中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天翔环境(300362)通用设备制造业上涨家数:110下跌家数:19平均涨幅:+0.96%平均换手:2.28%总成交额:0.95亿元
更新时间:2019-12-14 21:27:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002050三花智控16.1333.66+1.47+10.03%61657097125.362.55%
002282博深股份8.7251.30+0.79+9.96%301812617.861.28%
300004南风股份6.93-3.30+0.46+7.11%24702717028.896.30%
603187海容冷链30.2717.55+1.25+4.31%315059441.363.75%
600421*ST仰帆7.78-159.65+0.26+3.46%4730361.150.24%
002871伟隆股份19.1932.78+0.58+3.12%212654090.957.28%
603277银都股份9.5913.99+0.25+2.68%158161503.761.01%
300540深冷股份13.99-15.48+0.36+2.64%122651707.721.44%
300669沪宁股份27.5048.10+0.70+2.61%235886400.929.23%
002197证通电子7.82-15.61+0.19+2.49%21048116324.624.84%
600765中航重机9.8323.35+0.23+2.40%876788533.5291.13%
002537海联金汇7.82-54.00+0.18+2.36%32818625498.532.65%
002202金风科技11.9121.07+0.26+2.23%29332434740.430.87%
300421力星股份6.6328.25+0.14+2.16%290811917.671.58%
000410*ST沈机6.88-1.66+0.14+2.08%509023475.690.67%
002152广电运通8.4828.10+0.17+2.05%47660940248.281.99%
603011合锻智能4.9676.74+0.09+1.85%532002628.381.18%
002685华东重机6.7552.13+0.12+1.81%768225175.031.00%
002438江苏神通8.4623.78+0.15+1.81%342492881.090.85%
002896中大力德20.6034.41+0.36+1.78%60621241.971.77%
002520日发精机6.4630.31+0.11+1.73%201501296.070.41%
300257开山股份10.6775.08+0.18+1.72%337203569.670.41%
601727上海电气4.7523.53+0.08+1.71%1361616424.230.13%
601615明阳智能12.8526.04+0.21+1.66%14732718829.395.34%
603356华菱精工11.8721.37+0.19+1.63%104411232.811.16%
300420五洋停车5.7025.12+0.09+1.60%1555338856.953.31%
000570苏常柴A4.4542.54+0.07+1.60%21312942.560.52%
603218日月股份19.3624.15+0.30+1.57%237594576.661.79%
300362天翔环境2.63-0.47+0.04+1.54%707311848.162.24%
300126锐奇股份5.35-98.36+0.08+1.52%255181354.711.21%
300512中亚股份11.3822.15+0.17+1.52%7693869.250.36%
000837秦川机床4.21-11.06+0.06+1.45%298751251.970.51%
601002晋亿实业5.6524.25+0.08+1.44%729994093.210.92%
600416湘电股份6.39-2.54+0.09+1.43%1147727312.1691.21%
603131上海沪工13.2759.85+0.18+1.38%96801282.551.38%
000811冰轮环境6.7513.18+0.09+1.35%537563617.070.72%
002943宇晶股份22.5053.57+0.30+1.35%106762392.32.06%
002158汉钟精机8.4321.12+0.11+1.32%414533480.680.78%
300024机器人13.8453.04+0.18+1.32%13256518277.730.88%
002472双环传动5.3935.18+0.07+1.32%489612662.420.88%
300202聚龙股份13.33-59.13+0.17+1.29%31643242131.217.45%
601882海天精工7.1552.46+0.09+1.27%10036715.370.19%
600894广日股份7.2126.37+0.09+1.26%503493618.360.59%
600475华光股份9.6412.55+0.12+1.26%10234983.680.73%
600619海立股份8.0523.57+0.10+1.26%148711190.880.26%
300280紫天科技15.6227.02+0.19+1.23%1979830801.48%
300193佳士科技8.3819.14+0.10+1.21%370103092.580.81%
000880潍柴重机7.5547.70+0.09+1.21%159361206.271.18%
002884凌霄泵业14.4110.57+0.17+1.19%90951309.1470.87%
000903云内动力2.5727.67+0.03+1.18%478571220.70.27%
300185通裕重工1.7224.10+0.02+1.18%910891561.820.33%
002248华东数控7.74-5.99+0.09+1.18%137131055.40.47%
300435中泰股份10.4658.10+0.12+1.16%143721498.541.21%
002689远大智能3.58-142.55+0.04+1.13%973473522.950.94%
300154瑞凌股份5.4421.68+0.06+1.12%16652902.590.53%
300780德恩精工20.1339.36+0.22+1.10%159453203.84.35%
002480新筑股份3.75-20.02+0.04+1.08%310831158.730.49%
002122*ST天马1.88-2.25+0.02+1.08%37327695.90.31%
000404长虹华意3.8537.92+0.04+1.05%285701096.770.41%
603915国茂股份14.6127.63+0.15+1.04%147762152.541.75%
002639雪人股份8.0393.97+0.08+1.01%1247369974.4312.34%
300161华中数控14.0672.37+0.14+1.01%74091037.760.44%
002523天桥起重3.0551.63+0.03+0.99%512951557.940.38%
603269海鸥股份13.4136.60+0.13+0.98%93581249.941.58%
601558ST锐电1.0438.38+0.01+0.97%1893251973.840.31%
