中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太阳能(000591)电力、热力生产和供应业上涨家数:35下跌家数:24平均涨幅:+0.95%平均换手:1.28%总成交额:0.47亿元
更新时间:2019-02-18 06:32:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600396金山股份2.04-2.94+0.19+10.27%2575985219.321.75%
600131岷江水电6.8126.30+0.62+10.02%14316974.940.35%
600505西昌电力5.9159.08+0.39+7.07%1008355923.922.77%
600167联美控股12.2819.79+0.81+7.06%451765459.050.55%
600863内蒙华电2.6931.56+0.16+6.32%64371917313.641.11%
600644乐山电力4.9935.42+0.16+3.31%848634251.711.58%
600770综艺股份5.4475.11+0.17+3.23%34406318715.832.65%
000966长源电力3.85-441.94+0.12+3.22%1728026579.771.56%
600011华能国际6.90111.93+0.21+3.14%18381312601.380.18%
600868梅雁吉祥3.10374.07+0.09+2.99%52015716401.732.74%
600726华电能源2.15-3.44+0.06+2.87%1224132653.060.80%
000040东旭蓝天7.266.64+0.20+2.83%41997130397.643.96%
000600建投能源6.2252.11+0.15+2.47%1608839987.921.48%
600101明星电力7.4123.83+0.16+2.21%905876750.3912.79%
000722湖南发展6.1438.49+0.13+2.16%1358208296.822.93%
000695滨海能源10.2542.11+0.20+1.99%101791031.070.46%
600027华电国际4.4419.97+0.07+1.60%33845214857.490.48%
600995文山电力7.1413.00+0.11+1.56%925566692.711.93%
600969郴电国际6.47150.34+0.08+1.25%589223814.231.59%
000767漳泽电力2.55-20.13+0.03+1.19%1441573709.610.49%
000875吉电股份2.56-23.95+0.03+1.19%3566579214.5291.82%
600744华银电力2.99-9.32+0.03+1.01%1377684163.541.66%
600719大连热电4.22-312.58+0.04+0.96%14654615.050.36%
600795国电电力2.5420.59+0.02+0.79%54242513797.280.28%
000543皖能电力5.1727.87+0.04+0.78%1288846691.060.72%
300335迪森股份6.3011.51+0.04+0.64%703154429.632.66%
001896豫能控股3.22-10.74+0.02+0.62%554041792.650.60%
000601韶能股份4.0915.79+0.02+0.49%596492440.50.55%
000531穗恒运A5.3033.47+0.02+0.38%197261046.040.29%
600578京能电力2.9622.01+0.01+0.34%880142613.590.16%
600780通宝能源3.4717.39+0.01+0.29%533211860.940.47%
002479富春环保4.5414.94+0.01+0.22%670983055.910.85%
000993闽东电力4.93-13.94+0.01+0.20%574602867.991.54%
000037深南电A5.3157.95+0.01+0.19%432942345.711.28%
600452涪陵电力20.7113.27+0.02+0.10%170443538.520.76%
000539粤电力A4.1023.920.000.00%503932077.830.20%
000692惠天热电2.86-6.040.000.00%472081360.640.89%
000899赣能股份4.67109.140.000.00%242951144.510.38%
000720*ST新能3.888.540.000.00%595332314.490.69%
600098广州发展5.6921.240.000.00%468172676.230.17%
600116三峡水利8.1525.370.000.00%406193325.180.41%
600509天富能源3.79-99.680.000.00%373481427.180.41%
600982宁波热电3.3719.000.000.00%579571967.630.78%
600900长江电力16.3015.85-0.02-0.12%12293520027.230.11%
600292远达环保5.3133.04-0.01-0.19%493302635.750.63%
600023浙能电力4.5814.33-0.01-0.22%1395096405.260.10%
600979广安爱众4.2514.64-0.01-0.23%470422016.110.66%
000027深圳能源5.3228.87-0.02-0.37%471662519.640.12%
601016节能风电2.6621.46-0.01-0.37%43979011807.741.06%
000690宝新能源6.9237.96-0.03-0.43%1012897046.150.50%
002039黔源电力13.7715.69-0.07-0.51%113811570.90.37%
600212江泉实业3.90-49.94-0.02-0.51%1062214175.972.08%
600236桂冠电力5.7412.92-0.03-0.52%464732671.020.08%
002893华通热力13.9248.00-0.08-0.57%111701564.41.74%
601991大唐发电3.1229.80-0.02-0.64%2211416954.480.22%
000883湖北能源3.8114.13-0.03-0.78%499111909.250.08%
600025华能水电3.3621.45-0.03-0.88%2218497494.370.25%
601985中国核电5.5420.62-0.05-0.89%32003917785.530.21%
600021上海电力8.7921.12-0.08-0.90%477634223.240.56%
600310桂东电力4.0760.43-0.04-0.97%861563581.291.04%
000958东方能源3.9243.34-0.04-1.01%22431588612.04%
000591太阳能3.7313.41-0.04-1.06%42459015753.572.08%
600886国投电力8.4114.73-0.11-1.29%16694314097.30.25%
600864哈投股份4.50-46.38-0.08-1.75%25350611532.31.61%
603693江苏新能14.6927.77-0.28-1.87%15198822721.6112.88%
600674川投能源9.0711.24-0.21-2.26%12803411655.710.29%
601619嘉泽新能5.4038.76-0.15-2.70%35406419525.437.03%

转至太阳能(000591)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。