0.32%14715114060.870.97%
002616长青集团20.2657.99-0.21-1.03%5746111778.371.52%
300124汇川技术19.2333.90-0.20-1.03%7471614483.170.46%
002035华帝股份24.8032.60-0.30-1.20%123753073.3080.34%
600983惠而浦12.0234.52-0.15-1.23%17103720684.612.23%
603988中电电机80.26202.09-1.03-1.27%2256117752.472.82%
300427红相电力18.7572.62-0.25-1.32%13130523729.814.63%
002309中利科技13.5015.36-0.18-1.32%461196161.0250.72%
002508老板电器37.2726.07-0.50-1.32%4510116704.710.62%
000400许继电气17.7022.30-0.24-1.34%9741017266.650.97%
000533万家乐11.00269.25-0.15-1.35%17181518911.022.49%
000836鑫茂科技6.6032.58-0.10-1.49%24611616280.122.04%
002242九阳股份17.8020.66-0.27-1.49%341846091.8380.45%
000651格力电器23.7910.36-0.37-1.53%612204145723.41.02%
002339积成电子18.5046.28-0.36-1.91%7740013850.372.04%
002056横店东磁12.9729.04-0.26-1.97%7958610372.240.97%
000967盈峰环境13.8744.00-0.28-1.98%368935144.0970.51%
002606大连电瓷46.96112.56-1.03-2.15%6080328497.412.98%
002491通鼎互联14.1034.41-0.31-2.15%8590212162.290.72%
002543万和电气16.2320.03-0.36-2.17%282594606.40.64%
300129泰胜风能8.3029.25-0.20-2.35%996268155.5271.36%
002647宏磊股份61.00-1030.59-1.52-2.43%138988495.210.63%
300342天银机电21.2551.52-0.55-2.52%192104172.5650.58%
002074国轩高科30.2726.79-0.81-2.61%6705720502.90.77%
300341麦迪电气10.1747.23-0.28-2.68%346903561.6940.68%
600869智慧能源7.6237.05-0.21-2.68%1026967864.720.46%
002028思源电气13.0225.69-0.37-2.76%8845211651.031.17%
002665首航节能8.4486.92-0.24-2.76%532764533.510.27%
300222科大智能19.6165.35-0.57-2.82%7908615634.71.09%
002531天顺风能6.4928.11-0.19-2.84%699014545.570.39%
000922佳电股份12.66-12.33-0.38-2.91%32787041184.846.03%
002090金智科技22.3250.08-0.67-2.91%250085604.1351.06%
603606东方电缆14.90100.25-0.45-2.93%433636398.841.39%
002180艾派克28.30111.74-0.90-3.08%281597948.8810.28%
300062中能电气32.3488.52-1.06-3.17%301309823.1311.96%
600517置信电气9.6820.96-0.32-3.20%11127810808.710.82%
601616广电电气6.03-53.24-0.20-3.21%699724239.680.75%
002473圣莱达25.84-3411.27-0.87-3.26%228765869.211.43%
000049德赛电池37.6540.55-1.29-3.31%3413612833.231.66%
300032金龙机电15.0082.33-0.53-3.41%360525406.530.44%
600478科力远9.18-111.32-0.33-3.47%13189112008.780.95%
002677浙江美大11.4939.71-0.42-3.53%227352642.230.35%
002276万马股份14.2254.08-0.52-3.53%13486519549.681.44%
002498汉缆股份4.1032.26-0.15-3.53%1413405869.060.42%
300403地尔汉宇56.0039.65-2.08-3.58%2009411266.921.50%
002684猛狮科技31.222116.30-1.17-3.61%3278310035.871.00%
300001特锐德16.78105.12-0.63-3.62%7478212928.530.75%
002168深圳惠程15.81456.48-0.61-3.71%23028736431.642.79%
600550保变电气6.68-82.40-0.27-3.88%26856218018.071.75%
002533金杯电工9.8532.03-0.40-3.90%727717289.7911.32%
600468百利电气12.13293.27-0.50-3.96%320253913.880.59%
002723金莱特23.00349.93-0.96-4.01%234295276.861.25%
