中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
卓郎智能(600545)专用设备制造业上涨家数:44下跌家数:149平均涨幅:-1.10%平均换手:1.73%总成交额:1.18亿元
更新时间:2017-12-19 00:26:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600843上工申贝11.0934.48+0.47+4.43%656857323.282.16%
600545卓郎智能10.14-509.17+0.25+2.53%10024410154.231.48%
600582天地科技4.7119.00+0.11+2.39%1102395131.970.40%
300099精准信息6.2971.68+0.13+2.11%819895132.62.21%
300171东富龙9.9038.99+0.20+2.06%3178231600.95%
603088宁波精达42.57154.12+0.84+2.01%75503174.010.94%
000425徐工机械4.1135.08+0.08+1.99%185617276702.122.65%
300298三诺生物19.5938.72+0.38+1.98%270885319.130.90%
300402宝色股份13.10-151.04+0.25+1.95%204952669.822.37%
002651利君股份7.1767.54+0.13+1.85%608264349.331.61%
603289泰瑞机器17.2837.79+0.30+1.77%553389422.6710.85%
603579荣泰健康65.2941.22+1.09+1.70%56833683.251.62%
002595豪迈科技18.6721.63+0.28+1.52%1185722060.23%
600526菲达环保9.74154.66+0.14+1.46%450914378.021.11%
600388龙净环保16.1424.47+0.23+1.45%14210122962.251.33%
603085天成自控26.72102.10+0.35+1.33%49321307.930.62%
601608中信重工4.13-14.48+0.05+1.23%653522675.750.15%
600499科达洁能9.9745.11+0.12+1.22%16392516312.11.16%
002730电光科技13.7190.53+0.15+1.11%9548512930.723.29%
002278神开股份14.58-105.95+0.15+1.04%610738872.481.79%
000925众合科技13.99-108.63+0.14+1.01%102271422.310.33%
300545联得装备68.1083.99+0.60+0.89%26531787.211.15%
600320振华重工5.73110.42+0.05+0.88%1516098645.260.55%
600031三一重工8.5235.66+0.07+0.83%66923056741.160.88%
300195长荣股份14.1636.69+0.11+0.78%117591659.820.57%
300316晶盛机电20.1860.73+0.15+0.75%16790933647.31.82%
600970中材国际8.4919.98+0.06+0.71%14911612627.230.89%
300471厚普股份12.5232.45+0.08+0.64%275333408.911.26%
300527华舟应急25.1660.50+0.13+0.52%131433272.380.92%
002435长江润发17.6729.86+0.08+0.45%4418777.860.24%
601717郑煤机6.7546.22+0.03+0.45%678074568.870.49%
600528中铁工业11.69137.35+0.05+0.43%686838060.8310.47%
000680山推股份4.8531.92+0.02+0.41%732763557.690.69%
603686龙马环卫27.5332.84+0.08+0.29%49331359.30.46%
300604长川科技56.4083.71+0.15+0.27%164079110.188.61%
000157中联重科4.2728.29+0.01+0.23%1549216609.840.25%
300206理邦仪器8.5860.75+0.02+0.23%10449894.480.30%
002621三垒股份14.54317.70+0.03+0.21%5666822.110.29%
000821京山轻机12.8241.81+0.02+0.16%196262526.040.57%
002097山河智能7.3252.82+0.01+0.14%309602257.880.51%
300035中科电气7.3890.44+0.01+0.14%524223857.411.41%
000528柳工8.0528.08+0.01+0.12%843466796.530.75%
603036如通股份17.0072.59+0.02+0.12%114431936.92.25%
300382斯莱克14.5240.51+0.01+0.07%193462805.611.20%
002337赛象科技5.4338.830.000.00%183881004.820.32%
002535林州重机5.01119.860.000.00%945854704.031.76%
601218吉鑫科技3.6382.300.000.00%22310811.30.22%
