中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太阳能(000591)电力、热力生产和供应业上涨家数:28下跌家数:34平均涨幅:+0.03%平均换手:1.13%总成交额:0.49亿元
更新时间:2018-01-19 19:21:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600864哈投股份7.7341.12+0.28+3.76%1130358615.110.72%
600011华能国际6.32176.68+0.19+3.10%25640315973.150.24%
600452涪陵电力33.9923.99+0.80+2.41%171505855.441.07%
600027华电国际3.72-60.01+0.07+1.92%33866612483.910.50%
600310桂东电力5.3836.16+0.08+1.51%328131755.770.40%
000531穗恒运A7.9818.85+0.10+1.27%286472271.520.42%
000722湖南发展9.1644.64+0.09+0.99%287432626.360.62%
601991大唐发电4.1322.61+0.04+0.98%26513110882.160.27%
600021上海电力8.9146.29+0.07+0.79%567895045.970.27%
000600建投能源8.20303.65+0.06+0.74%13125610710.411.20%
600795国电电力3.2127.25+0.02+0.63%63417420353.20.32%
000958东方能源5.22106.48+0.03+0.58%852864429.011.28%
600744华银电力3.76-16.97+0.02+0.53%22458842.030.27%
000601韶能股份7.2018.67+0.03+0.42%208321498.320.19%
600969郴电国际12.4137.94+0.05+0.40%141571754.450.54%
000591太阳能5.6218.12+0.02+0.36%1086576125.30.59%
000301东方市场5.9135.33+0.02+0.34%1214677177.2711.00%
600167联美控股24.1824.51+0.08+0.33%97162342.150.46%
600726华电能源3.09-12.08+0.01+0.32%27897862.630.18%
600674川投能源9.8813.42+0.03+0.30%16032615804.670.36%
000037深南电A6.672.94+0.02+0.30%12026802.270.35%
000883湖北能源4.6914.42+0.01+0.21%871814082.120.16%
000543皖能电力5.0841.93+0.01+0.20%1095545557.40.61%
600900长江电力16.1015.86+0.03+0.19%24894340064.910.22%
000027深圳能源6.1129.80+0.01+0.16%519803175.70.13%
600292远达环保8.6451.38+0.01+0.12%301012600.050.39%
600101明星电力9.0330.13+0.01+0.11%208101878.110.64%
002039黔源电力15.7117.05+0.01+0.06%206213234.480.68%
000539粤电力A4.88105.860.000.00%319701561.720.13%
600396金山股份3.11-9.280.000.00%15909494.380.14%
600578京能电力3.7264.360.000.00%321081195.630.07%
600212江泉实业9.29113.70-0.01-0.11%469404358.520.92%
000993闽东电力7.79429.18-0.01-0.13%154091200.150.41%
600886国投电力7.2214.16-0.01-0.14%25345218259.990.37%
000899赣能股份5.7337.94-0.01-0.17%14722845.840.23%
600236桂冠电力5.6417.21-0.01-0.18%395932237.310.11%
001896豫能控股5.57-102.24-0.01-0.18%391882172.820.46%
000692惠天热电4.50-146.05-0.01-0.22%249501125.470.47%
600868梅雁吉祥4.1870.80-0.01-0.24%1709877186.250.90%
600505西昌电力7.3841.68-0.02-0.27%676765050.551.86%
600098广州发展7.0971.07-0.02-0.28%367052605.370.13%
600509天富能源6.7423.78-0.02-0.30%380252568.730.42%
000767漳泽电力2.98-11.00-0.01-0.33%549781642.870.24%
601985中国核电7.5524.32-0.03-0.40%39124229571.890.92%
600644乐山电力6.7653.10-0.03-0.44%186851265.950.35%
600116三峡水利8.8437.65-0.04-0.45%573555085.370.65%
600131岷江水电6.4454.86-0.03-0.46%251171625.460.63%
000966长源电力3.88-57.00-0.02-0.51%336171304.260.30%
600995文山电力9.0718.53-0.05-0.55%261822378.370.55%
000690宝新能源9.0044.71-0.06-0.66%15564814045.570.76%
600863内蒙华电2.9462.63-0.02-0.68%1138233345.520.20%
000695滨海能源9.59662.38-0.07-0.72%143971394.750.65%
000875吉电股份3.71-50.97-0.03-0.80%1060633945.730.59%
002479富春环保10.2126.03-0.09-0.87%917079375.021.26%
601016节能风电3.4035.23-0.03-0.87%1208124123.290.29%
000720新能泰山4.33-9.47-0.04-0.92%238541038.090.34%
600979广安爱众5.1919.63-0.05-0.95%328301710.390.46%
600025华能水电5.0060.84-0.05-0.99%190817196406.9910.60%
300335迪森股份15.9328.61-0.16-0.99%324715196.341.23%
600719大连热电5.94357.36-0.06-1.00%327001950.630.81%
600770综艺股份7.38208.47-0.08-1.07%823696102.940.63%
600780通宝能源4.59662.81-0.05-1.08%239711106.090.21%
600982宁波热电4.2525.40-0.05-1.16%673372855.620.90%
600023浙能电力5.5417.91-0.07-1.25%24365313567.110.18%
002893华通热力32.5167.73-0.58-1.75%8985129869.4429.95%

转至太阳能(000591)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。