中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
卓郎智能(600545)专用设备制造业上涨家数:37下跌家数:153平均涨幅:-1.25%平均换手:4.01%总成交额:1.92亿元
更新时间:2018-05-23 21:09:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300462华铭智能29.3859.50+2.08+7.62%9172426455.216.37%
002621三垒股份15.29327.32+0.89+6.18%267784025.81.05%
603283赛腾股份35.0142.72+2.03+6.16%10400836020.2826.00%
300653正海生物60.8064.19+2.25+3.84%3637622112.7118.19%
300246宝莱特20.6050.77+0.75+3.78%7200114703.26.68%
603337杰克股份64.5137.10+2.17+3.48%96946229.571.77%
300092科新机电8.16273.04+0.23+2.90%16419913827.289.83%
600855航天长峰13.623081.10+0.37+2.79%12049516398.713.65%
603895天永智能55.7786.67+1.44+2.65%8639348539.7744.76%
601908京运通5.4419.95+0.12+2.26%1770469624.10.89%
002111威海广泰13.1140.62+0.28+2.18%655568556.5292.30%
300453三鑫医疗14.8155.33+0.31+2.14%427536319.756.01%
002204大连重工4.23-174.43+0.07+1.68%1302355504.630.67%
603855华荣股份11.1726.75+0.18+1.64%780628743.69.43%
601100恒立液压32.5942.84+0.48+1.49%217737046.710.35%
300396迪瑞医疗25.2522.19+0.31+1.24%250236353.831.85%
002430杭氧股份17.5535.37+0.21+1.21%9138016186.521.10%
603338浙江鼎力48.7130.12+0.58+1.21%127106142.630.78%
002371北方华创50.30165.30+0.53+1.06%18971595748.395.28%
300633开立医疗37.8075.27+0.38+1.02%6065423042.244.99%
600879航天电子8.0741.08+0.07+0.87%31624325552.181.31%
300278华昌达9.12140.49+0.06+0.66%875587999.253.92%
300298三诺生物25.4540.46+0.15+0.59%5484314182.381.35%
002008大族激光55.5831.58+0.31+0.56%11329663360.611.14%
300545联得装备27.6462.88+0.15+0.55%209685830.844.53%
002432九安医疗9.99-24.70+0.05+0.50%11821711815.522.73%
002190成飞集成22.94-61.60+0.11+0.48%6004913915.641.74%
000680山推股份4.2058.56+0.02+0.48%867013646.270.82%
300003乐普医疗38.7471.13+0.18+0.47%14228455220.681.01%
600343航天动力11.27523.74+0.04+0.36%462445233.90.72%
603686龙马环卫23.3925.64+0.07+0.30%190794487.230.71%
300326凯利泰11.6340.50+0.03+0.26%10785612417.681.68%
600815厦工股份4.0732.64+0.01+0.25%538412159.620.56%
002901大博医疗42.2554.94+0.07+0.17%2488610435.516.21%
603085天成自控27.1281.78+0.03+0.11%211505710.912.68%
002611东方精工11.9027.59+0.01+0.08%8702910399.941.35%
600587新华医疗15.74127.77+0.01+0.06%203713231.180.50%
000821京山轻机11.3433.450.000.00%325213698.540.94%
002031巨轮智能2.6195.300.000.00%966192529.980.51%
002278神开股份11.83366.140.000.00%175992079.090.51%
002551尚荣医疗8.0131.990.000.00%681425484.781.67%
300412迦南科技10.5067.910.000.00%333793527.921.51%
300595欧普康视73.7957.51-0.09-0.12%88996564.721.46%
002564天沃科技8.1743.61-0.01-0.12%320422623.440.56%
002073软控股份7.5575.50-0.01-0.13%623474689.570.83%
600984建设机械6.78160.87-0.01-0.15%201351362.440.37%
