中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太阳能(000591)电力、热力生产和供应业上涨家数:5下跌家数:56平均涨幅:-1.21%平均换手:0.43%总成交额:0.18亿元
更新时间:2018-04-26 13:33:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600770综艺股份7.89222.88+0.06+0.77%27086721586.782.08%
000301东方市场6.2533.33+0.04+0.64%611163813.60.50%
601985中国核电6.5722.77+0.03+0.46%19948313237.630.47%
600452涪陵电力34.5024.38+0.12+0.35%2026694.980.13%
600011华能国际6.1952.47+0.01+0.16%626743883.040.06%
000767漳泽电力2.65-9.790.000.00%19979527.820.07%
600780通宝能源4.18603.600.000.00%20449851.620.18%
600900长江电力16.0015.850.000.00%598079572.740.05%
000037深南电A7.14270.60-0.01-0.14%306912231.010.91%
600969郴电国际10.1531.03-0.03-0.29%7746789.210.29%
600795国电电力2.8426.09-0.01-0.35%2314326587.820.12%
600396金山股份2.56-4.21-0.01-0.39%12872329.630.11%
000899赣能股份4.62274.02-0.02-0.43%6609306.010.10%
000539粤电力A4.3730.87-0.02-0.46%14433634.020.06%
600098广州发展6.0124.18-0.03-0.50%167561008.180.06%
600131岷江水电5.8336.73-0.03-0.51%11409671.190.29%
600644乐山电力5.5769.98-0.03-0.54%4415245.660.08%
600236桂冠电力5.2816.11-0.03-0.56%211061116.420.06%
600578京能电力3.3357.61-0.02-0.60%20820693.590.04%
600719大连热电5.45656.89-0.04-0.73%5736313.510.14%
600886国投电力6.6413.94-0.05-0.75%393042615.350.06%
000531穗恒运A6.5124.21-0.05-0.76%6807444.690.10%
600863内蒙华电2.6055.39-0.02-0.76%396661033.650.07%
600674川投能源8.81正无穷大-0.07-0.79%431453807.850.10%
000722湖南发展8.1942.71-0.07-0.85%6052500.460.13%
600025华能水电3.4642.10-0.03-0.86%1962226829.951.09%
600101明星电力7.9825.76-0.07-0.87%7797623.760.24%
000027深圳能源5.6029.63-0.05-0.88%367082059.430.09%
600509天富能源5.6019.76-0.05-0.88%11182629.470.12%
000883湖北能源4.2513.07-0.04-0.93%261711116.140.05%
600021上海电力8.0820.98-0.08-0.98%8946726.50.10%
601016节能风电3.0131.35-0.03-0.99%703742120.320.17%
000720新能泰山3.97-8.68-0.04-1.00%324501294.940.46%
600505西昌电力5.8451.64-0.06-1.02%6848399.450.19%
600982宁波热电3.7629.26-0.04-1.05%10118382.480.14%
600726华电能源2.74-10.71-0.03-1.08%15169415.930.10%
601991大唐发电3.3336.00-0.04-1.19%546171825.540.05%
000966长源电力3.14-28.63-0.04-1.26%13074412.130.12%
000875吉电股份3.12-19.72-0.04-1.27%679972129.330.35%
000692惠天热电3.89-126.25-0.05-1.27%9504370.340.18%
002039黔源电力13.9113.26-0.18-1.28%123451722.460.40%
000695滨海能源9.12207.83-0.13-1.41%3979365.510.18%
600995文山电力7.6823.45-0.11-1.41%151881172.180.32%
600310桂东电力5.4536.63-0.08-1.45%267011451.950.32%
000601韶能股份6.3616.50-0.10-1.55%10200653.750.09%
600864哈投股份5.7233.67-0.09-1.55%215341237.260.14%
600868梅雁吉祥4.3570.96-0.07-1.58%2285079929.221.20%
000958东方能源4.1467.41-0.08-1.90%437211820.560.66%
001896豫能控股4.55-83.52-0.09-1.94%11981549.950.14%
000543皖能电力4.4960.88-0.09-1.97%414071866.250.23%
600292远达环保6.8748.73-0.14-2.00%206621427.940.26%
600027华电国际3.4077.96-0.07-2.02%1241184256.280.18%
600979广安爱众4.6317.52-0.10-2.11%20230940.330.28%
000591太阳能5.0818.98-0.11-2.12%798334086.880.43%
600744华银电力3.15-4.85-0.07-2.17%17166550.680.21%
000600建投能源6.3867.88-0.15-2.30%685784407.670.63%
600023浙能电力5.0815.94-0.12-2.31%931854760.710.07%
600167联美控股23.3422.27-0.66-2.75%2188515.510.10%
000993闽东电力6.66135.02-0.20-2.92%174281177.790.47%
300335迪森股份13.2922.23-0.41-2.99%375375047.911.42%
002479富春环保7.7517.74-0.25-3.13%1139988946.051.56%
600116三峡水利8.0523.28-0.27-3.25%585794753.070.59%
000690宝新能源7.5237.35-0.34-4.33%1165978939.860.57%
002893华通热力25.6856.39-1.21-4.50%219365686.097.31%

转至太阳能(000591)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。