中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
跃岭股份(002725)汽车制造业上涨家数:43下跌家数:80平均涨幅:-0.19%平均换手:2.14%总成交额:0.76亿元
更新时间:2019-11-13 17:02:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300507苏奥传感10.5244.34+0.96+10.04%430144474.363.30%
300643万通智控10.7290.81+0.63+6.24%25818527270.3830.83%
603786科博达50.0841.82+2.90+6.15%6350931053.2415.84%
603730岱美股份28.0418.95+1.24+4.63%178204962.822.45%
300432富临精工7.20-1.40+0.31+4.50%825355800.912.31%
603035常熟汽饰10.0311.98+0.43+4.48%10963210884.56.37%
603997继峰股份8.1820.10+0.34+4.34%301322448.190.48%
000927一汽夏利3.4316.11+0.13+3.94%1671765709.061.05%
300258精锻科技10.2921.30+0.39+3.94%489334949.271.30%
000800一汽轿车9.30-76.29+0.30+3.33%20474418925.431.45%
603037凯众股份17.3718.70+0.50+2.96%151812610.462.43%
603596伯特利18.3723.63+0.51+2.86%6276411546.23.62%
002213特尔佳10.15-389.02+0.27+2.73%233302330.691.13%
002592八菱科技14.26-258.74+0.34+2.44%529247536.082.15%
300733西菱动力11.7180.58+0.26+2.27%402184665.065.93%
600742一汽富维11.4212.52+0.25+2.24%496755658.190.98%
002593日上集团3.5129.44+0.07+2.03%623782173.981.34%
300695兆丰股份55.6818.58+1.08+1.98%37692084.512.26%
600698*ST天雁2.84-35.37+0.04+1.43%28827814.240.30%
603239浙江仙通9.9838.19+0.14+1.42%314323124.193.46%
601799星宇股份89.5035.18+1.20+1.36%111489899.520.40%
002239奥特佳1.73-14.94+0.02+1.17%1758443008.060.57%
300652雷迪克19.1025.70+0.22+1.17%2339444.020.79%
300428四通新材12.1416.06+0.12+1.00%98941193.990.72%
300304云意电气4.1426.67+0.04+0.98%38928315981.384.61%
600081东风科技10.7629.56+0.10+0.94%439944712.751.40%
603758秦安股份5.38-19.13+0.05+0.94%190981039.911.27%
002920德赛西威26.1065.05+0.24+0.93%121473144.050.99%
600375华菱星马4.4444.91+0.04+0.91%22004976.750.40%
000030富奥股份4.539.79+0.04+0.89%15630701.760.09%
603358华达科技13.0027.91+0.10+0.78%3640470.90.26%
603286日盈电子14.6358.56+0.11+0.76%5194758.051.14%
600066宇通客车14.7713.46+0.10+0.68%14226820953.80.64%
600139西部资源3.1713943.72+0.02+0.63%810592557.221.22%
603197保隆科技30.0032.59+0.17+0.57%12898838845.4513.11%
600006东风汽车4.3518.43+0.02+0.46%573182496.880.29%
600741华域汽车25.2012.06+0.10+0.40%9636824169.120.31%
002865钧达股份20.82-98.35+0.07+0.34%12143225425.0931.87%
002765蓝黛传动4.58-23.68+0.01+0.22%13743628.380.54%
002863今飞凯达5.3636.29+0.01+0.19%13876745.60.75%
600501航天晨光7.39-16.49+0.01+0.14%185271370.090.44%
603788宁波高发15.9324.65+0.02+0.13%248493902.751.08%
002434万里扬9.0736.62+0.01+0.11%672986095.280.67%
000981ST银亿1.28-2.570.000.00%1920692465.140.75%
600178东安动力4.45-39.220.000.00%7444330.840.16%
002085万丰奥威6.9819.670.000.00%232551615.490.11%
000760*ST斯太1.32-1.000.000.00%42814560.090.65%
603335迪生力4.78443.670.000.00%19534937.070.96%
300742越博动力22.66-38.870.000.00%65031470.151.51%
002725跃岭股份9.0039.66-0.01-0.11%266212391.421.51%
603767中马传动6.9233.79-0.01-0.14%8886615.350.94%
000700模塑科技3.6932.95-0.01-0.27%477951752.530.67%
002283天润曲轴3.5711.18-0.01-0.28%16761596.880.17%
002126银轮股份7.0817.46-0.02-0.28%258081828.620.34%
300680隆盛科技19.5886.75-0.07-0.36%68861347.491.66%
603158腾龙股份13.3025.44-0.05-0.37%3997532.850.18%
002406远东传动5.1510.30-0.02-0.39%11612597.640.28%
300580贝斯特14.3917.43-0.06-0.42%69991008.331.06%
002602世纪华通8.8186.87-0.04-0.45%829187326.840.32%
603922金鸿顺15.34-62.59-0.07-0.45%3517537.081.10%
002715登云股份15.00252.00-0.07-0.46%2373354.960.28%
603926铁流股份11.3720.63-0.06-0.52%2501284.930.29%
600609金杯汽车3.7366.03-0.02-0.53%377981388.930.35%