601177杭齿前进9.42216.62+0.09+0.96%112591056.640.28%
002559亚威股份5.2624.58+0.05+0.96%310781629.310.65%
002347泰尔股份4.3783.16+0.04+0.92%272771186.920.86%
002011盾安环境4.42-2.38+0.04+0.91%822363626.730.90%
603315福鞍股份11.2568.29+0.10+0.90%104191170.860.47%
300772运达股份15.8721.97+0.14+0.89%232163694.043.16%
002529海源复材5.71-6.52+0.05+0.88%446692547.271.72%
002532新界泵业5.9123.61+0.05+0.85%233301375.330.54%
300809华辰装备28.9128.05+0.24+0.84%8774325228.5222.37%
603339四方科技13.3821.50+0.11+0.83%188902531.770.90%
002367康力电梯7.5238.72+0.06+0.80%699175243.651.33%
000530大冷股份3.8022.66+0.03+0.80%438541658.650.73%
300090盛运环保1.31-0.50+0.01+0.77%1815642379.51.59%
000777中核科技11.8832.61+0.09+0.76%301633573.920.79%
603667五洲新春8.1523.04+0.06+0.74%181871474.440.69%
600841上柴股份6.9054.26+0.05+0.73%5331367.180.10%
000816ST慧业1.40113.18+0.01+0.72%1214621691.730.91%
603279景津环保21.1026.86+0.15+0.72%142983013.593.53%
300411金盾股份7.17-1.95+0.05+0.70%207401484.811.40%
002774快意电梯7.4757.08+0.05+0.67%139891041.261.56%
600875东方电气9.0022.21+0.06+0.67%910468210.620.46%
002598山东章鼓6.0120.61+0.04+0.67%16246973.340.60%
600218全柴动力10.5453.70+0.07+0.67%902029469.812.45%
002633申科股份8.01-232.23+0.05+0.63%10180813.310.68%
600835上海机电16.2015.10+0.10+0.62%8320813554.311.03%
603617君禾股份13.0927.65+0.08+0.61%84151099.611.94%
002553南方轴承5.2948.10+0.03+0.57%281151485.671.20%
300611美力科技9.3398.91+0.05+0.54%10432974.841.54%
002483润邦股份4.0647.40+0.02+0.50%21549874.810.32%
603320迪贝电气16.2439.74+0.08+0.50%5873952.781.81%
603321梅轮电梯8.2972.72+0.04+0.48%174291448.961.50%
300441鲍斯股份8.4362.92+0.04+0.48%328392750.481.22%
002272川润股份4.39141.99+0.02+0.46%18272801.470.56%
603090宏盛股份15.5647.37+0.07+0.45%6023937.330.60%
002816和科达20.77-97.66+0.09+0.44%71441485.660.77%
002630华西能源2.37-13.00+0.01+0.42%1327723140.561.37%
603966法兰泰克10.0422.08+0.04+0.40%131651317.291.40%
600444国机通用10.1937.31+0.04+0.39%5442557.50.37%
002686亿利达6.00-92.95+0.02+0.33%7806469.250.23%
603757大元泵业15.3115.44+0.05+0.33%165402530.983.38%
000678襄阳轴承7.13-50.55+0.02+0.28%158621137.330.35%
002903宇环数控15.00-131.30+0.03+0.20%532567921.0068.07%
300718长盛轴承20.5931.05+0.04+0.19%7508315516.0715.17%
002046轴研科技6.86206.46+0.01+0.15%256911761.740.63%
002795永和智控13.9836.08+0.02+0.14%337164707.081.69%
002009天奇股份7.5037.690.000.00%473813551.011.52%
300145中金环境3.1523.180.000.00%2607198183.111.49%
603699纽威股份13.8723.490.000.00%226193140.220.30%
300470日机密封26.0025.000.000.00%137583572.810.77%
002534杭锅股份7.7917.64-0.01-0.13%232041807.170.32%
300473德尔股份42.01108.64-0.06-0.14%119755043.141.13%
300607拓斯达41.9033.30-0.06-0.14%171397228.052.33%
300260新莱应材11.0341.79-0.02-0.18%168181853.291.33%
002793东音股份13.8367.28-0.04-0.29%29963143263.6312.66%
002255海陆重工3.12-11.74-0.01-0.32%1220623785.131.89%
002418康盛股份2.78-2.30-0.01-0.36%2158046019.182.15%
300694蠡湖股份14.3634.64-0.07-0.49%483266932.713.60%
300503昊志机电10.92167.48-0.08-0.73%604486667.133.90%
300263隆华科技4.7924.38-0.04-0.83%1412466780.032.10%
002808恒久科技11.33116.26-0.10-0.87%18769621056.110.95%
600592龙溪股份14.0450.27-0.15-1.06%621478839.191.56%
300097智云股份9.26-24.75-0.11-1.17%22127721313.9210.96%
300091金通灵4.2272.20-0.06-1.40%39692816795.044.78%
603611诺力股份16.4919.92-0.41-2.43%235773913.881.03%
000595宝塔实业3.38-14.55-0.11-3.15%34002111579.134.52%
603298杭叉集团12.3812.88-0.49-3.81%8318310448.044.88%
002552宝鼎科技27.65142.28-1.20-4.16%411029114148.620.54%
600243青海华鼎4.85-10.35-0.31-6.01%31956315643.257.28%

转至天翔环境(300362)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。