603638艾迪精密44.1848.56-0.07-0.16%96684244.511.68%
300318博晖创新5.88179.43-0.01-0.17%804534777.381.41%
300309吉艾科技23.6545.76-0.05-0.21%99882365.550.23%
002021中捷资源4.02-31.97-0.01-0.25%726652933.311.06%
603012创力集团6.8829.22-0.02-0.29%268861864.120.42%
002779中坚科技19.24127.36-0.06-0.31%47489241.17%
300604长川科技74.00107.68-0.26-0.35%2483518528.469.06%
002499科林环保17.3152.84-0.07-0.40%126932202.040.78%
002833弘亚数控53.9629.05-0.22-0.41%81934441.641.54%
603789星光农机12.64-978.54-0.06-0.47%93781183.630.36%
002223鱼跃医疗20.9533.88-0.10-0.48%8866318665.551.04%
000528柳工10.4523.83-0.05-0.48%17894618767.291.59%
300461田中精机55.10227.53-0.29-0.52%26831490.61.14%
300281金明精机10.9777.40-0.06-0.54%184752035.041.26%
002730电光科技10.7058.48-0.06-0.56%300083243.361.03%
300551古鳌科技26.54114.16-0.15-0.56%84332233.381.95%
300030阳普医疗8.33295.46-0.05-0.60%520734388.382.05%
601038一拖股份6.48158.02-0.04-0.61%222471448.720.37%
603308应流股份16.06113.08-0.10-0.62%249304010.940.62%
002595豪迈科技15.9820.33-0.10-0.62%151392443.650.29%
601798*ST蓝科5.83-20.07-0.04-0.68%16401950.080.46%
600169太原重工2.90137.40-0.02-0.68%543561577.210.21%
300527华舟应急24.7061.15-0.19-0.76%153503813.271.11%
600545卓郎智能8.6823.80-0.07-0.80%234592046.810.35%
300099精准信息6.1242.35-0.05-0.81%547303372.291.40%
600560金自天正10.80132.28-0.09-0.83%320763470.171.43%
300457赢合科技24.8038.31-0.21-0.84%118982959.910.84%
603309维力医疗17.2661.79-0.15-0.86%93901624.940.47%
000622恒立实业4.39-69.16-0.04-0.90%16624729.980.39%
000157中联重科4.2720.49-0.04-0.93%1472236303.770.24%
300402宝色股份10.52286.49-0.10-0.94%235332513.782.73%
601218吉鑫科技3.07-45.90-0.03-0.97%327601008.310.33%
002435长江润发17.2324.42-0.17-0.98%58801015.210.32%
002459天业通联12.88218.31-0.13-1.00%86611116.520.22%
002786银宝山新7.9075.45-0.08-1.00%270142142.851.98%
300103达刚路机10.6671.81-0.11-1.02%94401014.310.38%
002006精功科技6.7430.75-0.07-1.03%242171640.750.53%
600184光电股份17.25188.12-0.19-1.09%92531600.590.22%
603917合力科技25.9533.99-0.29-1.11%6763718154.9624.16%
300195长荣股份11.4732.21-0.13-1.12%162781877.590.54%
603203快克股份35.9932.71-0.41-1.13%41351499.211.02%
300400劲拓股份14.7838.97-0.17-1.14%222133284.91.43%
000425徐工机械4.2822.41-0.05-1.15%37462116096.140.54%
600320振华重工4.9969.02-0.06-1.19%647023234.070.23%
600843上工申贝10.5931.81-0.13-1.21%8068859.470.26%
002209达意隆9.6899.23-0.12-1.22%390163764.222.04%
002509天广中茂4.0016.40-0.05-1.23%30714412367.671.87%
603081大丰实业20.5635.70-0.26-1.25%121622513.941.56%
002698博实股份11.6958.85-0.15-1.27%441975186.420.83%
600761安徽合力10.0016.81-0.13-1.28%246782479.670.33%
