中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵人鸟(603555)纺织服装、服饰业上涨家数:4下跌家数:34平均涨幅:-1.09%平均换手:1.18%总成交额:0.20亿元
更新时间:2017-06-29 04:58:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002485希努尔26.08-809.66+0.48+1.87%5877015175.041.84%
002656摩登大道16.88-38.65+0.12+0.72%5303889.07840.21%
600137浪莎股份42.57309.80+0.15+0.35%28111193.820.29%
002044美年健康16.85112.65+0.03+0.18%547809202.8770.53%
002563森马服饰8.5316.030.000.00%276342352.9460.15%
000681视觉中国15.7950.69-0.02-0.13%183112887.620.93%
002036联创电子16.3244.78-0.03-0.18%294774807.0880.75%
600398海澜之家9.5213.47-0.02-0.21%472764483.730.11%
002239奥特佳4.2810.68-0.01-0.23%518592214.0770.89%
002832比音勒芬54.3640.62-0.14-0.26%51042805.9121.91%
002404嘉欣丝绸7.6538.05-0.02-0.26%259301976.2990.65%
002503搜于特6.8724.86-0.03-0.43%793775431.810.98%
601566九牧王16.1520.46-0.08-0.49%248924014.3040.43%
002425凯撒文化9.1526.05-0.06-0.65%242062215.2381.18%
002687乔治白7.4742.87-0.05-0.66%141931057.6820.45%
002003伟星股份10.3315.58-0.07-0.67%273732829.130.77%
600400红豆股份6.9670.64-0.06-0.85%1341079378.111.20%
600177雅戈尔10.1610.40-0.09-0.88%18119818446.260.81%
300005探路者7.8632.43-0.07-0.88%500623952.7221.44%
002029七匹狼9.5626.41-0.09-0.93%375013580.3220.50%
601718际华集团8.4525.06-0.08-0.94%15735813326.730.41%
603555贵人鸟22.1447.36-0.22-0.98%427619568.9780.70%
600107美尔雅13.811157.50-0.14-1.00%671959403.771.87%
002269美邦服饰3.72684.88-0.04-1.06%544532034.4240.22%
002154报喜鸟3.71-11.38-0.05-1.33%605352249.2820.57%
002731萃华珠宝21.0564.11-0.29-1.36%3202675.54780.60%
002763汇洁股份28.1928.89-0.39-1.36%49101390.3560.76%
603877太平鸟26.7929.96-0.40-1.47%166264455.0443.02%
603518维格娜丝24.0333.08-0.37-1.52%54541314.0360.98%
002612朗姿股份13.4631.29-0.23-1.68%183192477.1950.87%
002634棒杰股份8.22103.99-0.15-1.79%478723945.2341.88%
600233圆通速递19.3133.25-0.37-1.88%359456967.341.09%
603839安正时尚26.0330.15-0.58-2.18%237856221.143.34%
002740爱迪尔10.5057.49-0.27-2.51%147551560.9511.14%
002762金发拉比23.8864.19-0.64-2.61%291017001.1285.75%
603808歌力思27.8729.54-0.92-3.20%126983572.4371.53%
603908牧高笛46.9159.26-1.65-3.40%86314095.895.17%
603196日播时尚15.190.00-0.57-3.62%7311511191.310.00%
002875安奈儿34.290.00-1.36-3.81%3370511674.740.00%

转至贵人鸟(603555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。