中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆城建(600545)土木工程建筑业上涨家数:16下跌家数:42平均涨幅:-1.35%平均换手:3.04%总成交额:2.40亿元
更新时间:2017-04-23 16:06:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600133东湖高新7.8033.97+0.15+1.96%716015549.991.33%
300055万邦达18.0859.65+0.32+1.80%42214176796.556.61%
002628成都路桥7.50147.23+0.10+1.35%1062497993.241.56%
002062宏润建设6.2429.53+0.07+1.13%748454681.890.79%
600853龙建股份6.47118.51+0.05+0.78%902375826.251.68%
600986科达股份15.4232.23+0.11+0.72%336945162.590.74%
601186中国铁建14.1913.76+0.10+0.71%913827.1128787.30.79%
002755东方新星37.19635.18+0.26+0.70%127734747.513.63%
002060粤水电8.8639.55+0.06+0.68%16045614341.572.67%
002663普邦股份5.9398.44+0.04+0.68%1009726001.860.86%
603388元成股份33.660.00+0.19+0.57%230467759.640.00%
603007花王股份45.7284.74+0.23+0.51%3368015433.7410.10%
600820隧道股份10.7220.39+0.03+0.28%18868920101.640.60%
300536农尚环境35.9266.85+0.08+0.22%64942348.522.79%
600039四川路桥4.9414.28+0.01+0.20%1310176465.50.43%
600846同济科技8.6129.62+0.01+0.12%436593756.150.70%
601669中国电建8.5620.900.000.00%14882641273661.55%
603955大千生态47.360.00-0.02-0.04%108395140.010.00%
002140东华科技13.4073.07-0.01-0.07%213182855.820.49%
601390中国中铁9.2916.97-0.01-0.11%10938271011800.60%
600284浦东建设11.7822.73-0.02-0.17%316073726.420.46%
601611中国核建16.3947.76-0.03-0.18%11559118915.032.20%
603843正平股份16.1571.19-0.03-0.19%132562146.461.33%
000090天健集团9.9826.77-0.02-0.20%12584512620.611.63%
601618中国中冶5.3520.62-0.02-0.37%112600460017.680.69%
601668中国建筑10.2210.26-0.04-0.39%3624450370207.71.22%
002307北新路桥17.71245.82-0.07-0.39%1006735177639.818.06%
000961中南建设6.9569.24-0.03-0.43%18970913193.530.65%
600491龙元建设10.3550.68-0.05-0.48%11943012471.131.26%
600545新疆城建13.63-40.40-0.08-0.58%46883963911.196.94%
600326西藏天路12.7933.64-0.08-0.62%63846781394.279.59%
300262巴安水务17.6251.35-0.12-0.68%536979548.222.33%
000498山东路桥7.8320.41-0.07-0.89%387393056.011.09%
002659中泰桥梁14.91-77.40-0.14-0.93%168322523.990.54%
601800中国交建18.9718.33-0.18-0.94%48496491732.930.41%
600502安徽水利8.8826.27-0.09-1.00%1035809203.751.15%
600170上海建工4.8717.39-0.05-1.02%28297913841.530.41%
300517海波重科32.6277.06-0.36-1.09%71282341.332.78%
601789宁波建工5.4127.03-0.06-1.10%1141996248.691.17%
603887城地股份38.9769.07-0.47-1.19%39311541.941.60%
300495美尚生态40.8547.01-0.55-1.33%202888259.5912.22%
002542中化岩土11.1059.61-0.15-1.33%66185573130.810.64%
600068葛洲坝13.1517.83-0.22-1.65%843884111136.52.03%
600528中铁工业16.45180.61-0.34-2.03%36601661041.932.51%
600248延长化建6.7533.84-0.15-2.17%616154199.171.01%
002135东南网架7.19125.07-0.17-2.31%853046204.211.27%
002775文科园林21.7838.70-0.57-2.55%217704823.41.91%
300197铁汉生态14.3741.83-0.38-2.58%22764232933.522.89%
601117中国化学8.8924.77-0.27-2.95%790003.172105.731.60%
603717天域生态33.340.00-1.18-3.42%4612615617.670.00%
600512腾达建设5.43102.78-0.20-3.55%18249410041.621.88%
603778乾景园林24.7145.37-1.29-4.96%6788117063.527.50%
002051中工国际29.8121.61-1.58-5.03%16320949657.561.77%
600939重庆建工13.3882.40-0.72-5.11%20002627014.6711.02%
002310东方园林17.4235.14-1.07-5.79%48953687648.663.46%
002431棕榈股份11.09105.11-0.79-6.65%134846615509014.92%
600463空港股份15.30163.06-1.26-7.61%14528822964.085.77%
000065北方国际31.4258.47-2.76-8.07%7330124040.021.83%
300355蒙草生态15.2661.27-1.70-10.02%695952112107.711.64%

转至新疆城建(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。