中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵人鸟(603555)纺织服装、服饰业上涨家数:25下跌家数:8平均涨幅:+0.96%平均换手:4.18%总成交额:0.70亿元
更新时间:2017-02-28 22:42:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600233圆通速递29.2783.72+2.66+10.00%558256160076.816.92%
002634棒杰股份11.25137.32+0.80+7.66%48855353982.5919.20%
002239奥特佳14.1742.57+0.57+4.19%35392050954.296.10%
002832比音勒芬57.5431.06+2.10+3.79%6015233930.8122.55%
002291星期六18.70455.37+0.55+3.03%308375662.080.85%
000681视觉中国19.0670.11+0.49+2.64%7446714269.773.79%
603839安正时尚41.570.00+0.79+1.94%18929378400.080.00%
601566九牧王16.7621.88+0.28+1.70%252064191.3710.44%
002687乔治白11.3261.85+0.16+1.43%393604437.621.24%
002612朗姿股份17.6164.69+0.24+1.38%382556712.2261.82%
002029七匹狼10.4430.34+0.13+1.26%514465340.940.68%
002404嘉欣丝绸8.9970.29+0.11+1.24%621155588.721.56%
002763汇洁股份33.3245.29+0.35+1.06%96693192.831.49%
002569步森股份55.35-967.04+0.54+0.99%151828367.7721.10%
002003伟星股份14.6923.30+0.11+0.75%288764247.650.81%
002503搜于特13.3968.01+0.09+0.68%323684336.280.40%
300005探路者14.6227.23+0.09+0.62%533977768.841.53%
002269美邦服饰5.08-31.34+0.03+0.59%1322556683.290.53%
002154报喜鸟5.00-35.25+0.02+0.40%937114677.470.88%
600107美尔雅17.04-605.96+0.06+0.35%268874572.290.75%
002762金发拉比54.99163.71+0.19+0.35%13507068463.1626.71%
600177雅戈尔14.168.19+0.03+0.21%477866767.10.21%
600137浪莎股份45.78-322.56+0.07+0.15%76443486.5480.79%
002731萃华珠宝29.01130.81+0.03+0.10%61411780.21.15%
002425凯撒文化20.9377.57+0.01+0.05%255925344.641.25%
002044美年健康12.86112.370.000.00%289053707.040.28%
601718际华集团9.2241.000.000.00%36073733255.570.94%
603808歌力思28.5648.96-0.08-0.28%80392288.890.97%
600398海澜之家10.4215.21-0.08-0.76%666126938.020.44%
603877太平鸟40.2238.27-0.42-1.03%13125752251.3423.86%
002036联创电子19.3461.37-0.23-1.18%7117313756.081.82%
603518维格娜丝31.3645.26-0.50-1.57%119643772.972.15%
002656摩登大道17.45-111.85-0.32-1.80%206703641.3160.81%
002485希努尔19.02175.97-0.40-2.06%363416941.251.14%
002563森马服饰9.4616.74-0.43-4.35%20201019124.631.10%

转至贵人鸟(603555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。