601908京运通5.2732.660.000.00%674043549.430.34%
300385雪浪环境26.1136.65-0.02-0.08%3657948.210.57%
601798蓝科高新9.16-23.19-0.01-0.11%5033462.260.14%
300095华伍股份8.3462.14-0.01-0.12%5350444.130.23%
002111威海广泰15.1029.31-0.02-0.13%94011419.590.33%
600860*ST京城6.77-22.67-0.01-0.15%7273492.120.23%
300472新元科技26.03149.62-0.04-0.15%2950764.750.89%
603855华荣股份11.7630.77-0.02-0.17%144621693.131.75%
002757南兴装备36.3941.86-0.07-0.19%2684983.010.70%
600761安徽合力10.0617.03-0.02-0.20%254942565.360.34%
002353杰瑞股份12.73188.81-0.03-0.24%484406209.820.73%
002691冀凯股份24.94686.78-0.06-0.24%1761439.740.09%
300461田中精机61.20130.48-0.15-0.24%29161793.181.24%
300308中际旭创54.36194.84-0.16-0.29%3644619751.111.69%
600587新华医疗16.59-67.73-0.05-0.30%131082189.780.32%
002196方正电机8.9130.23-0.03-0.34%182821632.650.63%
000010美丽生态5.54148.35-0.02-0.36%1081856016.792.07%
603169兰石重装8.221048.22-0.03-0.36%171191414.30.17%
300400劲拓股份13.5244.32-0.05-0.37%1179915980.76%
600815*ST厦工4.30-2.01-0.02-0.46%285601238.50.30%
300003乐普医疗24.2649.45-0.12-0.49%9354522603.990.66%
300238冠昊生物24.6476.97-0.13-0.52%393299653.662.07%
300358楚天科技12.7539.86-0.07-0.55%5591712.290.38%
300023宝德股份10.7830.98-0.06-0.55%7723832.670.59%
002779中坚科技19.4983.10-0.11-0.56%4700906.851.16%
600184光电股份18.74224.58-0.11-0.58%86461616.560.21%
300173智慧松德8.3361.72-0.05-0.60%199501656.970.61%
600879航天电子8.1443.55-0.05-0.61%13128510691.160.61%
603338浙江鼎力73.0448.10-0.45-0.61%71195159.081.54%
002564天沃科技7.94-153.37-0.05-0.63%329952634.270.58%
002509天广中茂9.1239.63-0.06-0.65%508444618.590.31%
300425环能科技10.2750.82-0.07-0.68%247432551.311.66%
000669金鸿控股13.8532.28-0.10-0.72%275403809.680.58%
600710ST常林6.8518.74-0.05-0.72%353902430.570.55%
603656泰禾光电31.2738.59-0.23-0.73%31921001.141.20%
002499科林环保20.0380.94-0.15-0.74%138632745.290.85%
002551尚荣医疗9.2948.00-0.07-0.75%452634247.271.11%
600302标准股份6.3423.11-0.05-0.78%13490856.140.39%
601106*ST一重3.65-6.69-0.03-0.82%792002902.580.12%
300201海伦哲7.2958.11-0.06-0.82%380572780.380.44%
601100恒立液压27.8857.48-0.23-0.82%3567910036.730.57%
002614奥佳华18.5933.32-0.16-0.85%304435653.591.00%
600169太原重工3.47-9.65-0.03-0.86%753812632.530.31%
002021中捷资源4.56103.25-0.04-0.87%309101406.470.45%
600055万东医疗15.8295.32-0.14-0.88%6720610658.241.39%
300314戴维医疗13.5359.89-0.12-0.88%102641392.750.54%
300030阳普医疗8.77112.80-0.08-0.90%192191684.990.76%
300457赢合科技28.2050.99-0.26-0.91%352359965.7292.52%
002890弘宇股份32.4348.51-0.30-0.92%2532821.951.52%
300633开立医疗26.5555.24-0.25-0.93%111932969.932.80%