002322理工环科20.3053.37-0.85-4.02%404488250.0581.01%
002334英威腾7.8455.90-0.33-4.04%791916212.4731.06%
002610爱康科技2.85130.27-0.12-4.04%60851817470.531.36%
000921海信科龙9.8513.64-0.42-4.09%9961210002.941.10%
600884杉杉股份12.6753.35-0.56-4.23%11198714348.921.00%
300376易事特37.2559.18-1.66-4.27%16725563101.182.90%
600192长城电工9.14169.49-0.41-4.29%1002949245.192.27%
300274阳光电源9.5929.41-0.45-4.48%10508910247.220.74%
000585东北电气7.18-357.93-0.34-4.52%21009815377.853.41%
002005德豪润达5.49-334.53-0.26-4.52%1633139073.3831.17%
300217东方电热3.9899.58-0.19-4.56%1574356340.8921.24%
603819神力股份35.8492.25-1.75-4.66%2784610222.72.32%
601369陕鼓动力6.4738.89-0.32-4.71%1002876552.140.61%
600112天成控股9.83-28.50-0.49-4.75%11359711343.22.23%
002560通达股份9.9548.59-0.51-4.88%698557063.3911.63%
300208恒顺众昇15.3243.39-0.79-4.90%553558566.8360.72%
603618杭电股份11.2447.46-0.58-4.91%751118502.061.09%
002212南洋股份15.2493.93-0.79-4.93%6651010374.461.30%
000633*ST合金11.11-71.86-0.58-4.96%666357432.6461.73%
600580卧龙电气8.3942.39-0.44-4.98%646005513.880.50%
600520*ST中发22.04-84.60-1.16-5.00%240865337.61.52%
601311骆驼股份15.6123.70-0.83-5.05%7009111092.720.83%
000541佛山照明9.4045.98-0.50-5.05%11646911078.61.19%
002471中超控股5.6260.53-0.30-5.07%1171276685.650.92%
002527新时达12.5540.14-0.67-5.07%439075614.930.71%
002451摩恩电气13.424789.07-0.73-5.16%7427410205.821.69%
300141和顺电气21.44155.19-1.17-5.17%326557162.9021.96%
002249大洋电机7.9644.51-0.44-5.24%1160519428.1360.49%
300407凯发电气16.3839.41-0.91-5.26%222903690.090.82%
002298中电鑫龙12.7259.83-0.72-5.36%614167920.1830.87%
002176江特电机10.9196.02-0.62-5.38%21803324195.091.48%
600105永鼎股份9.4240.00-0.54-5.42%10944710337.211.16%
002218拓日新能8.3560.80-0.48-5.44%664965657.1691.08%
002706良信电器24.0341.44-1.39-5.47%108232653.530.42%
300373扬杰科技17.7245.44-1.03-5.49%424337857.570.90%
600336澳柯玛7.66601.73-0.45-5.55%27008120756.763.96%
002139拓邦股份12.3146.63-0.74-5.67%790639937.4051.75%
002576通达动力21.90392.04-1.33-5.73%7879917604.294.77%
300279和晶科技38.1983.10-2.33-5.75%124364821.2260.78%
300569天能重工80.2029.56-4.92-5.78%2059816758.872.47%
600268国电南自8.12301.85-0.50-5.80%15241412634.562.40%
002823凯中精密36.4047.79-2.25-5.82%3114511573.892.16%
002452长高集团8.2348.94-0.51-5.84%945877996.591.80%
300014亿纬锂能28.5156.27-1.77-5.85%13555838964.693.17%
300283温州宏丰9.29150.15-0.58-5.88%384043656.810.93%
002413雷科防务10.9378.98-0.69-5.94%859209560.5910.79%
300272开能环保13.3953.54-0.87-6.10%322514459.9690.97%
300048合康新能7.7636.12-0.51-6.17%1237099791.7271.57%
002076雪莱特12.3775.02-0.82-6.22%433505464.1851.18%
002290禾盛新材21.00201.02-1.43-6.38%282746059.8011.16%
300265通光线缆15.0436.57-1.04-6.47%8868013393.12.63%
600537亿晶光电7.0517.58-0.49-6.50%43522831173.713.70%
603333明星电缆8.74-113.03-0.61-6.52%12150510818.012.34%
