中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆城建(600545)土木工程建筑业上涨家数:47下跌家数:8平均涨幅:+1.19%平均换手:2.42%总成交额:1.25亿元
更新时间:2017-06-27 04:36:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份15.820.00+1.44+10.01%946149.690.00%
300517海波重科30.2372.95+1.73+6.07%169874986.996.64%
600502安徽水利7.6823.13+0.25+3.36%24827818766.762.75%
002051中工国际21.1714.94+0.68+3.32%9076518881.250.99%
600068葛洲坝11.1114.63+0.33+3.06%81853689776.611.97%
600491龙元建设11.0334.89+0.26+2.41%16036517485.481.69%
300536农尚环境34.3762.36+0.77+2.29%85122879.993.66%
002310东方园林17.4535.20+0.39+2.29%17426030035.31.23%
600326西藏天路10.8924.82+0.22+2.06%16099217634.262.42%
600846同济科技8.0126.91+0.15+1.91%699065540.531.12%
002062宏润建设5.9127.34+0.11+1.90%522593061.670.55%
600133东湖高新9.847.61+0.17+1.76%24988624257.374.65%
601668中国建筑9.779.59+0.16+1.66%2464861240670.90.83%
002717岭南园林27.3640.43+0.43+1.60%250196831.061.32%
603887城地股份33.4559.84+0.52+1.58%37711252.721.53%
603778乾景园林12.3533.04+0.19+1.56%16672820507.9218.43%
603955大千生态46.470.00+0.69+1.51%137106271.680.00%
002663普邦股份5.5091.31+0.08+1.48%1300427103.111.11%
002135东南网架8.29113.43+0.12+1.47%23168218883.613.45%
000498山东路桥7.0717.27+0.10+1.43%478903370.161.35%
000090天健集团10.9519.92+0.15+1.39%19061620732.572.46%
600248延长化建5.9831.10+0.08+1.36%255831515.940.42%
002628成都路桥6.34110.76+0.08+1.28%565563555.730.83%
600039四川路桥4.1112.14+0.05+1.23%1183954848.810.39%
603717天域生态32.640.00+0.39+1.21%242567862.570.00%
601611中国核建12.1238.89+0.14+1.17%21186725625.484.04%
300197铁汉生态13.4539.13+0.15+1.13%12535316816.921.59%
603007花王股份19.0030.65+0.21+1.12%474738962.0714.23%
002775文科园林20.3435.31+0.20+0.99%186093743.21.64%
601390中国中铁8.7515.55+0.08+0.92%26795923392.680.15%
601117中国化学6.6619.34+0.06+0.91%28398318814.460.58%
601186中国铁建11.9711.36+0.10+0.84%40348148228.320.35%
000065北方国际24.8225.50+0.20+0.81%7196917531.271.80%
002542中化岩土12.8591.75+0.10+0.78%29257737401.994.70%
600284浦东建设10.7620.28+0.08+0.75%464184985.010.67%
002431棕榈股份11.49108.90+0.08+0.70%41339547186.944.57%
300355蒙草生态10.6228.71+0.07+0.66%63852367593.7910.68%
601618中国中冶4.9818.93+0.03+0.61%36342918057.250.22%
600463空港股份17.70154.00+0.09+0.51%8441615037.823.35%
600820隧道股份10.0118.66+0.05+0.50%38339138403.221.22%
600853龙建股份6.23105.65+0.03+0.48%678614197.31.26%
600512腾达建设4.8564.95+0.02+0.41%469892272.30.48%
300055万邦达18.6354.83+0.07+0.38%13854825649.312.17%
002140东华科技13.3769.96+0.05+0.38%688229164.011.57%
300495美尚生态15.4520.00+0.05+0.32%149302301.991.63%
000961中南建设6.5459.22+0.02+0.31%1291128448.090.44%
601669中国电建8.0016.04+0.01+0.13%42398433959.240.44%
600170上海建工3.8013.530.000.00%50830619262.760.74%
002060粤水电4.2218.700.000.00%2361229941.563.93%
603843正平股份14.2962.260.000.00%201252863.922.02%
002755东方新星33.17566.52-0.04-0.12%100663329.642.86%
300262巴安水务15.3845.71-0.02-0.13%264954058.551.15%
002307北新路桥18.06248.59-0.03-0.17%34832863106.466.25%
601789宁波建工5.0224.97-0.01-0.20%1983569884.032.03%
601800中国交建15.1813.97-0.11-0.72%33030950224.840.28%
002659中泰桥梁14.95-81.51-0.14-0.93%374575600.491.20%
600986科达股份13.8023.93-0.13-0.93%11381015610.312.52%
603388元成股份36.040.00-0.63-1.72%3345512013.850.00%

转至新疆城建(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。