中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆城建(600545)土木工程建筑业上涨家数:42下跌家数:17平均涨幅:+0.60%平均换手:3.05%总成交额:0.86亿元
更新时间:2017-10-22 21:53:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600284浦东建设11.3121.59+1.03+10.02%30349233642.984.38%
002060粤水电4.3538.06+0.18+4.32%24210810304.872.01%
000040东旭蓝天14.5478.91+0.54+3.86%563328063.940.53%
600846同济科技11.7038.40+0.38+3.36%33406838293.775.35%
600463空港股份14.6263.71+0.45+3.18%161642327.970.64%
600170上海建工3.8114.88+0.09+2.42%53250920299.470.65%
600326西藏天路10.2223.63+0.23+2.30%14667014842.061.69%
601789宁波建工5.0324.19+0.11+2.24%795983980.080.82%
002755东方新星30.00270.26+0.56+1.90%86182579.332.45%
603843正平股份17.3682.12+0.31+1.82%279284782.421.45%
002307北新路桥14.24179.88+0.24+1.71%7425210500.181.33%
600545新疆城建10.21-117.85+0.17+1.69%506215133.140.75%
002887绿茵生态89.9040.58+1.45+1.64%1519013473.137.60%
600820隧道股份9.5017.43+0.15+1.60%13064412409.790.42%
600853龙建股份5.7772.69+0.09+1.58%177321016.440.33%
600133东湖高新9.977.49+0.15+1.53%864488535.921.61%
000961中南建设6.2654.64+0.09+1.46%853415312.320.23%
603887城地股份30.9256.81+0.44+1.44%60341867.631.04%
601117中国化学6.7418.74+0.09+1.35%1033756929.340.21%
601611中国核建11.5436.90+0.15+1.32%515935934.310.54%
000090天健集团10.9221.26+0.14+1.30%354293855.050.46%
600986科达股份12.4825.48+0.16+1.30%220692727.910.45%
000498山东路桥7.8715.85+0.10+1.29%344502693.50.97%
300055万邦达20.0353.04+0.25+1.26%16713233262.191.93%
002140东华科技12.3861.22+0.15+1.23%263103243.960.60%
002663普邦股份5.4377.96+0.06+1.12%508052748.160.43%
600502安徽水利8.1522.88+0.09+1.12%442533588.510.58%
002062宏润建设5.6824.73+0.06+1.07%185131048.790.19%
300517海波重科24.2567.21+0.25+1.04%54741321.211.34%
002135东南网架8.4187.98+0.08+0.96%494644146.710.74%
000065北方国际24.6819.48+0.22+0.90%4804811774.931.20%
603778乾景园林9.9865.28+0.07+0.71%446544435.431.97%
601186中国铁建11.6310.74+0.07+0.61%17621120461.30.15%
603388元成股份24.0170.18+0.12+0.50%334847987.766.70%
601800中国交建14.8813.95+0.07+0.47%8958913288.620.08%
002586围海股份10.01101.79+0.04+0.40%272742704.10.39%
600068葛洲坝10.1912.72+0.04+0.39%29495929906.350.64%
600491龙元建设10.8930.53+0.04+0.37%755918216.6890.80%
601668中国建筑9.358.82+0.02+0.21%804511.175020.980.27%
002542中化岩土9.7067.91+0.02+0.21%941749096.131.45%
002051中工国际20.2015.82+0.03+0.15%322766511.540.29%
002431棕榈股份10.1098.33+0.01+0.10%13579313672.21.45%
600512腾达建设4.8061.340.000.00%709553406.10.48%
601390中国中铁8.5913.300.000.00%17155814728.580.09%
603007花王股份17.1861.37-0.01-0.06%334655723.721.72%
300262巴安水务10.5439.48-0.01-0.09%793878310.21.74%
300355蒙草生态13.7636.00-0.04-0.29%54687474992.794.72%
601618中国中冶5.0918.72-0.02-0.39%1502737638.50.09%
603359东珠景观40.1146.07-0.17-0.42%3210112819.845.64%
002775文科园林21.9229.93-0.13-0.59%212094633.851.82%
601669中国电建7.9417.30-0.05-0.63%1199389523.110.12%
600039四川路桥4.5115.36-0.04-0.88%1412076339.310.47%
002628成都路桥8.22137.13-0.08-0.96%695155727.310.96%
300197铁汉生态14.3735.57-0.14-0.96%11437916325.591.15%
002717岭南园林29.5534.33-0.45-1.50%5304115593.862.54%
002310东方园林21.6435.27-0.41-1.86%20952145320.191.38%
603717天域生态30.9543.24-0.59-1.87%5230816127.3712.11%
603316诚邦股份18.1354.38-0.60-3.20%6148111241.812.10%
300495美尚生态16.8640.68-0.70-3.99%17726529831.727.70%
603955大千生态53.5360.76-3.28-5.77%8227244528.4837.83%
300536农尚环境22.3671.63-1.74-7.22%22259352137.0636.43%

转至新疆城建(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。