603015弘讯科技11.18101.72-0.80-6.68%372394265.230.93%
603703盛洋科技33.90280.77-2.44-6.71%272239359.4711.19%
300069金利华电40.39194.87-2.91-6.72%122015090.8261.04%
300475聚隆科技22.6442.53-1.65-6.79%150723506.540.75%
000070特发信息24.2646.53-1.78-6.84%6657216191.512.12%
002518科士达17.9028.55-1.32-6.87%6833712517.691.53%
300140启源装备14.881024.60-1.12-7.00%528608056.3941.53%
002184海得控制18.99117.00-1.44-7.05%231184523.8660.97%
600854春兰股份6.9664.29-0.53-7.08%886106343.251.71%
600651飞乐音响9.5632.67-0.73-7.09%15392615053.291.55%
300247乐金健康7.3797.97-0.57-7.18%1168318836.2231.45%
002364中恒电气18.4559.56-1.43-7.19%7141313370.111.27%
600379宝光股份20.61112.04-1.61-7.25%80090169473.40%
300444双杰电气21.2055.60-1.66-7.26%228794982.940.81%
603861白云电器25.9664.81-2.04-7.29%213785649.340.52%
002380科远股份24.9579.75-2.01-7.46%224375714.340.93%
300356光一科技27.15108.93-2.19-7.46%287007942.1741.73%
002668奥马电器62.9230.88-5.08-7.47%2747117431.441.66%
300447全信股份52.0883.39-4.22-7.50%7198638338.664.41%
002759天际股份22.09159.41-1.79-7.50%188214243.950.42%
300120经纬电材13.30338.44-1.11-7.70%566607695.3442.77%
002580圣阳股份16.4180.21-1.37-7.71%592619923.112.68%
603519立霸股份29.8269.74-2.49-7.71%134474114.020.84%
002622融钰集团13.15182.85-1.10-7.72%30282041005.343.61%
300242明家联合11.5439.68-0.97-7.75%16037619073.742.52%
603016新宏泰34.8980.23-3.01-7.94%3162911227.972.13%
002692远程电缆11.4787.77-1.00-8.02%549096515.330.76%
002801微光股份100.6064.46-8.87-8.10%1209112434.552.05%
300317珈伟股份32.3450.77-2.86-8.13%4879216210.571.02%
300438鹏辉能源30.0862.36-2.68-8.18%232837168.670.92%
300018中元股份10.6050.73-0.95-8.23%11248912166.562.34%
002733雄韬股份18.0547.33-1.64-8.33%294635485.570.84%
002169智光电气18.2544.14-1.68-8.43%15494029299.053.93%
002112三变科技16.50150.91-1.52-8.44%438137378.6342.17%
002546新联电子7.4147.91-0.69-8.52%934807172.031.12%
600590泰豪科技14.7379.77-1.39-8.62%8195712348.791.23%
002358森源电气17.4060.38-1.70-8.90%14356325468.61.54%
300484蓝海华腾68.4351.47-6.69-8.91%1484310468.41.43%
300153科泰电源14.72126.52-1.44-8.91%6664010180.442.08%
300116坚瑞沃能15.82186.17-1.56-8.98%7436811960.040.61%
300499高澜股份35.2876.82-3.49-9.00%174126285.041.45%
002141蓉胜超微8.39648.41-0.88-9.49%23405220457.262.06%
300252金信诺26.6562.01-2.84-9.63%3892210695.740.88%
600290华仪电气10.29-157.05-1.14-9.97%9632010559.871.27%
300423鲁亿通29.75101.33-3.30-9.98%173515391.781.61%
600847万里股份24.24-118.99-2.69-9.99%251466268.061.64%
300477合纵科技18.4662.50-2.05-10.00%6120211587.282.19%
300491通合科技69.85129.76-7.76-10.00%3189523111.643.94%
300510金冠电气29.1590.53-3.24-10.00%6242918914.813.59%
000806银河生物14.125763.05-1.57-10.01%50183374154.124.56%

转至置信电气(600517)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。