中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵人鸟(603555)纺织服装、服饰业上涨家数:26下跌家数:10平均涨幅:+0.76%平均换手:1.80%总成交额:0.23亿元
更新时间:2017-05-01 07:20:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603808歌力思31.3833.26+1.28+4.25%158204890.151.91%
002656摩登大道18.15-41.55+0.63+3.60%154302730.480.60%
002425凯撒文化16.0845.78+0.46+2.94%419686677.622.05%
002832比音勒芬64.9848.56+1.77+2.80%99036361.923.71%
002044美年健康14.8599.28+0.32+2.20%7743211321.880.75%
002485希努尔19.35-600.73+0.41+2.16%145802816.810.46%
002503搜于特7.3326.53+0.15+2.09%1254569016.521.54%
002612朗姿股份15.6536.38+0.29+1.89%291304536.561.39%
002687乔治白8.5949.30+0.15+1.78%261402233.880.82%
002634棒杰股份9.24116.89+0.16+1.76%628265738.682.47%
300005探路者12.1850.25+0.19+1.58%665598066.231.91%
603555贵人鸟22.3447.78+0.34+1.55%341967596.560.56%
000681视觉中国18.5759.61+0.27+1.48%259304768.151.32%
002154报喜鸟4.04-12.39+0.04+1.00%788683158.770.74%
601718际华集团8.3424.73+0.08+0.97%27472522834.520.71%
603518维格娜丝27.8338.32+0.25+0.91%100492782.521.81%
600107美尔雅11.20938.74+0.10+0.90%671167479.7291.86%
002404嘉欣丝绸7.9839.69+0.07+0.88%300542383.540.75%
002036联创电子17.0546.78+0.12+0.71%308535252.670.79%
603839安正时尚31.1536.09+0.13+0.42%4515614018.986.34%
002763汇洁股份29.8030.54+0.09+0.30%83472478.381.29%
002762金发拉比28.6577.02+0.07+0.24%6820319594.2113.49%
600177雅戈尔13.6814.00+0.03+0.22%529347243.240.24%
002029七匹狼9.9927.60+0.02+0.20%266102649.510.35%
002731萃华珠宝23.9973.06+0.03+0.13%44841072.510.84%
002740爱迪尔12.6369.15+0.01+0.08%130731647.511.01%
600137浪莎股份44.99327.410.000.00%35611596.020.37%
603908牧高笛56.0770.83-0.09-0.16%103655826.746.21%
603877太平鸟31.9435.72-0.06-0.19%270198630.14.91%
002291星期六17.85307.61-0.05-0.28%498688943.031.37%
002563森马服饰9.0917.08-0.05-0.55%277152522.060.15%
002003伟星股份14.4521.79-0.10-0.69%368585287.81.03%
002239奥特佳12.3130.71-0.10-0.81%358564412.680.62%
002269美邦服饰4.11756.69-0.04-0.96%794463265.130.32%
600233圆通速递20.3234.99-0.22-1.07%423728532.291.28%
601566九牧王17.4822.14-0.23-1.30%319505601.490.56%
600398海澜之家10.1414.35-0.30-2.87%897289118.340.20%

转至贵人鸟(603555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。