中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵人鸟(603555)纺织服装、服饰业上涨家数:10下跌家数:25平均涨幅:-0.74%平均换手:4.33%总成交额:0.52亿元
更新时间:2017-03-29 01:41:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002044美年健康14.41102.96+0.66+4.80%31099844162.572.99%
002563森马服饰9.7118.34+0.15+1.57%1033009951.640.56%
601718际华集团8.7939.09+0.13+1.50%37904133204.680.98%
002239奥特佳14.0928.68+0.19+1.37%9865013999.971.70%
600137浪莎股份46.66-328.76+0.60+1.30%92834321.240.95%
002612朗姿股份18.4939.42+0.16+0.87%5683410546.182.71%
002485希努尔21.10904.05+0.11+0.52%109332306.320.34%
600107美尔雅14.49-515.28+0.07+0.49%453056535.791.26%
002404嘉欣丝绸8.6145.02+0.02+0.23%340112922.30.85%
002569步森股份55.75309.39+0.06+0.11%82034547.820.60%
002269美邦服饰4.67-53.880.000.00%699493273.960.28%
002763汇洁股份32.2738.54-0.02-0.06%106073421.411.64%
000681视觉中国19.0570.07-0.03-0.16%205293919.61.04%
300005探路者14.2726.58-0.03-0.21%391445596.551.12%
002291星期六19.00370.03-0.05-0.26%239504525.560.66%
002731萃华珠宝28.8362.54-0.08-0.28%68581985.021.28%
601566九牧王17.1722.41-0.06-0.35%158642718.8950.28%
002425凯撒文化19.9748.25-0.09-0.45%437838763.142.13%
603518维格娜丝34.3550.66-0.16-0.46%167405741.523.01%
002503搜于特13.1656.26-0.07-0.53%298533908.820.37%
002154报喜鸟4.77-12.51-0.03-0.63%759783643.530.71%
002687乔治白10.7845.55-0.07-0.65%208842252.020.66%
600177雅戈尔14.058.12-0.10-0.71%8300811690.850.37%
600398海澜之家10.5415.16-0.09-0.85%334453531.740.07%
603808歌力思32.9656.50-0.29-0.87%136854490.511.65%
002003伟星股份15.2419.04-0.19-1.23%414056309.61.16%
600233圆通速递24.1669.10-0.32-1.31%4856511760.871.47%
002656摩登大道17.36-24.41-0.24-1.36%172052983.80.67%
002634棒杰股份11.80112.17-0.17-1.42%29467835135.5711.58%
002029七匹狼10.3021.79-0.16-1.53%452444689.540.60%
002036联创电子19.2553.24-0.43-2.18%7931515477.672.02%
002832比音勒芬63.6930.23-1.52-2.33%3454922128.0412.95%
002762金发拉比55.70122.84-2.07-3.58%18132199503.2435.85%
603839安正时尚42.0050.72-1.83-4.18%9923942518.9613.93%
603877太平鸟39.9838.04-2.02-4.81%7076728857.7512.87%
603908牧高笛75.48106.00-7.46-8.99%5767344900.8534.56%

转至贵人鸟(603555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。