|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 太阳能(000591)电力、热力生产和供应业上涨家数:56下跌家数:10平均涨幅:+0.92%平均换手:1.73%总成交额:0.52亿元 | | 更新时间：2018-11-16 07:44:50 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002893 | 华通热力 | 19.13 | 64.36 | +0.75 | +4.08% | 77253 | 14638.41 | 12.09% | | 600770 | 综艺股份 | 5.94 | 82.02 | +0.22 | +3.85% | 768436.9 | 45722.73 | 5.91% | | 000543 | 皖能电力 | 4.54 | 24.48 | +0.14 | +3.18% | 144916 | 6522.387 | 0.81% | | 000993 | 闽东电力 | 5.65 | -15.97 | +0.15 | +2.73% | 108875 | 6026.044 | 2.92% | | 600021 | 上海电力 | 7.72 | 18.55 | +0.19 | +2.52% | 45242 | 3469.85 | 0.53% | | 600212 | 江泉实业 | 4.69 | -60.06 | +0.11 | +2.40% | 685792 | 31976.87 | 13.40% | | 600131 | 岷江水电 | 11.98 | 46.27 | +0.28 | +2.39% | 80439 | 9532.07 | 1.97% | | 000027 | 深圳能源 | 5.42 | 39.10 | +0.12 | +2.26% | 136996 | 7394.07 | 0.35% | | 000690 | 宝新能源 | 7.34 | 40.27 | +0.15 | +2.09% | 173812 | 12612 | 0.85% | | 000600 | 建投能源 | 4.91 | 41.14 | +0.10 | +2.08% | 77295 | 3782.951 | 0.71% | | 300335 | 迪森股份 | 7.29 | 13.32 | +0.13 | +1.82% | 114996 | 8345.125 | 4.35% | | 600979 | 广安爱众 | 4.01 | 13.81 | +0.07 | +1.78% | 65555 | 2610.95 | 0.91% | | 000539 | 粤电力Ａ | 4.16 | 24.27 | +0.07 | +1.71% | 42802 | 1766.022 | 0.17% | | 600995 | 文山电力 | 7.09 | 12.91 | +0.11 | +1.58% | 38139 | 2689.076 | 0.80% | | 002479 | 富春环保 | 5.19 | 17.08 | +0.08 | +1.57% | 115254 | 5922.25 | 1.46% | | 600101 | 明星电力 | 7.19 | 21.30 | +0.11 | +1.55% | 37969 | 2710 | 1.17% | | 600396 | 金山股份 | 2.19 | -3.15 | +0.03 | +1.39% | 72519 | 1600.26 | 0.62% | | 600509 | 天富能源 | 4.08 | -107.31 | +0.05 | +1.24% | 67220 | 2731.231 | 0.74% | | 000601 | 韶能股份 | 4.09 | 15.79 | +0.05 | +1.24% | 40032 | 1633.032 | 0.37% | | 600795 | 国电电力 | 2.51 | 20.34 | +0.03 | +1.21% | 280938 | 7014.48 | 0.14% | | 600452 | 涪陵电力 | 17.73 | 15.43 | +0.21 | +1.20% | 8117 | 1425.044 | 0.36% | | 000531 | 穗恒运Ａ | 5.13 | 32.40 | +0.06 | +1.18% | 24204 | 1242.805 | 0.35% | | 600900 | 长江电力 | 14.59 | 14.31 | +0.16 | +1.11% | 173390 | 25211.51 | 0.15% | | 600292 | 远达环保 | 5.57 | 34.74 | +0.06 | +1.09% | 42110 | 2336.103 | 0.54% | | 002039 | 黔源电力 | 13.00 | 14.81 | +0.14 | +1.09% | 14117 | 1828.402 | 0.46% | | 600886 | 国投电力 | 7.61 | 13.33 | +0.08 | +1.06% | 113890 | 8641.148 | 0.17% | | 000883 | 湖北能源 | 3.81 | 13.21 | +0.04 | +1.06% | 38590 | 1463.442 | 0.07% | | 600310 | 桂东电力 | 3.83 | 56.86 | +0.04 | +1.06% | 45684 | 1733.39 | 0.55% | | 601619 | 嘉泽新能 | 4.80 | 32.76 | +0.05 | +1.05% | 156979 | 7441.129 | 3.12% | | 000695 | 滨海能源 | 9.63 | 39.56 | +0.10 | +1.05% | 8604 | 823.7864 | 0.39% | | 600025 | 华能水电 | 3.11 | 19.85 | +0.03 | +0.97% | 339073 | 10461.32 | 1.88% | | 600578 | 京能电力 | 3.21 | 23.87 | +0.03 | +0.94% | 45154 | 1443.82 | 0.08% | | 600027 | 华电国际 | 4.43 | 19.92 | +0.04 | +0.91% | 213547 | 9482.506 | 0.31% | | 601985 | 中国核电 | 5.60 | 20.60 | +0.05 | +0.90% | 236296 | 13180.16 | 0.15% | | 000591 | 太阳能 | 3.39 | 12.19 | +0.03 | +0.89% | 177447 | 5975.986 | 0.87% | | 600863 | 内蒙华电 | 2.28 | 26.75 | +0.02 | +0.88% | 88694 | 2026.938 | 0.15% | | 600780 | 通宝能源 | 3.50 | 17.54 | +0.03 | +0.86% | 38344 | 1333.66 | 0.33% | | 600969 | 郴电国际 | 6.17 | 143.37 | +0.05 | +0.82% | 38344 | 2354.61 | 1.04% | | 601016 | 节能风电 | 2.61 | 18.75 | +0.02 | +0.77% | 183205 | 4772.37 | 0.44% | | 600236 | 桂冠电力 | 5.36 | 12.07 | +0.04 | +0.75% | 62608 | 3338.09 | 0.17% | | 600167 | 联美控股 | 9.40 | 15.15 | +0.07 | +0.75% | 24451 | 2290.311 | 0.30% | | 600116 | 三峡水利 | 8.10 | 25.22 | +0.06 | +0.75% | 41486 | 3361.46 | 0.42% | | 600023 | 浙能电力 | 4.79 | 14.98 | +0.03 | +0.63% | 168817 | 8062.32 | 0.12% | | 601991 | 大唐发电 | 3.21 | 30.66 | +0.02 | +0.63% | 119473 | 3819.148 | 0.12% | | 600674 | 川投能源 | 8.24 | 11.41 | +0.05 | +0.61% | 49955 | 4101.535 | 0.11% | | 600982 | 宁波热电 | 3.43 | 19.34 | +0.02 | +0.59% | 44828 | 1531.94 | 0.60% | | 600505 | 西昌电力 | 5.19 | 51.88 | +0.03 | +0.58% | 44509 | 2280.478 | 1.22% | | 600098 | 广州发展 | 5.64 | 21.05 | +0.03 | +0.53% | 49814 | 2796.67 | 0.18% | | 600719 | 大连热电 | 4.36 | -322.95 | +0.02 | +0.46% | 83363 | 3593.58 | 2.06% | | 600726 | 华电能源 | 2.55 | -4.08 | +0.01 | +0.39% | 40332 | 1034.43 | 0.26% | | 603693 | 江苏新能 | 15.34 | 25.59 | +0.06 | +0.39% | 202593 | 30774.08 | 17.17% | | 000875 | 吉电股份 | 2.77 | -25.91 | +0.01 | +0.36% | 124401 | 3457.27 | 0.64% | | 000767 | 漳泽电力 | 2.85 | -22.50 | +0.01 | +0.35% | 139816 | 3998.736 | 0.48% | | 000958 | 东方能源 | 3.39 | 37.48 | +0.01 | +0.30% | 109835 | 3694.363 | 1.00% | | 000720 | *ST新能 | 3.58 | 7.88 | +0.01 | +0.28% | 69761 | 2484.903 | 0.81% | | 000037 | 深南电Ａ | 5.15 | 56.20 | +0.01 | +0.19% | 29716 | 1523.479 | 0.88% | | 000899 | 赣能股份 | 4.45 | 104.00 | 0.00 | 0.00% | 56706 | 2520.377 | 0.88% | | 000040 | 东旭蓝天 | 9.86 | 8.11 | -0.01 | -0.10% | 164047 | 16155.59 | 1.55% | | 600011 | 华能国际 | 6.87 | 111.44 | -0.02 | -0.29% | 137132 | 9390.18 | 0.13% | | 000722 | 湖南发展 | 5.78 | 36.23 | -0.02 | -0.34% | 75098 | 4307.697 | 1.62% | | 600644 | 乐山电力 | 4.82 | 34.21 | -0.02 | -0.41% | 27059 | 1293.395 | 0.50% | | 600744 | 华银电力 | 3.06 | -9.54 | -0.02 | -0.65% | 132316 | 4033.75 | 1.60% | | 001896 | 豫能控股 | 3.38 | -11.27 | -0.03 | -0.88% | 100211 | 3402.062 | 1.08% | | 600864 | 哈投股份 | 5.52 | -56.90 | -0.05 | -0.90% | 1110601 | 60559.17 | 7.04% | | 600868 | 梅雁吉祥 | 3.03 | 365.62 | -0.03 | -0.98% | 663911 | 19933.89 | 3.50% | | 000966 | 长源电力 | 3.77 | -432.76 | -0.06 | -1.57% | 850359.1 | 31854.92 | 7.67% | | 000692 | 惠天热电 | 3.15 | -6.65 | -0.07 | -2.17% | 122838 | 3881.06 | 2.31% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|