中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太阳能(000591)电力、热力生产和供应业上涨家数:54下跌家数:10平均涨幅:+0.70%平均换手:0.84%总成交额:0.31亿元
更新时间:2018-09-23 16:52:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000695滨海能源8.83178.71+0.26+3.03%8397731.340.38%
601985中国核电6.0020.68+0.14+2.39%37954022688.150.24%
600644乐山电力4.8865.35+0.10+2.09%14159686.680.26%
600864哈投股份4.28-748.99+0.08+1.90%814733470.050.52%
600900长江电力16.2315.74+0.28+1.76%13475021652.030.12%
600969郴电国际6.2590.38+0.10+1.63%241581498.790.65%
600674川投能源8.2111.30+0.13+1.61%734255989.840.17%
000883湖北能源4.0411.72+0.06+1.51%560232252.550.10%
001896豫能控股3.45-18.92+0.05+1.47%326381122.550.35%
002479富春环保4.9616.60+0.07+1.43%413312041.060.52%
000720*ST新能3.5538.46+0.05+1.43%312361108.660.36%
600396金山股份2.23-3.45+0.03+1.36%19447430.660.17%
600212江泉实业3.90-172.52+0.05+1.30%29900911707.185.84%
600101明星电力7.0920.98+0.09+1.29%261231840.850.81%
300335迪森股份7.9913.43+0.10+1.27%844156725.453.19%
600098广州发展6.4023.06+0.08+1.27%521043335.70.19%
600995文山电力7.4714.86+0.09+1.22%331952464.580.69%
000600建投能源5.1074.62+0.06+1.19%649603298.980.60%
600795国电电力2.5721.72+0.03+1.18%44763511433.020.23%
600780通宝能源3.6423.34+0.04+1.11%25418921.220.22%
600505西昌电力4.6345.53+0.05+1.09%15437712.450.42%
600770综艺股份5.5675.91+0.06+1.09%638673539.320.49%
600025华能水电2.8433.24+0.03+1.07%2692457623.341.50%
000966长源电力2.89-441.13+0.03+1.05%405991170.720.37%
002039黔源电力13.7210.14+0.14+1.03%106371450.190.35%
600310桂东电力3.9554.26+0.04+1.02%14936586.140.18%
000543皖能电力4.2123.02+0.04+0.96%1143304786.130.64%
600578京能电力3.1727.46+0.03+0.96%515371629.040.10%
000027深圳能源5.4424.42+0.05+0.93%551362987.360.14%
000591太阳能3.3011.64+0.03+0.92%1390374580.340.68%
600982宁波热电3.4320.74+0.03+0.88%415011421.220.56%
000958东方能源3.4938.71+0.03+0.87%540641884.220.49%
600236桂冠电力6.0111.84+0.05+0.84%888175318.070.25%
000301东方市场6.52171.13+0.05+0.77%918975998.480.75%
600979广安爱众3.9815.11+0.03+0.76%305451216.470.43%
600726华电能源2.68-4.20+0.02+0.75%35037934.430.23%
601016节能风电2.7422.45+0.02+0.74%1707564650.270.41%
000767漳泽电力2.80-14.22+0.02+0.72%436661221.890.15%
600292远达环保5.6737.66+0.04+0.71%389262199.760.50%
000690宝新能源7.2048.40+0.05+0.70%685224915.970.34%
000539粤电力A4.3821.63+0.03+0.69%281311229.580.11%
000875吉电股份2.96-28.45+0.02+0.68%1104863259.210.57%
000722湖南发展6.0038.22+0.04+0.67%748814479.811.61%
600868梅雁吉祥3.05434.23+0.02+0.66%1613864909.980.85%
600023浙能电力5.0415.69+0.03+0.60%756143807.110.06%
000993闽东电力5.11-18.16+0.03+0.59%12906655.480.35%
600863内蒙华电2.2727.20+0.01+0.44%781931764.20.13%
000531穗恒运A4.9630.93+0.02+0.40%13986693.620.20%
600744华银电力2.74-6.80+0.01+0.37%384041043.340.46%
000692惠天热电3.12-6.18+0.01+0.32%24869777.080.47%
601991大唐发电3.4028.76+0.01+0.29%1190124014.80.12%
600021上海电力7.6822.16+0.01+0.13%477483678.540.56%
600452涪陵电力16.1815.09+0.02+0.12%70071126.280.31%
603693江苏新能16.9635.33+0.01+0.06%10583317942.068.97%
000601韶能股份4.3314.280.000.00%1308735566.191.21%
000899赣能股份4.27172.540.000.00%19386825.490.30%
600131岷江水电9.2137.020.000.00%4600642321.13%
600509天富能源4.33132.310.000.00%686772938.130.76%
600167联美控股8.0613.28-0.01-0.12%178601437.460.22%
600886国投电力7.5414.57-0.01-0.13%13669310281.390.20%
600116三峡水利7.0420.24-0.03-0.42%409002863.820.41%
600027华电国际4.1124.89-0.02-0.48%36612415124.120.52%
600011华能国际7.5436.57-0.04-0.53%20290915200.160.19%
000040东旭蓝天10.498.20-0.08-0.76%17217618052.261.62%
002893华通热力17.0779.72-0.14-0.81%314005357.324.91%
000037深南电A5.6149.33-0.05-0.88%202411139.530.60%
600719大连热电4.56-1079.86-0.08-1.72%621822836.441.54%
601619嘉泽新能5.4145.03-0.12-2.17%20301410985.364.03%

转至太阳能(000591)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。