603311金海环境15.7737.01-0.15-0.94%5910934.970.64%
300396迪瑞医疗38.7534.87-0.37-0.95%2260874.230.17%
002223鱼跃医疗19.8833.45-0.19-0.95%5854811657.520.68%
300293蓝英装备11.2886.60-0.11-0.97%6608745.960.25%
603800道森股份15.80-2239.33-0.16-1.00%75151194.991.11%
300551古鳌科技26.5898.98-0.27-1.01%3342891.880.77%
600610中毅达5.75274.99-0.06-1.03%306401758.920.82%
002031巨轮智能2.78136.76-0.03-1.07%569901589.910.29%
002698博实股份10.1353.24-0.11-1.07%8588875.550.16%
002613北玻股份3.66-163.43-0.04-1.08%313511150.030.55%
002526山东矿机6.2940.50-0.07-1.10%233891472.230.51%
300210森远股份6.2038.51-0.07-1.12%12129753.040.34%
603159上海亚虹24.7953.65-0.28-1.12%62381544.912.50%
300309吉艾科技22.01-33.36-0.25-1.12%64871432.250.15%
002833弘亚数控61.3036.25-0.70-1.13%28761757.970.86%
600560金自天正10.30106.31-0.12-1.15%97801006.340.44%
002459天业通联11.94317.62-0.14-1.16%140181663.710.36%
603076乐惠国际34.1133.14-0.40-1.16%77912662.354.18%
603337杰克股份51.3135.96-0.61-1.17%60833133.241.18%
300415伊之密15.9128.66-0.19-1.18%192613054.520.67%
002204大连重工4.17-419.97-0.05-1.18%644292706.850.33%
300653正海生物34.6350.93-0.42-1.20%76772652.333.84%
603396金辰股份38.7441.34-0.47-1.20%117284539.766.21%
002177御银股份4.781553.52-0.06-1.24%361351736.130.60%
600343航天动力13.45398.16-0.17-1.25%318614285.040.50%
300318博晖创新5.50167.84-0.07-1.26%15644860.340.27%
603012创力集团7.7943.12-0.10-1.27%12527977.450.30%
002611东方精工12.4462.73-0.16-1.27%156491960.410.44%
300281金明精机11.4788.38-0.15-1.29%6752772.110.46%
300443金雷风电16.7419.50-0.22-1.30%80231348.530.63%
603029天鹅股份19.96247.15-0.27-1.33%4742954.21.30%
000666经纬纺机20.1214.85-0.28-1.37%202884098.10.69%
603901永创智能8.9947.58-0.14-1.53%9278835.810.60%
300326凯利泰8.1631.02-0.13-1.57%201521651.460.31%
002645华宏科技18.9939.16-0.31-1.61%104311997.160.70%
600855航天长峰16.34109.24-0.27-1.63%240913945.560.73%
300103达刚路机18.11117.94-0.30-1.63%63061150.430.38%
002490*ST墨龙4.81-10.01-0.08-1.64%299961456.380.96%
300529健帆生物32.5850.96-0.55-1.66%42761398.990.40%
002008大族激光52.1634.28-0.89-1.68%15101878749.861.52%
300595欧普康视50.3044.74-0.86-1.68%24271227.120.79%
300276三丰智能12.77291.37-0.22-1.69%108351389.290.54%
300619金银河44.1253.21-0.77-1.72%127045605.586.80%
300228富瑞特装10.26-34.54-0.18-1.72%560905818.861.40%
603309维力医疗18.6052.21-0.33-1.74%57391068.770.75%
002073软控股份7.80-11.21-0.14-1.76%464023637.060.62%
002006精功科技7.2181.22-0.13-1.77%401432908.690.88%
300486东杰智能21.6187.55-0.39-1.77%90731969.771.08%
600262北方股份20.95105.09-0.39-1.83%154293227.410.91%
002690美亚光电19.1536.66-0.36-1.85%243184702.090.74%
300246宝莱特22.1744.94-0.42-1.86%59291321.350.55%
