中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆城建(600545)土木工程建筑业上涨家数:16下跌家数:41平均涨幅:-0.45%平均换手:1.79%总成交额:0.89亿元
更新时间:2017-08-23 14:07:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300262巴安水务9.5128.26+0.34+3.71%12383811702.935.38%
300055万邦达18.4548.86+0.61+3.42%21743839671.343.40%
300355蒙草生态11.3530.69+0.27+2.44%54344760863.029.09%
002310东方园林18.8634.44+0.40+2.17%21226039704.891.50%
002140东华科技12.6866.35+0.12+0.96%306823885.510.70%
600502安徽水利7.9223.86+0.07+0.89%546074301.830.60%
603955大千生态38.490.00+0.33+0.86%68422625.150.00%
300536农尚环境16.4529.28+0.14+0.86%122792007.585.28%
603316诚邦股份15.550.00+0.11+0.71%395436079.560.00%
002887绿茵生态76.330.00+0.45+0.59%2031515416.260.00%
002775文科园林19.3533.59+0.10+0.52%67851315.430.60%
603717天域生态27.560.00+0.12+0.44%137303780.970.00%
000498山东路桥8.1219.83+0.03+0.37%668325446.811.89%
002755东方新星29.77271.86+0.08+0.27%2776826.970.79%
002659中泰桥梁15.80-68.20+0.04+0.25%75911199.130.24%
300495美尚生态14.7314.22+0.03+0.20%126251866.571.38%
002542中化岩土11.4982.04-0.01-0.09%17674220329.952.84%
002051中工国际20.7614.65-0.02-0.10%262205453.470.28%
601800中国交建15.9014.63-0.03-0.19%12521319891.080.11%
601668中国建筑10.009.81-0.02-0.20%1663620167218.30.56%
300517海波重科24.5468.02-0.05-0.20%51461258.12.01%
600986科达股份12.6723.52-0.03-0.24%196402493.130.43%
002060粤水电3.9617.55-0.01-0.25%878973476.531.46%
603007花王股份16.3223.32-0.05-0.31%183592996.75.50%
000961中南建设6.0554.79-0.02-0.33%667434037.720.23%
000090天健集团11.4622.31-0.04-0.35%521105985.540.67%
002628成都路桥8.21136.96-0.03-0.36%319742624.090.47%
601618中国中冶5.0219.08-0.02-0.40%1816879127.6310.11%
601390中国中铁8.5015.10-0.04-0.47%12296110472.190.07%
002062宏润建设5.7926.78-0.03-0.52%297301726.450.32%
000065北方国际23.7424.39-0.13-0.54%192034553.770.48%
601789宁波建工5.2326.01-0.03-0.57%563562952.680.58%
600491龙元建设10.1832.20-0.06-0.59%352463583.250.37%
603887城地股份31.2755.94-0.19-0.60%2141669.280.87%
601669中国电建8.1216.28-0.05-0.61%18094514739.240.19%
600545新疆城建10.65-43.83-0.07-0.65%494295272.070.73%
600820隧道股份10.3319.26-0.07-0.67%31513232540.221.00%
601186中国铁建12.2111.59-0.09-0.73%16642320382.160.14%
600284浦东建设10.7520.26-0.08-0.74%290143129.310.42%
600170上海建工3.8213.60-0.03-0.78%1495935729.030.22%
002717岭南园林27.2226.23-0.23-0.84%187185087.640.99%
600133东湖高新11.558.93-0.11-0.94%12819614910.982.38%
601117中国化学7.1320.71-0.07-0.97%18950013512.630.38%
600853龙建股份5.8499.03-0.06-1.02%391192287.810.73%
600512腾达建设4.6962.81-0.06-1.26%543532554.640.56%
600068葛洲坝10.3013.57-0.15-1.44%31283132401.020.75%
600039四川路桥4.4613.17-0.07-1.55%1144595135.330.38%
002307北新路桥16.28224.09-0.28-1.69%7490312263.361.34%
002135东南网架8.1184.84-0.14-1.70%1016278251.121.51%
603843正平股份12.7355.46-0.22-1.70%139531785.281.40%
603388元成股份39.000.00-0.84-2.11%119114663.660.00%
600463空港股份15.70136.60-0.37-2.30%272734308.271.08%
603778乾景园林10.7028.63-0.29-2.64%10701211489.611.83%
600846同济科技12.2540.21-0.34-2.70%37511046427.376.00%
600326西藏天路10.8924.82-0.31-2.77%27992430746.674.21%
601611中国核建12.6240.49-0.41-3.15%44221556270.78.42%
002431棕榈股份10.7352.17-0.54-4.79%82685889324.29.15%

转至新疆城建(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6252
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。