中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太阳能(000591)电力、热力生产和供应业上涨家数:14下跌家数:46平均涨幅:-0.24%平均换手:0.49%总成交额:0.13亿元
更新时间:2018-07-17 11:24:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603693江苏新能33.6566.03+3.06+10.00%239238049.972.03%
600212江泉实业4.39265.52+0.20+4.77%61437626186.4412.01%
600770综艺股份6.30217.84+0.20+3.28%24151415184.591.86%
600719大连热电4.27-1259.14+0.03+0.71%5538233.730.14%
000692惠天热电3.02-8.87+0.02+0.67%10094304.380.19%
000720*ST新能3.5057.53+0.02+0.57%11255390.130.13%
600310桂东电力3.5944.36+0.02+0.56%12677453.90.15%
600969郴电国际6.0668.57+0.03+0.50%14574877.90.39%
600116三峡水利6.2419.27+0.03+0.48%8156508.120.08%
600674川投能源8.2611.37+0.03+0.36%308522544.740.07%
600864哈投股份4.2631.85+0.01+0.24%264951119.560.17%
600023浙能电力4.7416.42+0.01+0.21%283361345.460.02%
000993闽东电力5.49-60.79+0.01+0.18%8533466.910.23%
600021上海电力6.9918.98+0.01+0.14%13184921.240.15%
000591太阳能3.5912.380.000.00%920603333.220.45%
001896豫能控股3.46-137.580.000.00%13164454.410.14%
600396金山股份2.19-3.860.000.00%5521120.110.05%
600644乐山电力4.5782.420.000.00%2852129.770.05%
600780通宝能源3.7124.530.000.00%10792399.20.09%
600982宁波热电3.0929.110.000.00%5404167.040.07%
601991大唐发电3.0334.570.000.00%17889541.350.02%
600452涪陵电力18.4417.70-0.02-0.11%1576290.20.07%
600900长江电力16.0915.81-0.02-0.12%6963911180.690.06%
600292远达环保5.8539.15-0.01-0.17%11817691.910.15%
000037深南电A5.77107.46-0.01-0.17%3424198.140.10%
000722湖南发展5.7133.32-0.01-0.17%13315761.140.29%
601985中国核电5.6119.45-0.01-0.18%397172229.10.03%
600236桂冠电力5.5011.77-0.01-0.18%213991177.190.06%
002039黔源电力14.4812.85-0.03-0.21%5557804.890.18%
000601韶能股份4.4111.26-0.01-0.23%6456284.170.06%
000883湖北能源4.1210.96-0.01-0.24%15391634.070.03%
000899赣能股份4.04-117.15-0.01-0.25%211685.510.03%
000958东方能源3.4143.27-0.01-0.29%20752705.60.31%
600868梅雁吉祥2.9651.39-0.01-0.34%526211548.630.28%
600025华能水电2.8729.92-0.01-0.35%921752640.660.51%
000966长源电力2.78-26.03-0.01-0.36%10358288.340.09%
000539粤电力A4.4026.73-0.02-0.45%6597290.740.03%
600886国投电力7.3715.19-0.04-0.54%564984189.730.08%
600101明星电力7.0220.86-0.04-0.57%3591251.740.11%
000543皖能电力4.5231.39-0.03-0.66%15045680.590.08%
000875吉电股份2.88-23.02-0.02-0.69%31125895.230.16%
601016节能风电2.8223.64-0.02-0.70%389761101.180.09%
000600建投能源5.4367.91-0.04-0.73%17512952.50.16%
600979广安爱众3.9913.65-0.03-0.75%3909156.030.05%
000767漳泽电力2.60-4.80-0.02-0.76%5239136.620.02%
600795国电电力2.5520.85-0.02-0.78%723301852.130.04%
600098广州发展6.1722.35-0.05-0.80%6224384.670.02%
000695滨海能源8.3664.44-0.07-0.83%2592217.440.12%
600505西昌电力4.4850.39-0.04-0.88%5001224.910.14%
600578京能电力3.1629.23-0.03-0.94%8093256.550.02%
000531穗恒运A4.9031.94-0.05-1.01%7999392.040.12%
600011华能国际6.8544.12-0.07-1.01%609734203.080.06%
600744华银电力2.72-5.13-0.03-1.09%11029300.350.13%
000301东方市场5.9227.98-0.07-1.17%279781657.570.23%
000690宝新能源7.34113.23-0.09-1.21%312552296.160.15%
600995文山电力7.3014.02-0.09-1.22%11340828.60.24%
000027深圳能源4.7827.16-0.06-1.24%318231528.910.08%
002479富春环保5.3515.42-0.07-1.29%16798900.150.23%
600863内蒙华电2.2320.05-0.03-1.33%22309500.080.04%
600027华电国际4.0936.49-0.06-1.45%845803475.470.12%
300335迪森股份9.3614.02-0.14-1.47%511414784.331.93%
600509天富能源4.0839.71-0.07-1.69%302341237.880.33%
600131岷江水电6.1727.19-0.11-1.75%7058435.430.17%
600726华电能源2.56-4.25-0.05-1.92%20250519.590.13%
002893华通热力23.81113.63-0.47-1.94%72221731.332.41%
600167联美控股10.2616.95-0.21-2.01%6153635.360.07%
601619嘉泽新能7.6079.20-0.21-2.69%8752366334.52%

转至太阳能(000591)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。