300056三维丝7.87-19.15-0.15-1.87%259672059.540.96%
300549优德精密21.8837.13-0.42-1.88%63121393.891.03%
300526中潜股份18.4469.11-0.36-1.91%99381834.981.66%
002786银宝山新9.4645.20-0.19-1.97%157731505.381.14%
300442普丽盛21.15356.57-0.43-1.99%3443730.720.59%
300412迦南科技10.2146.12-0.21-2.02%6985715.260.69%
002432九安医疗9.50160.54-0.20-2.06%425494051.450.98%
300509新美星25.1435.69-0.54-2.10%2860723.221.09%
300453三鑫医疗17.1272.47-0.37-2.12%69991203.390.98%
601038一拖股份7.40162.30-0.16-2.12%269442010.40.45%
300092科新机电8.6187.05-0.19-2.16%156051357.610.93%
603318派思股份13.9977.93-0.31-2.17%254813579.372.40%
300307慈星股份8.4833.01-0.19-2.19%435413712.590.55%
000923河北宣工23.6069.96-0.54-2.24%4359210309.342.20%
002430杭氧股份12.97197.90-0.30-2.26%8675011301.81.04%
000852石化机械10.35-10.08-0.24-2.27%642726697.731.07%
300707威唐工业43.9142.68-1.02-2.27%140606208.667.16%
603789星光农机13.30112.60-0.31-2.28%161132149.211.55%
300029天龙光电7.70-34.80-0.18-2.28%139431081.880.72%
300151昌红科技7.65142.30-0.18-2.30%240671847.910.84%
300273和佳股份9.21-112.66-0.22-2.33%17779216441.013.17%
600984建设机械6.4340.58-0.16-2.43%369322393.580.69%
002190成飞集成22.32158.06-0.56-2.45%210274735.770.61%
300368汇金股份8.55184.36-0.24-2.73%192991662.030.74%
603912佳力图26.8056.43-0.81-2.93%11305031017.2530.55%
300334津膜科技14.23138.35-0.44-3.00%609678740.852.22%
300216千山药机16.2725.42-0.54-3.21%449627345.121.72%
603308应流股份15.8297.32-0.57-3.48%339125432.920.85%
300045华力创通12.12126.07-0.45-3.58%607257412.3511.69%
300450先导智能61.4164.94-2.29-3.59%2545015833.981.51%
000856冀东装备20.64-138.71-0.78-3.64%29274760877.6412.90%
300562乐心医疗21.68197.19-0.82-3.64%401008744.776.12%
300249依米康7.9360.04-0.30-3.65%230451853.760.83%
603987康德莱12.0833.23-0.51-4.05%277823387.31.46%
300521爱司凯17.1156.89-0.76-4.25%270054654.422.85%
603203快克股份42.0639.25-1.87-4.26%137995871.323.40%
000622恒立实业4.9338.05-0.22-4.27%255151281.330.60%
002837英维克21.4758.96-0.97-4.32%319516939.586.49%
002901大博医疗34.7053.18-1.73-4.75%3109110912.197.75%
603638艾迪精密32.6446.16-1.68-4.90%179776015.234.09%
603081大丰实业26.5646.90-1.44-5.14%5782716186.5211.16%
300462华铭智能29.30113.11-1.62-5.24%175605241.683.13%
002667鞍重股份17.72201.03-0.98-5.24%561859920.3696.00%
603690至纯科技19.1188.41-1.16-5.72%5803211256.9911.16%
603917合力科技25.8533.44-1.57-5.73%5462914336.1119.51%
300130新国都25.2562.27-1.55-5.78%4751012474.563.02%
002371北方华创37.23154.46-2.57-6.46%13727051581.063.92%
002209达意隆10.26-66.80-0.72-6.56%429584485.342.25%
002323雅百特9.3628.20-1.04-10.00%238072228.340.74%

转至卓郎智能(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。