002667鞍重股份8.4381.86-0.11-1.29%245322095.321.54%
300529健帆生物46.2161.31-0.61-1.30%2515111689.092.35%
300316晶盛机电18.9340.42-0.25-1.30%14987128670.371.63%
002177御银股份4.539759.72-0.06-1.31%382161746.180.59%
300307慈星股份7.4324.13-0.10-1.33%448963358.60.57%
002535林州重机4.4358.43-0.06-1.34%714443178.761.33%
600710苏美达5.7620.70-0.08-1.37%239901389.10.37%
300201海伦哲5.5741.42-0.08-1.42%403392257.310.46%
000925众合科技12.4863.49-0.18-1.42%437725466.381.43%
300425环能科技11.0739.83-0.16-1.42%9984811190.493.09%
600055万东医疗14.6471.75-0.22-1.48%373865469.160.77%
600302标准股份5.29-55.56-0.08-1.49%16677886.940.48%
300472新元科技28.98135.47-0.44-1.50%121253549.533.65%
300095华伍股份7.1744.82-0.11-1.51%10263738.340.33%
300486东杰智能18.8097.20-0.30-1.57%153662925.631.82%
300029天龙光电7.2820.21-0.12-1.62%156871150.160.83%
002690美亚光电20.5037.76-0.34-1.63%227774738.040.70%
002526山东矿机6.6035.24-0.11-1.64%361442411.990.69%
300023宝德股份11.38161.85-0.19-1.64%101571161.180.77%
002196方正电机8.3729.23-0.14-1.65%255922149.940.87%
603088宁波精达23.2455.98-0.39-1.65%249465868.293.12%
300443金雷风电13.5728.64-0.23-1.67%106501462.130.67%
603169兰石重装6.78660.06-0.12-1.74%210041434.060.20%
603159上海亚虹24.7353.26-0.44-1.75%170394256.616.82%
300308中际旭创77.12116.51-1.38-1.76%1523111754.110.71%
002337赛象科技4.41633.35-0.08-1.78%17601779.640.30%
300130新国都14.5992.41-0.27-1.82%256703815.180.89%
600582天地科技4.3218.25-0.08-1.82%853353708.80.21%
300707威唐工业37.2528.93-0.70-1.84%17733068710.7390.24%
300442普丽盛20.72223.29-0.40-1.89%83571739.81.16%
603029天鹅股份18.96170.89-0.37-1.91%115522204.83.16%
002651利君股份6.9853.26-0.14-1.97%623654425.061.65%
603901永创智能8.8956.68-0.18-1.98%419583755.662.72%
603987康德莱12.6033.26-0.26-2.02%284553634.121.50%
300521爱司凯14.8464.98-0.31-2.05%163632455.941.72%
300206理邦仪器7.61101.50-0.16-2.06%263192036.280.77%
600031三一重工8.4122.77-0.18-2.10%67018556796.610.88%
601717郑煤机6.2729.90-0.14-2.18%930365868.110.63%
300450先导智能69.3249.22-1.56-2.20%4341830259.342.57%
600528中铁工业10.7917.25-0.25-2.26%592596444.340.32%
002614奥佳华23.3936.98-0.55-2.30%5136512080.661.69%
300368汇金股份8.08-29.51-0.19-2.30%24226619526.379.23%
300619金银河37.2158.18-0.88-2.31%147955542.094.42%
300045华力创通11.68112.40-0.28-2.34%758238845.022.12%
601608中信重工3.33416.21-0.08-2.35%1468884917.550.34%
300415伊之密10.8017.10-0.26-2.35%386134181.441.28%
600970中材国际8.2814.47-0.20-2.36%12562410481.420.75%
002097山河智能7.4238.73-0.18-2.37%631894735.841.05%
002613北玻股份3.69178.11-0.09-2.38%557502073.471.09%
002837英维克20.0654.29-0.49-2.38%480929665.727.14%
300171东富龙8.1855.43-0.20-2.39%266982207.90.80%
