中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵人鸟(603555)纺织服装、服饰业上涨家数:10下跌家数:30平均涨幅:-0.99%平均换手:0.70%总成交额:0.13亿元
更新时间:2017-10-19 11:21:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603157拉夏贝尔26.4523.80+0.38+1.46%6652917620.050.00%
002503搜于特6.6538.55+0.09+1.37%280391858.270.17%
600398海澜之家10.5514.70+0.13+1.25%509035324.30.11%
002832比音勒芬52.1137.71+0.41+0.79%1402730.640.53%
002656摩登大道22.02-61.47+0.08+0.36%145383180.990.60%
002044美年健康18.61115.58+0.05+0.27%281835268.580.27%
002239奥特佳4.4130.52+0.01+0.23%1485536468.370.91%
603518维格娜丝24.7031.52+0.05+0.20%2883713.820.52%
600233圆通速递21.9443.83+0.03+0.14%378548346.7291.15%
600137浪莎股份37.10176.90+0.01+0.03%32951224.30.34%
601566九牧王15.9620.400.000.00%1366021850.24%
002731萃华珠宝22.7237.62-0.03-0.13%48631111.030.91%
002563森马服饰8.4915.80-0.03-0.35%9965842.540.05%
002404嘉欣丝绸7.4932.53-0.03-0.40%12952972.080.32%
002485希努尔24.87-185.04-0.11-0.44%1452361.670.05%
600177雅戈尔9.7213.08-0.05-0.51%792677717.420.22%
002763汇洁股份17.0415.28-0.09-0.53%106651813.281.65%
603908牧高笛43.1851.34-0.23-0.53%24931075.811.49%
002634棒杰股份7.3281.10-0.05-0.68%195961428.40.73%
002687乔治白7.3542.64-0.06-0.81%8579633.490.27%
600400红豆股份7.2121.75-0.07-0.96%169581221.070.14%
002425凯撒文化9.4037.12-0.10-1.05%142141338.760.19%
603196日播时尚13.5239.68-0.15-1.10%97621323.91.63%
300005探路者7.0641.89-0.08-1.12%396542806.140.62%
002029七匹狼9.4525.15-0.11-1.15%199961891.510.26%
603877太平鸟30.2537.98-0.37-1.21%49541502.570.90%
000681视觉中国19.0655.59-0.24-1.24%101021928.950.36%
603839安正时尚24.2627.88-0.31-1.26%108832640.991.53%
002875安奈儿32.4238.89-0.42-1.28%64072081.282.56%
002003伟星股份10.8619.51-0.15-1.36%161901761.860.34%
603555贵人鸟20.6248.81-0.29-1.39%76821588.20.13%
601718际华集团8.1329.87-0.12-1.45%668875456.120.17%
002762金发拉比20.6656.24-0.33-1.57%85191767.871.22%
002154报喜鸟3.71-14.49-0.06-1.59%433981618.280.41%
603808歌力思22.7121.71-0.53-2.28%116772683.551.41%
002612朗姿股份13.3329.64-0.32-2.34%125431681.910.59%
002269美邦服饰3.67178.70-0.10-2.65%457591689.530.18%
002291星期六9.50164.79-0.36-3.65%468904509.471.29%
600107美尔雅12.87323.64-0.54-4.03%249263252.840.69%
002486嘉麟杰6.82275.64-0.33-4.62%16152511175.612.00%
002036联创电子20.4150.78-1.10-5.11%5460711199.991.38%

转至贵人鸟(603555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。