中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆城建(600545)土木工程建筑业上涨家数:17下跌家数:39平均涨幅:-0.57%平均换手:0.97%总成交额:0.93亿元
更新时间:2017-01-20 05:21:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002755东方新星47.6613359.36+0.76+1.62%11084352870.1810.94%
603843正平股份16.9481.34+0.24+1.44%7734013233.531.93%
603007花王股份39.4567.32+0.52+1.34%190237480.181.43%
300536农尚环境37.9970.70+0.48+1.28%99183762.711.07%
002663普邦股份5.8683.00+0.07+1.21%527003046.780.31%
601800中国交建15.9515.25+0.19+1.21%39687963393.270.34%
600284浦东建设12.2122.41+0.14+1.16%13705016700.751.98%
600820隧道股份11.2822.23+0.11+0.98%33695738154.961.07%
002051中工国际22.0817.30+0.21+0.96%409389051.080.44%
600068葛洲坝9.5514.05+0.08+0.84%701391.167451.311.52%
300517海波重科37.4083.38+0.30+0.81%96253607.940.94%
601789宁波建工6.4435.18+0.05+0.78%734224712.070.75%
603887城地股份46.6971.62+0.21+0.45%59102764.780.60%
002659中泰桥梁16.42-203.51+0.07+0.43%538418852.671.08%
601611中国核建17.1549.97+0.07+0.41%21386636647.220.81%
002310东方园林13.3041.57+0.01+0.08%581597714.250.22%
300262巴安水务15.1644.18+0.01+0.07%338725099.240.76%
300355蒙草生态9.0136.170.000.00%11984910814.861.20%
300197铁汉生态11.4841.36-0.01-0.09%447885157.590.29%
601186中国铁建12.0011.93-0.02-0.17%46955356624.730.41%
600491龙元建设10.7952.84-0.02-0.19%576516274.840.46%
600170上海建工4.8916.59-0.01-0.20%51713525509.80.73%
600502安徽水利9.6536.25-0.02-0.21%1002189680.461.11%
002135东南网架6.93193.93-0.02-0.29%155421079.660.18%
002062宏润建设6.1130.80-0.02-0.33%282061722.670.26%
000090天健集团8.8429.73-0.03-0.34%213071885.4290.18%
601669中国电建7.0417.19-0.03-0.42%29495120851.590.21%
600846同济科技8.6530.31-0.04-0.46%394883421.830.63%
601117中国化学6.9414.26-0.04-0.57%17703612365.430.36%
601668中国建筑8.678.18-0.07-0.80%1494788129943.40.50%
600133东湖高新7.7135.35-0.07-0.90%337522620.510.53%
600039四川路桥4.6712.18-0.05-1.06%1456936834.430.48%
002060粤水电7.2439.95-0.08-1.09%334182419.880.56%
600986科达股份14.3636.23-0.16-1.10%227433293.380.26%
300055万邦达15.7454.57-0.18-1.13%243893854.560.28%
603778乾景园林21.4839.44-0.25-1.15%63121355.380.32%
600326西藏天路8.4433.23-0.10-1.17%718656077.41.08%
000961中南建设9.7797.33-0.13-1.31%492877485411.33%
300495美尚生态38.8267.28-0.54-1.37%43891721.890.19%
600248延长化建6.8639.07-0.10-1.44%433812976.820.70%
600463空港股份14.08153.18-0.21-1.47%146292061.590.49%
002431棕榈股份8.48-70.94-0.13-1.51%13434411492.280.98%
000065北方国际25.1246.04-0.39-1.53%141383583.1920.28%
600528中铁二局13.33155.42-0.21-1.55%15924521441.331.09%
002586围海股份8.8489.98-0.14-1.56%359233191.450.49%
002717岭南园林22.6341.38-0.36-1.57%134863067.720.33%
600545新疆城建10.68-53.88-0.17-1.57%15353616492.042.27%
002775文科园林19.6937.45-0.33-1.65%232264588.770.94%
000498山东路桥8.2522.01-0.14-1.67%594214915.6710.53%
002542中化岩土7.0651.32-0.12-1.67%13841982.360.08%
002628成都路桥8.35748.61-0.15-1.76%442443730.480.60%
600853龙建股份6.20144.59-0.12-1.90%575283591.451.07%
002307北新路桥8.35129.40-0.17-2.00%1128379465.292.02%
002140东华科技13.9041.34-0.30-2.11%623268667.871.40%
601618中国中冶5.0719.35-0.11-2.12%103800553322.960.64%
601390中国中铁8.7914.77-0.21-2.33%43195538323.080.23%
600512腾达建设5.41638.11-0.21-3.74%50848427612.993.18%

转至新疆城建(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。