000572*ST海马1.70-2.05-0.01-0.58%48019816.830.29%
002625光启技术10.13190.57-0.06-0.59%593385996.541.16%
002448中原内配4.9614.41-0.03-0.60%16073797.80.34%
002590万安科技6.40-36.94-0.04-0.62%9821626.80.23%
600480凌云股份6.13-89.01-0.04-0.65%168061033.840.31%
600960渤海汽车3.0336.90-0.02-0.66%24566742.590.36%
002284亚太股份4.51-32.55-0.03-0.66%17769800.640.26%
000338潍柴动力12.6210.31-0.09-0.71%32492040826.770.77%
601633长城汽车9.6120.89-0.07-0.72%10631610188.940.18%
000625长安汽车8.15-12.45-0.06-0.73%23797219406.210.61%
300100双林股份5.35-10.16-0.04-0.74%229761234.010.60%
603166福达股份5.1625.70-0.04-0.77%6798351.650.11%
002664长鹰信质13.8119.74-0.11-0.79%266853698.620.76%
002265西仪股份8.74-30.26-0.07-0.79%144031255.260.47%
000581威孚高科17.268.42-0.14-0.80%7847113548.760.94%
000957中通客车6.1362.39-0.05-0.81%320981962.20.54%
002454松芝股份4.489.85-0.04-0.88%15708704.040.25%
600104上汽集团23.079.25-0.21-0.90%12093728011.560.11%
603006联明股份9.7117.64-0.09-0.92%6655646.50.35%
002708光洋股份7.26-31.40-0.07-0.95%236641727.10.62%
000559万向钱潮5.0825.05-0.05-0.97%304151545.140.11%
603809豪能股份8.9214.55-0.09-1.00%7425665.10.65%
603161科华控股13.0616.63-0.14-1.06%7421967.681.07%
601965中国汽研7.1115.95-0.08-1.11%164971173.060.17%
603982泉峰汽车17.5945.82-0.20-1.12%527629341.8810.55%
603179新泉股份16.9520.89-0.20-1.17%17414730745.2118.07%
002662京威股份2.43-4.16-0.03-1.22%426101045.220.29%
002355兴民智通6.17-12.71-0.08-1.28%299731854.370.52%
600933爱柯迪11.4524.82-0.15-1.29%117771352.310.44%
300176派生科技8.94-12.74-0.12-1.32%448274015.71.22%
002328新朋股份3.7226.48-0.05-1.33%468181734.430.85%
002536飞龙股份4.3717.76-0.06-1.35%21909962.340.46%
603089正裕工业12.1516.58-0.17-1.38%3434417.90.75%
603013亚普股份16.3621.38-0.23-1.39%500528301.388.34%
603319湘油泵16.2016.90-0.23-1.40%3445560.10.47%
000550江铃汽车14.74414.19-0.21-1.40%305634536.050.59%
002048宁波华翔14.5410.14-0.21-1.42%9490813743.271.74%
600213亚星客车8.10256.57-0.12-1.46%450593663.412.05%
300745欣锐科技20.3848.58-0.31-1.50%88431803.641.38%
002510天汽模3.7217.12-0.06-1.59%1170824364.771.49%
603306华懋科技12.4017.38-0.20-1.59%121141512.380.39%
000951中国重汽18.4412.46-0.30-1.60%6095611199.820.91%
600418江淮汽车4.85-12.89-0.08-1.62%638333113.810.34%
002101广东鸿图7.2313.75-0.12-1.63%245661777.030.58%
600686金龙汽车6.9828.04-0.12-1.69%198941380.30.33%
600148长春一东12.9758.88-0.23-1.74%88461155.780.63%
000868*ST安凯4.26-6.24-0.08-1.84%1094814684.511.57%
002594比亚迪43.2841.76-0.82-1.86%5797825199.840.51%
603586金麒麟15.7120.02-0.30-1.87%84621333.970.90%
600699均胜电子14.6319.76-0.28-1.88%644319446.4710.50%
603768常青股份10.6153.68-0.22-2.03%4349462.70.62%
600303曙光股份3.31-12.09-0.07-2.07%598561983.390.89%
600523贵航股份13.2460.84-0.29-2.14%239583181.080.59%
000980众泰汽车2.66-14.37-0.06-2.21%1699624540.781.36%
300585奥联电子13.0663.75-0.31-2.32%364844777.444.41%
601689拓普集团13.1929.38-0.33-2.44%9916013155.720.95%
600166福田汽车1.91-7.74-0.05-2.55%4304588286.50.65%
603009北特科技6.7878.81-0.18-2.59%575203927.921.75%
600733北汽蓝谷5.07-71.69-0.14-2.69%1332866790.240.79%
601127小康股份12.10-31.24-0.35-2.81%82401007.740.09%
002703浙江世宝4.18-149.24-0.13-3.02%385141624.20.70%
002488金固股份7.3266.85-0.23-3.05%20665815218.22.69%
002363隆基机械5.6331.30-0.18-3.10%263521500.570.63%
601238广汽集团11.0915.39-0.36-3.14%17050718864.80.28%
603121华培动力22.5351.98-1.21-5.10%11819827047.4821.89%
603178圣龙股份10.55-21.05-1.17-9.98%274213046.865.38%

转至跃岭股份(002725)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。