中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆城建(600545)土木工程建筑业上涨家数:45下跌家数:15平均涨幅:+1.13%平均换手:3.85%总成交额:1.88亿元
更新时间:2017-05-25 18:54:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600463空港股份21.10183.58+1.92+10.01%35017070480.3413.90%
002135东南网架8.13111.24+0.48+6.27%66380153251.669.89%
002755东方新星36.19618.10+1.69+4.90%5762320597.6616.40%
002542中化岩土13.5596.75+0.63+4.88%96571413002115.52%
002140东华科技12.3764.73+0.46+3.86%668368107.471.52%
600853龙建股份6.88116.67+0.24+3.61%65363943466.2612.18%
601117中国化学6.5118.91+0.19+3.01%48832331205.060.99%
600068葛洲坝10.0113.18+0.28+2.88%807335.179375.081.95%
000090天健集团10.4819.07+0.29+2.85%25714526703.073.32%
603778乾景园林27.9674.81+0.76+2.79%15943643558.7417.62%
000065北方国际23.2023.84+0.62+2.75%9414821553.872.35%
601668中国建筑9.289.11+0.22+2.43%2676696246668.40.90%
000498山东路桥6.8016.61+0.16+2.41%606914094.281.71%
600512腾达建设4.7363.35+0.10+2.16%1439476770.851.48%
600039四川路桥3.9811.75+0.08+2.05%1705926706.450.56%
600502安徽水利6.9821.02+0.14+2.05%1223358367.2711.35%
600528中铁工业14.2768.52+0.24+1.71%25520336055.011.75%
601789宁波建工4.8223.97+0.08+1.69%1320316279.751.35%
002060粤水电8.2736.65+0.13+1.60%1005698166.051.67%
600284浦东建设10.3619.52+0.16+1.57%362143714.90.52%
601800中国交建15.2814.06+0.21+1.39%26515440246.620.23%
601186中国铁建11.8711.27+0.16+1.37%41121748451.940.36%
600491龙元建设9.9131.34+0.12+1.23%12371312187.41.31%
300355蒙草生态14.3938.90+0.17+1.20%27730339517.724.64%
600846同济科技7.9126.58+0.09+1.15%946777417.071.52%
002628成都路桥6.16107.62+0.07+1.15%450192746.820.66%
603388元成股份28.890.00+0.31+1.08%132063782.680.00%
601618中国中冶4.9018.62+0.05+1.03%44358221650.180.27%
601611中国核建11.2236.00+0.11+0.99%24732927488.214.71%
600133东湖高新9.187.10+0.08+0.88%36206732768.766.73%
600170上海建工3.6312.93+0.03+0.83%25030290320.36%
002062宏润建设5.4625.25+0.04+0.74%476342590.190.51%
603955大千生态41.440.00+0.27+0.66%135545597.830.00%
300262巴安水务15.6746.57+0.09+0.58%350265420.581.52%
600939重庆建工11.0067.79+0.06+0.55%11210612174.276.18%
002775文科园林20.2535.15+0.11+0.55%196323934.671.73%
600820隧道股份9.5417.79+0.05+0.53%19395218404.230.62%
601669中国电建7.6915.42+0.04+0.52%53903541398.430.56%
600248延长化建6.0831.62+0.03+0.50%786104692.541.29%
601390中国中铁8.7715.58+0.04+0.46%39619534687.060.22%
603007花王股份19.2231.01+0.06+0.31%5581211032.4316.74%
002051中工国际24.2917.14+0.07+0.29%9470722882.481.03%
603843正平股份13.9060.56+0.04+0.29%297974118.812.99%
300055万邦达18.8555.48+0.04+0.21%763339.1142634.911.95%
300517海波重科28.9369.81+0.03+0.10%72642092.642.84%
600545新疆城建10.33-33.68-0.01-0.10%16912617399.282.50%
300197铁汉生态12.0935.17-0.02-0.17%17421521003.472.21%
600986科达股份13.6223.62-0.03-0.22%669409056.71.48%
002663普邦股份5.6193.13-0.02-0.36%1612739065.991.37%
002659中泰桥梁14.55-79.33-0.07-0.48%229773326.060.74%
300495美尚生态14.9719.38-0.10-0.66%281384182.913.07%
600326西藏天路10.4623.84-0.07-0.66%24818625722.643.73%
603887城地股份32.8558.76-0.28-0.85%41451354.861.68%
002310东方园林16.4933.27-0.15-0.90%25398041680.461.79%
603717天域生态30.790.00-0.31-1.00%4586513988.970.00%
002717岭南园林25.2037.24-0.31-1.22%5922514851.023.14%
002431棕榈股份12.33116.86-0.18-1.44%1637659200275.218.12%
300536农尚环境33.4660.71-0.55-1.62%117113876.755.03%
002307北新路桥15.53213.77-0.29-1.83%481959743378.65%
000961中南建设6.5459.22-0.31-4.53%43225228461.791.49%

转至新疆城建(600545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2516
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。