中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵人鸟(603555)纺织服装、服饰业上涨家数:9下跌家数:31平均涨幅:-0.64%平均换手:1.38%总成交额:0.24亿元
更新时间:2017-08-22 20:44:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000681视觉中国15.5749.98+0.40+2.64%464277139.682.36%
600400红豆股份6.5918.11+0.12+1.85%17538111580.341.56%
600137浪莎股份38.56183.86+0.51+1.34%65072493.760.67%
002656摩登大道17.45-39.95+0.17+0.98%269724661.031.05%
603555贵人鸟22.5648.25+0.20+0.89%4865811021.010.79%
603877太平鸟25.2328.22+0.16+0.64%230805838.824.20%
002044美年健康15.7877.05+0.05+0.32%248403922.340.24%
002563森马服饰8.1315.27+0.01+0.12%528224314.210.29%
002485希努尔24.91-185.34+0.01+0.04%48341198.870.15%
002503搜于特6.8824.90-0.01-0.15%254621749.940.31%
603808歌力思20.5421.77-0.03-0.15%79031624.50.95%
601566九牧王15.6019.76-0.05-0.32%201883165.220.35%
600398海澜之家9.3213.19-0.03-0.32%385873603.730.09%
002036联创电子16.7345.90-0.06-0.36%212733567.060.54%
002634棒杰股份7.3392.73-0.03-0.41%350852573.91.38%
002239奥特佳4.1810.43-0.02-0.48%341331425.720.59%
603908牧高笛41.7852.78-0.24-0.57%35411484.652.12%
600177雅戈尔10.1210.36-0.06-0.59%14098314287.490.63%
603839安正时尚24.0527.64-0.16-0.66%312567571.564.39%
002154报喜鸟3.90-14.29-0.03-0.76%568652217.670.53%
002269美邦服饰3.81701.45-0.03-0.78%630012400.720.25%
002612朗姿股份13.4930.00-0.11-0.81%180912440.480.86%
002763汇洁股份30.2230.97-0.27-0.89%50731538.060.78%
002003伟星股份10.6114.66-0.10-0.93%309423293.540.87%
002832比音勒芬50.7536.73-0.50-0.98%20041018.110.75%
603518维格娜丝23.8532.84-0.25-1.04%64841550.91.17%
002404嘉欣丝绸7.6237.90-0.08-1.04%239871835.410.60%
603196日播时尚13.650.00-0.15-1.09%581728055.050.00%
002687乔治白7.2241.44-0.09-1.23%181051317.020.57%
002731萃华珠宝22.3637.02-0.32-1.41%708315881.33%
002762金发拉比21.3548.85-0.32-1.48%212244549.484.20%
600107美尔雅11.67978.13-0.18-1.52%329483859.750.92%
002291星期六10.02172.67-0.17-1.67%21101821184.95.81%
002425凯撒文化9.0925.88-0.16-1.73%724516634.733.53%
002029七匹狼9.4925.25-0.18-1.86%11469410928.881.52%
300005探路者7.3829.19-0.14-1.86%1183618789.333.39%
600233圆通速递18.2931.49-0.35-1.88%450748268.281.37%
002740爱迪尔9.8846.08-0.20-1.98%364913640.092.82%
601718际华集团8.9226.45-0.20-2.19%44871540280.041.16%
002875安奈儿31.390.00-1.01-3.12%211676746.990.00%

转至贵人鸟(603555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。