|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 太阳能(000591)电力、热力生产和供应业上涨家数:35下跌家数:24平均涨幅:+0.95%平均换手:1.28%总成交额:0.47亿元 | | 更新时间：2019-02-18 06:32:25 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 金山股份 | 2.04 | -2.94 | +0.19 | +10.27% | 257598 | 5219.32 | 1.75% | | 600131 | 岷江水电 | 6.81 | 26.30 | +0.62 | +10.02% | 14316 | 974.94 | 0.35% | | 600505 | 西昌电力 | 5.91 | 59.08 | +0.39 | +7.07% | 100835 | 5923.92 | 2.77% | | 600167 | 联美控股 | 12.28 | 19.79 | +0.81 | +7.06% | 45176 | 5459.05 | 0.55% | | 600863 | 内蒙华电 | 2.69 | 31.56 | +0.16 | +6.32% | 643719 | 17313.64 | 1.11% | | 600644 | 乐山电力 | 4.99 | 35.42 | +0.16 | +3.31% | 84863 | 4251.71 | 1.58% | | 600770 | 综艺股份 | 5.44 | 75.11 | +0.17 | +3.23% | 344063 | 18715.83 | 2.65% | | 000966 | 长源电力 | 3.85 | -441.94 | +0.12 | +3.22% | 172802 | 6579.77 | 1.56% | | 600011 | 华能国际 | 6.90 | 111.93 | +0.21 | +3.14% | 183813 | 12601.38 | 0.18% | | 600868 | 梅雁吉祥 | 3.10 | 374.07 | +0.09 | +2.99% | 520157 | 16401.73 | 2.74% | | 600726 | 华电能源 | 2.15 | -3.44 | +0.06 | +2.87% | 122413 | 2653.06 | 0.80% | | 000040 | 东旭蓝天 | 7.26 | 6.64 | +0.20 | +2.83% | 419971 | 30397.64 | 3.96% | | 000600 | 建投能源 | 6.22 | 52.11 | +0.15 | +2.47% | 160883 | 9987.92 | 1.48% | | 600101 | 明星电力 | 7.41 | 23.83 | +0.16 | +2.21% | 90587 | 6750.391 | 2.79% | | 000722 | 湖南发展 | 6.14 | 38.49 | +0.13 | +2.16% | 135820 | 8296.82 | 2.93% | | 000695 | 滨海能源 | 10.25 | 42.11 | +0.20 | +1.99% | 10179 | 1031.07 | 0.46% | | 600027 | 华电国际 | 4.44 | 19.97 | +0.07 | +1.60% | 338452 | 14857.49 | 0.48% | | 600995 | 文山电力 | 7.14 | 13.00 | +0.11 | +1.56% | 92556 | 6692.71 | 1.93% | | 600969 | 郴电国际 | 6.47 | 150.34 | +0.08 | +1.25% | 58922 | 3814.23 | 1.59% | | 000767 | 漳泽电力 | 2.55 | -20.13 | +0.03 | +1.19% | 144157 | 3709.61 | 0.49% | | 000875 | 吉电股份 | 2.56 | -23.95 | +0.03 | +1.19% | 356657 | 9214.529 | 1.82% | | 600744 | 华银电力 | 2.99 | -9.32 | +0.03 | +1.01% | 137768 | 4163.54 | 1.66% | | 600719 | 大连热电 | 4.22 | -312.58 | +0.04 | +0.96% | 14654 | 615.05 | 0.36% | | 600795 | 国电电力 | 2.54 | 20.59 | +0.02 | +0.79% | 542425 | 13797.28 | 0.28% | | 000543 | 皖能电力 | 5.17 | 27.87 | +0.04 | +0.78% | 128884 | 6691.06 | 0.72% | | 300335 | 迪森股份 | 6.30 | 11.51 | +0.04 | +0.64% | 70315 | 4429.63 | 2.66% | | 001896 | 豫能控股 | 3.22 | -10.74 | +0.02 | +0.62% | 55404 | 1792.65 | 0.60% | | 000601 | 韶能股份 | 4.09 | 15.79 | +0.02 | +0.49% | 59649 | 2440.5 | 0.55% | | 000531 | 穗恒运Ａ | 5.30 | 33.47 | +0.02 | +0.38% | 19726 | 1046.04 | 0.29% | | 600578 | 京能电力 | 2.96 | 22.01 | +0.01 | +0.34% | 88014 | 2613.59 | 0.16% | | 600780 | 通宝能源 | 3.47 | 17.39 | +0.01 | +0.29% | 53321 | 1860.94 | 0.47% | | 002479 | 富春环保 | 4.54 | 14.94 | +0.01 | +0.22% | 67098 | 3055.91 | 0.85% | | 000993 | 闽东电力 | 4.93 | -13.94 | +0.01 | +0.20% | 57460 | 2867.99 | 1.54% | | 000037 | 深南电Ａ | 5.31 | 57.95 | +0.01 | +0.19% | 43294 | 2345.71 | 1.28% | | 600452 | 涪陵电力 | 20.71 | 13.27 | +0.02 | +0.10% | 17044 | 3538.52 | 0.76% | | 000539 | 粤电力Ａ | 4.10 | 23.92 | 0.00 | 0.00% | 50393 | 2077.83 | 0.20% | | 000692 | 惠天热电 | 2.86 | -6.04 | 0.00 | 0.00% | 47208 | 1360.64 | 0.89% | | 000899 | 赣能股份 | 4.67 | 109.14 | 0.00 | 0.00% | 24295 | 1144.51 | 0.38% | | 000720 | *ST新能 | 3.88 | 8.54 | 0.00 | 0.00% | 59533 | 2314.49 | 0.69% | | 600098 | 广州发展 | 5.69 | 21.24 | 0.00 | 0.00% | 46817 | 2676.23 | 0.17% | | 600116 | 三峡水利 | 8.15 | 25.37 | 0.00 | 0.00% | 40619 | 3325.18 | 0.41% | | 600509 | 天富能源 | 3.79 | -99.68 | 0.00 | 0.00% | 37348 | 1427.18 | 0.41% | | 600982 | 宁波热电 | 3.37 | 19.00 | 0.00 | 0.00% | 57957 | 1967.63 | 0.78% | | 600900 | 长江电力 | 16.30 | 15.85 | -0.02 | -0.12% | 122935 | 20027.23 | 0.11% | | 600292 | 远达环保 | 5.31 | 33.04 | -0.01 | -0.19% | 49330 | 2635.75 | 0.63% | | 600023 | 浙能电力 | 4.58 | 14.33 | -0.01 | -0.22% | 139509 | 6405.26 | 0.10% | | 600979 | 广安爱众 | 4.25 | 14.64 | -0.01 | -0.23% | 47042 | 2016.11 | 0.66% | | 000027 | 深圳能源 | 5.32 | 28.87 | -0.02 | -0.37% | 47166 | 2519.64 | 0.12% | | 601016 | 节能风电 | 2.66 | 21.46 | -0.01 | -0.37% | 439790 | 11807.74 | 1.06% | | 000690 | 宝新能源 | 6.92 | 37.96 | -0.03 | -0.43% | 101289 | 7046.15 | 0.50% | | 002039 | 黔源电力 | 13.77 | 15.69 | -0.07 | -0.51% | 11381 | 1570.9 | 0.37% | | 600212 | 江泉实业 | 3.90 | -49.94 | -0.02 | -0.51% | 106221 | 4175.97 | 2.08% | | 600236 | 桂冠电力 | 5.74 | 12.92 | -0.03 | -0.52% | 46473 | 2671.02 | 0.08% | | 002893 | 华通热力 | 13.92 | 48.00 | -0.08 | -0.57% | 11170 | 1564.4 | 1.74% | | 601991 | 大唐发电 | 3.12 | 29.80 | -0.02 | -0.64% | 221141 | 6954.48 | 0.22% | | 000883 | 湖北能源 | 3.81 | 14.13 | -0.03 | -0.78% | 49911 | 1909.25 | 0.08% | | 600025 | 华能水电 | 3.36 | 21.45 | -0.03 | -0.88% | 221849 | 7494.37 | 0.25% | | 601985 | 中国核电 | 5.54 | 20.62 | -0.05 | -0.89% | 320039 | 17785.53 | 0.21% | | 600021 | 上海电力 | 8.79 | 21.12 | -0.08 | -0.90% | 47763 | 4223.24 | 0.56% | | 600310 | 桂东电力 | 4.07 | 60.43 | -0.04 | -0.97% | 86156 | 3581.29 | 1.04% | | 000958 | 东方能源 | 3.92 | 43.34 | -0.04 | -1.01% | 224315 | 8861 | 2.04% | | 000591 | 太阳能 | 3.73 | 13.41 | -0.04 | -1.06% | 424590 | 15753.57 | 2.08% | | 600886 | 国投电力 | 8.41 | 14.73 | -0.11 | -1.29% | 166943 | 14097.3 | 0.25% | | 600864 | 哈投股份 | 4.50 | -46.38 | -0.08 | -1.75% | 253506 | 11532.3 | 1.61% | | 603693 | 江苏新能 | 14.69 | 27.77 | -0.28 | -1.87% | 151988 | 22721.61 | 12.88% | | 600674 | 川投能源 | 9.07 | 11.24 | -0.21 | -2.26% | 128034 | 11655.71 | 0.29% | | 601619 | 嘉泽新能 | 5.40 | 38.76 | -0.15 | -2.70% | 354064 | 19525.43 | 7.03% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|