300293蓝英装备11.83251.10-0.29-2.39%642857597.282.38%
603579荣泰健康75.5548.18-1.89-2.44%38382916.990.75%
300210森远股份5.1748.30-0.13-2.45%235001224.630.67%
600526菲达环保7.53-23.40-0.19-2.46%440543348.550.80%
002645华宏科技22.3533.12-0.57-2.49%161973655.651.09%
600388龙净环保14.4521.06-0.37-2.50%12945518852.841.21%
300385雪浪环境22.6043.80-0.58-2.50%84171921.031.32%
603301振德医疗74.9962.78-1.98-2.57%11036384571.1344.15%
300151昌红科技7.5794.28-0.20-2.57%261782022.270.91%
600860京城股份5.91138.04-0.16-2.64%15011895.860.47%
002323雅百特5.9117.32-0.16-2.64%444182642.661.40%
601106中国一重3.51228.82-0.10-2.77%1853916567.430.28%
600262北方股份23.79102.75-0.68-2.78%80151925.030.47%
603396金辰股份40.2638.58-1.16-2.80%190837747.0210.10%
600499科达洁能8.6728.43-0.25-2.80%15772413799.441.12%
300358楚天科技11.9936.29-0.35-2.84%250823036.521.67%
300509新美星16.3241.85-0.48-2.86%287264765.935.75%
603656泰禾光电22.3627.13-0.66-2.87%172193887.353.81%
000010美丽生态3.72-2.82-0.11-2.87%8114630511.55%
300382斯莱克13.8531.04-0.41-2.88%280193874.351.32%
300035中科电气6.6753.19-0.20-2.91%695944693.171.78%
002757南兴装备34.9433.13-1.05-2.92%66252357.881.65%
002353杰瑞股份19.60240.20-0.59-2.92%18555936755.542.78%
300159新研股份9.2330.23-0.28-2.94%11178410419.31.18%
300549优德精密19.9036.64-0.61-2.97%108972202.871.79%
603960克来机电37.0474.65-1.16-3.04%39221475.640.98%
300216千山药机9.18-13.69-0.29-3.06%35792033161.8113.71%
603289泰瑞机器14.5834.19-0.47-3.12%9328113788.0418.29%
300562乐心医疗20.88353.59-0.69-3.20%413898737.294.94%
300228富瑞特装8.80120.04-0.30-3.30%14758113117.483.63%
603912佳力图27.4048.90-0.95-3.35%5897916367.9615.94%
300276三丰智能14.0969.20-0.50-3.43%605198585.83.03%
300334津膜科技11.27-48.77-0.42-3.59%496755663.851.81%
300249依米康7.8830.79-0.30-3.67%604844830.52.00%
000856冀东装备17.13280.08-0.66-3.71%13332922928.865.87%
002890弘宇股份36.3172.30-1.47-3.89%3612713215.7621.67%
603311金海环境14.1237.91-0.58-3.95%342004846.623.68%
603076乐惠国际38.0338.78-1.57-3.96%143105549.757.67%
300526中潜股份18.6275.57-0.78-4.02%414247836.36.93%
002490山东墨龙5.5142.48-0.24-4.17%1655339248.3915.40%
000852石化机械9.09168.26-0.40-4.21%15213313978.852.54%
300314戴维医疗13.1390.40-0.72-5.20%13637618098.517.21%
002931锋龙股份67.02126.37-4.08-5.74%12658690757.5756.97%
603036如通股份19.56115.26-1.33-6.37%11541522763.422.70%
300471厚普股份9.70-211.02-0.67-6.46%53250453773.3223.89%
002423中原特钢11.05-21.98-0.82-6.91%10106611530.542.01%
300273和佳股份8.6464.86-0.78-8.28%25030122627.424.45%
002691冀凯股份18.49384.87-2.05-9.98%5177957.230.26%

转至卓郎智能(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。