中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太阳能(000591)电力、热力生产和供应业上涨家数:56下跌家数:10平均涨幅:+0.92%平均换手:1.73%总成交额:0.52亿元
更新时间:2018-11-16 07:44:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002893华通热力19.1364.36+0.75+4.08%7725314638.4112.09%
600770综艺股份5.9482.02+0.22+3.85%768436.945722.735.91%
000543皖能电力4.5424.48+0.14+3.18%1449166522.3870.81%
000993闽东电力5.65-15.97+0.15+2.73%1088756026.0442.92%
600021上海电力7.7218.55+0.19+2.52%452423469.850.53%
600212江泉实业4.69-60.06+0.11+2.40%68579231976.8713.40%
600131岷江水电11.9846.27+0.28+2.39%804399532.071.97%
000027深圳能源5.4239.10+0.12+2.26%1369967394.070.35%
000690宝新能源7.3440.27+0.15+2.09%173812126120.85%
000600建投能源4.9141.14+0.10+2.08%772953782.9510.71%
300335迪森股份7.2913.32+0.13+1.82%1149968345.1254.35%
600979广安爱众4.0113.81+0.07+1.78%655552610.950.91%
000539粤电力A4.1624.27+0.07+1.71%428021766.0220.17%
600995文山电力7.0912.91+0.11+1.58%381392689.0760.80%
002479富春环保5.1917.08+0.08+1.57%1152545922.251.46%
600101明星电力7.1921.30+0.11+1.55%3796927101.17%
600396金山股份2.19-3.15+0.03+1.39%725191600.260.62%
600509天富能源4.08-107.31+0.05+1.24%672202731.2310.74%
000601韶能股份4.0915.79+0.05+1.24%400321633.0320.37%
600795国电电力2.5120.34+0.03+1.21%2809387014.480.14%
600452涪陵电力17.7315.43+0.21+1.20%81171425.0440.36%
000531穗恒运A5.1332.40+0.06+1.18%242041242.8050.35%
600900长江电力14.5914.31+0.16+1.11%17339025211.510.15%
600292远达环保5.5734.74+0.06+1.09%421102336.1030.54%
002039黔源电力13.0014.81+0.14+1.09%141171828.4020.46%
600886国投电力7.6113.33+0.08+1.06%1138908641.1480.17%
000883湖北能源3.8113.21+0.04+1.06%385901463.4420.07%
600310桂东电力3.8356.86+0.04+1.06%456841733.390.55%
601619嘉泽新能4.8032.76+0.05+1.05%1569797441.1293.12%
000695滨海能源9.6339.56+0.10+1.05%8604823.78640.39%
600025华能水电3.1119.85+0.03+0.97%33907310461.321.88%
600578京能电力3.2123.87+0.03+0.94%451541443.820.08%
600027华电国际4.4319.92+0.04+0.91%2135479482.5060.31%
601985中国核电5.6020.60+0.05+0.90%23629613180.160.15%
000591太阳能3.3912.19+0.03+0.89%1774475975.9860.87%
600863内蒙华电2.2826.75+0.02+0.88%886942026.9380.15%
600780通宝能源3.5017.54+0.03+0.86%383441333.660.33%
600969郴电国际6.17143.37+0.05+0.82%383442354.611.04%
601016节能风电2.6118.75+0.02+0.77%1832054772.370.44%
600236桂冠电力5.3612.07+0.04+0.75%626083338.090.17%
600167联美控股9.4015.15+0.07+0.75%244512290.3110.30%
600116三峡水利8.1025.22+0.06+0.75%414863361.460.42%
600023浙能电力4.7914.98+0.03+0.63%1688178062.320.12%
601991大唐发电3.2130.66+0.02+0.63%1194733819.1480.12%
600674川投能源8.2411.41+0.05+0.61%499554101.5350.11%
600982宁波热电3.4319.34+0.02+0.59%448281531.940.60%
600505西昌电力5.1951.88+0.03+0.58%445092280.4781.22%
600098广州发展5.6421.05+0.03+0.53%498142796.670.18%
600719大连热电4.36-322.95+0.02+0.46%833633593.582.06%
600726华电能源2.55-4.08+0.01+0.39%403321034.430.26%
603693江苏新能15.3425.59+0.06+0.39%20259330774.0817.17%
000875吉电股份2.77-25.91+0.01+0.36%1244013457.270.64%
000767漳泽电力2.85-22.50+0.01+0.35%1398163998.7360.48%
000958东方能源3.3937.48+0.01+0.30%1098353694.3631.00%
000720*ST新能3.587.88+0.01+0.28%697612484.9030.81%
000037深南电A5.1556.20+0.01+0.19%297161523.4790.88%
000899赣能股份4.45104.000.000.00%567062520.3770.88%
000040东旭蓝天9.868.11-0.01-0.10%16404716155.591.55%
600011华能国际6.87111.44-0.02-0.29%1371329390.180.13%
000722湖南发展5.7836.23-0.02-0.34%750984307.6971.62%
600644乐山电力4.8234.21-0.02-0.41%270591293.3950.50%
600744华银电力3.06-9.54-0.02-0.65%1323164033.751.60%
001896豫能控股3.38-11.27-0.03-0.88%1002113402.0621.08%
600864哈投股份5.52-56.90-0.05-0.90%111060160559.177.04%
600868梅雁吉祥3.03365.62-0.03-0.98%66391119933.893.50%
000966长源电力3.77-432.76-0.06-1.57%850359.131854.927.67%
000692惠天热电3.15-6.65-0.07-2.17%1228383881.062.31%

转至太阳能(000591)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。