中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵人鸟(603555)纺织服装、服饰业上涨家数:7下跌家数:33平均涨幅:-1.26%平均换手:1.36%总成交额:0.21亿元
更新时间:2017-12-12 20:25:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002485希努尔27.55-3885.85+0.97+3.65%206925675.710.65%
002656摩登大道24.38-101.66+0.48+2.01%6187915025.942.54%
002044美年健康20.60116.60+0.13+0.64%10518821786.320.99%
002503搜于特5.9228.71+0.03+0.51%437252570.180.22%
002634棒杰股份7.6773.46+0.03+0.39%569714356.222.11%
002569步森股份45.35537.83+0.11+0.24%72223266.740.52%
600107美尔雅12.03478.98+0.01+0.08%254653042.450.71%
600400红豆股份7.3921.180.000.00%301932222.30.21%
002003伟星股份10.9518.840.000.00%202092218.690.43%
002486嘉麟杰5.84273.25-0.01-0.17%1277217473.911.58%
000681视觉中国20.3055.95-0.05-0.25%5062110306.261.81%
002239奥特佳3.9629.13-0.01-0.25%1536156058.890.81%
002563森马服饰7.8714.76-0.03-0.38%281542221.220.15%
002832比音勒芬58.5037.90-0.30-0.51%1551905.390.58%
600177雅戈尔9.3110.91-0.05-0.53%484974524.860.14%
002731萃华珠宝20.0738.22-0.17-0.84%511410290.72%
603808歌力思21.2323.10-0.18-0.84%89651923.860.79%
600398海澜之家9.1612.78-0.09-0.97%433953999.460.10%
002425凯撒文化8.0330.38-0.08-0.99%218891758.590.29%
002763汇洁股份13.9621.80-0.16-1.13%81321139.630.70%
002404嘉欣丝绸6.9729.84-0.08-1.13%12895903.040.32%
600233圆通速递17.1933.40-0.20-1.15%163982833.410.21%
002154报喜鸟3.32-13.19-0.04-1.19%401971339.170.38%
002036联创电子20.2949.72-0.26-1.27%11483123146.022.91%
002612朗姿股份11.5125.04-0.15-1.29%109621269.430.52%
603518维格娜丝18.9632.23-0.27-1.40%2962565.830.20%
002029七匹狼8.5822.12-0.13-1.49%317002737.120.42%
601566九牧王14.1417.92-0.25-1.74%180872572.370.31%
603839安正时尚22.4224.15-0.41-1.80%58951333.910.83%
002269美邦服饰3.22122.67-0.06-1.83%514401663.330.20%
300005探路者5.7234.80-0.11-1.89%496522856.530.77%
002687乔治白6.6536.19-0.14-2.06%427102865.231.34%
603908牧高笛34.8541.33-0.87-2.44%2125746.271.27%
002291星期六7.08125.55-0.18-2.48%254461816.460.70%
601718际华集团6.9531.08-0.18-2.52%15449510869.720.40%
002875安奈儿26.7332.78-0.76-2.76%69311876.012.77%
603555贵人鸟17.1341.02-0.54-3.06%274264699.880.44%
603877太平鸟26.8635.98-1.00-3.59%96502627.271.75%
002762金发拉比16.2141.94-0.61-3.63%200033286.532.88%
603157拉夏贝尔15.3915.42-0.70-4.35%317344961.925.79%
600137浪莎股份28.19106.57-1.37-4.63%8017723067.388.25%
603196日播时尚11.8132.42-0.72-5.75%515986237.758.60%

转至贵人鸟(603555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。