中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵人鸟(603555)纺织服装、服饰业上涨家数:5下跌家数:35平均涨幅:-1.91%平均换手:1.22%总成交额:0.21亿元
更新时间:2018-04-27 05:11:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002563森马服饰10.4023.34+0.45+4.52%13156413881.590.72%
002832比音勒芬65.9534.29+0.95+1.46%66934414.311.44%
002763汇洁股份12.3921.15+0.13+1.06%353584432.953.04%
000681视觉中国25.5159.29+0.24+0.95%9201623667.653.29%
002569步森股份19.39-80.30+0.02+0.10%175113340.031.25%
002003伟星股份11.5618.140.000.00%368804286.110.78%
603808歌力思20.4322.79-0.02-0.10%175173562.080.54%
603555贵人鸟24.6859.11-0.09-0.36%60191488.850.10%
601566九牧王15.4316.79-0.08-0.52%305794739.010.53%
002740爱迪尔7.6843.65-0.04-0.52%10695818.190.38%
002875安奈儿29.6842.48-0.17-0.57%71232127.792.85%
600398海澜之家12.0416.25-0.07-0.58%8852410736.510.20%
600400红豆股份6.2225.26-0.05-0.80%313241961.730.15%
600233圆通速递14.8528.37-0.14-0.93%175512611.540.22%
002154报喜鸟3.00146.16-0.03-0.99%817912465.730.76%
002485希努尔24.88225.56-0.25-0.99%113722841.110.36%
002404嘉欣丝绸6.5330.80-0.08-1.21%14095925.770.35%
002044美年健康27.42108.56-0.34-1.22%8880624521.060.81%
600107美尔雅11.061031.70-0.16-1.43%116621287.740.32%
002269美邦服饰2.78-22.84-0.05-1.77%365221021.870.15%
002291星期六5.81-6.58-0.12-2.02%470072692.141.29%
002687乔治白6.5229.80-0.14-2.10%189311244.350.59%
002503搜于特4.2621.17-0.10-2.29%510892187.480.26%
002029七匹狼8.6019.72-0.22-2.49%478074149.960.63%
603518维格娜丝20.2816.24-0.59-2.83%74101519.520.50%
002762金发拉比14.6632.63-0.43-2.85%99251473.491.43%
002486嘉麟杰4.10121.42-0.13-3.07%607822525.50.74%
300005探路者4.51-35.61-0.15-3.22%766833498.241.20%
600137浪莎股份19.0480.64-0.65-3.30%112352175.771.16%
002612朗姿股份11.5624.65-0.41-3.43%213402504.161.02%
600177雅戈尔8.1498.16-0.29-3.44%20523316784.090.57%
603196日播时尚10.3128.28-0.39-3.64%175691838.632.93%
002425凯撒文化7.0020.76-0.27-3.71%731285169.830.96%
002731萃华珠宝13.8926.48-0.54-3.74%5917839.330.46%
603839安正时尚21.6522.92-0.88-3.91%102762262.451.38%
002036联创电子15.1928.75-0.65-4.10%612589432.211.55%
603908牧高笛29.5739.40-1.29-4.18%39411198.271.71%
603157拉夏贝尔15.1516.64-0.69-4.36%260474026.794.76%
600146商赢环球28.0061.56-1.38-4.70%3746610780.11.87%
601718际华集团4.5720.44-0.25-5.19%22742710639.490.52%
002634棒杰股份5.8459.39-0.35-5.65%17355410353.566.42%

转至贵人鸟(603555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。