|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 太阳能(000591)电力、热力生产和供应业上涨家数:14下跌家数:46平均涨幅:-0.24%平均换手:0.49%总成交额:0.13亿元 | | 更新时间：2018-07-17 11:24:17 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603693 | 江苏新能 | 33.65 | 66.03 | +3.06 | +10.00% | 23923 | 8049.97 | 2.03% | | 600212 | 江泉实业 | 4.39 | 265.52 | +0.20 | +4.77% | 614376 | 26186.44 | 12.01% | | 600770 | 综艺股份 | 6.30 | 217.84 | +0.20 | +3.28% | 241514 | 15184.59 | 1.86% | | 600719 | 大连热电 | 4.27 | -1259.14 | +0.03 | +0.71% | 5538 | 233.73 | 0.14% | | 000692 | 惠天热电 | 3.02 | -8.87 | +0.02 | +0.67% | 10094 | 304.38 | 0.19% | | 000720 | *ST新能 | 3.50 | 57.53 | +0.02 | +0.57% | 11255 | 390.13 | 0.13% | | 600310 | 桂东电力 | 3.59 | 44.36 | +0.02 | +0.56% | 12677 | 453.9 | 0.15% | | 600969 | 郴电国际 | 6.06 | 68.57 | +0.03 | +0.50% | 14574 | 877.9 | 0.39% | | 600116 | 三峡水利 | 6.24 | 19.27 | +0.03 | +0.48% | 8156 | 508.12 | 0.08% | | 600674 | 川投能源 | 8.26 | 11.37 | +0.03 | +0.36% | 30852 | 2544.74 | 0.07% | | 600864 | 哈投股份 | 4.26 | 31.85 | +0.01 | +0.24% | 26495 | 1119.56 | 0.17% | | 600023 | 浙能电力 | 4.74 | 16.42 | +0.01 | +0.21% | 28336 | 1345.46 | 0.02% | | 000993 | 闽东电力 | 5.49 | -60.79 | +0.01 | +0.18% | 8533 | 466.91 | 0.23% | | 600021 | 上海电力 | 6.99 | 18.98 | +0.01 | +0.14% | 13184 | 921.24 | 0.15% | | 000591 | 太阳能 | 3.59 | 12.38 | 0.00 | 0.00% | 92060 | 3333.22 | 0.45% | | 001896 | 豫能控股 | 3.46 | -137.58 | 0.00 | 0.00% | 13164 | 454.41 | 0.14% | | 600396 | 金山股份 | 2.19 | -3.86 | 0.00 | 0.00% | 5521 | 120.11 | 0.05% | | 600644 | 乐山电力 | 4.57 | 82.42 | 0.00 | 0.00% | 2852 | 129.77 | 0.05% | | 600780 | 通宝能源 | 3.71 | 24.53 | 0.00 | 0.00% | 10792 | 399.2 | 0.09% | | 600982 | 宁波热电 | 3.09 | 29.11 | 0.00 | 0.00% | 5404 | 167.04 | 0.07% | | 601991 | 大唐发电 | 3.03 | 34.57 | 0.00 | 0.00% | 17889 | 541.35 | 0.02% | | 600452 | 涪陵电力 | 18.44 | 17.70 | -0.02 | -0.11% | 1576 | 290.2 | 0.07% | | 600900 | 长江电力 | 16.09 | 15.81 | -0.02 | -0.12% | 69639 | 11180.69 | 0.06% | | 600292 | 远达环保 | 5.85 | 39.15 | -0.01 | -0.17% | 11817 | 691.91 | 0.15% | | 000037 | 深南电Ａ | 5.77 | 107.46 | -0.01 | -0.17% | 3424 | 198.14 | 0.10% | | 000722 | 湖南发展 | 5.71 | 33.32 | -0.01 | -0.17% | 13315 | 761.14 | 0.29% | | 601985 | 中国核电 | 5.61 | 19.45 | -0.01 | -0.18% | 39717 | 2229.1 | 0.03% | | 600236 | 桂冠电力 | 5.50 | 11.77 | -0.01 | -0.18% | 21399 | 1177.19 | 0.06% | | 002039 | 黔源电力 | 14.48 | 12.85 | -0.03 | -0.21% | 5557 | 804.89 | 0.18% | | 000601 | 韶能股份 | 4.41 | 11.26 | -0.01 | -0.23% | 6456 | 284.17 | 0.06% | | 000883 | 湖北能源 | 4.12 | 10.96 | -0.01 | -0.24% | 15391 | 634.07 | 0.03% | | 000899 | 赣能股份 | 4.04 | -117.15 | -0.01 | -0.25% | 2116 | 85.51 | 0.03% | | 000958 | 东方能源 | 3.41 | 43.27 | -0.01 | -0.29% | 20752 | 705.6 | 0.31% | | 600868 | 梅雁吉祥 | 2.96 | 51.39 | -0.01 | -0.34% | 52621 | 1548.63 | 0.28% | | 600025 | 华能水电 | 2.87 | 29.92 | -0.01 | -0.35% | 92175 | 2640.66 | 0.51% | | 000966 | 长源电力 | 2.78 | -26.03 | -0.01 | -0.36% | 10358 | 288.34 | 0.09% | | 000539 | 粤电力Ａ | 4.40 | 26.73 | -0.02 | -0.45% | 6597 | 290.74 | 0.03% | | 600886 | 国投电力 | 7.37 | 15.19 | -0.04 | -0.54% | 56498 | 4189.73 | 0.08% | | 600101 | 明星电力 | 7.02 | 20.86 | -0.04 | -0.57% | 3591 | 251.74 | 0.11% | | 000543 | 皖能电力 | 4.52 | 31.39 | -0.03 | -0.66% | 15045 | 680.59 | 0.08% | | 000875 | 吉电股份 | 2.88 | -23.02 | -0.02 | -0.69% | 31125 | 895.23 | 0.16% | | 601016 | 节能风电 | 2.82 | 23.64 | -0.02 | -0.70% | 38976 | 1101.18 | 0.09% | | 000600 | 建投能源 | 5.43 | 67.91 | -0.04 | -0.73% | 17512 | 952.5 | 0.16% | | 600979 | 广安爱众 | 3.99 | 13.65 | -0.03 | -0.75% | 3909 | 156.03 | 0.05% | | 000767 | 漳泽电力 | 2.60 | -4.80 | -0.02 | -0.76% | 5239 | 136.62 | 0.02% | | 600795 | 国电电力 | 2.55 | 20.85 | -0.02 | -0.78% | 72330 | 1852.13 | 0.04% | | 600098 | 广州发展 | 6.17 | 22.35 | -0.05 | -0.80% | 6224 | 384.67 | 0.02% | | 000695 | 滨海能源 | 8.36 | 64.44 | -0.07 | -0.83% | 2592 | 217.44 | 0.12% | | 600505 | 西昌电力 | 4.48 | 50.39 | -0.04 | -0.88% | 5001 | 224.91 | 0.14% | | 600578 | 京能电力 | 3.16 | 29.23 | -0.03 | -0.94% | 8093 | 256.55 | 0.02% | | 000531 | 穗恒运Ａ | 4.90 | 31.94 | -0.05 | -1.01% | 7999 | 392.04 | 0.12% | | 600011 | 华能国际 | 6.85 | 44.12 | -0.07 | -1.01% | 60973 | 4203.08 | 0.06% | | 600744 | 华银电力 | 2.72 | -5.13 | -0.03 | -1.09% | 11029 | 300.35 | 0.13% | | 000301 | 东方市场 | 5.92 | 27.98 | -0.07 | -1.17% | 27978 | 1657.57 | 0.23% | | 000690 | 宝新能源 | 7.34 | 113.23 | -0.09 | -1.21% | 31255 | 2296.16 | 0.15% | | 600995 | 文山电力 | 7.30 | 14.02 | -0.09 | -1.22% | 11340 | 828.6 | 0.24% | | 000027 | 深圳能源 | 4.78 | 27.16 | -0.06 | -1.24% | 31823 | 1528.91 | 0.08% | | 002479 | 富春环保 | 5.35 | 15.42 | -0.07 | -1.29% | 16798 | 900.15 | 0.23% | | 600863 | 内蒙华电 | 2.23 | 20.05 | -0.03 | -1.33% | 22309 | 500.08 | 0.04% | | 600027 | 华电国际 | 4.09 | 36.49 | -0.06 | -1.45% | 84580 | 3475.47 | 0.12% | | 300335 | 迪森股份 | 9.36 | 14.02 | -0.14 | -1.47% | 51141 | 4784.33 | 1.93% | | 600509 | 天富能源 | 4.08 | 39.71 | -0.07 | -1.69% | 30234 | 1237.88 | 0.33% | | 600131 | 岷江水电 | 6.17 | 27.19 | -0.11 | -1.75% | 7058 | 435.43 | 0.17% | | 600726 | 华电能源 | 2.56 | -4.25 | -0.05 | -1.92% | 20250 | 519.59 | 0.13% | | 002893 | 华通热力 | 23.81 | 113.63 | -0.47 | -1.94% | 7222 | 1731.33 | 2.41% | | 600167 | 联美控股 | 10.26 | 16.95 | -0.21 | -2.01% | 6153 | 635.36 | 0.07% | | 601619 | 嘉泽新能 | 7.60 | 79.20 | -0.21 | -2.69% | 87523 | 6633 | 4.52% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|