|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 太阳能(000591)电力、热力生产和供应业上涨家数:54下跌家数:10平均涨幅:+0.70%平均换手:0.84%总成交额:0.31亿元 | | 更新时间：2018-09-23 16:52:18 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 8.83 | 178.71 | +0.26 | +3.03% | 8397 | 731.34 | 0.38% | | 601985 | 中国核电 | 6.00 | 20.68 | +0.14 | +2.39% | 379540 | 22688.15 | 0.24% | | 600644 | 乐山电力 | 4.88 | 65.35 | +0.10 | +2.09% | 14159 | 686.68 | 0.26% | | 600864 | 哈投股份 | 4.28 | -748.99 | +0.08 | +1.90% | 81473 | 3470.05 | 0.52% | | 600900 | 长江电力 | 16.23 | 15.74 | +0.28 | +1.76% | 134750 | 21652.03 | 0.12% | | 600969 | 郴电国际 | 6.25 | 90.38 | +0.10 | +1.63% | 24158 | 1498.79 | 0.65% | | 600674 | 川投能源 | 8.21 | 11.30 | +0.13 | +1.61% | 73425 | 5989.84 | 0.17% | | 000883 | 湖北能源 | 4.04 | 11.72 | +0.06 | +1.51% | 56023 | 2252.55 | 0.10% | | 001896 | 豫能控股 | 3.45 | -18.92 | +0.05 | +1.47% | 32638 | 1122.55 | 0.35% | | 002479 | 富春环保 | 4.96 | 16.60 | +0.07 | +1.43% | 41331 | 2041.06 | 0.52% | | 000720 | *ST新能 | 3.55 | 38.46 | +0.05 | +1.43% | 31236 | 1108.66 | 0.36% | | 600396 | 金山股份 | 2.23 | -3.45 | +0.03 | +1.36% | 19447 | 430.66 | 0.17% | | 600212 | 江泉实业 | 3.90 | -172.52 | +0.05 | +1.30% | 299009 | 11707.18 | 5.84% | | 600101 | 明星电力 | 7.09 | 20.98 | +0.09 | +1.29% | 26123 | 1840.85 | 0.81% | | 300335 | 迪森股份 | 7.99 | 13.43 | +0.10 | +1.27% | 84415 | 6725.45 | 3.19% | | 600098 | 广州发展 | 6.40 | 23.06 | +0.08 | +1.27% | 52104 | 3335.7 | 0.19% | | 600995 | 文山电力 | 7.47 | 14.86 | +0.09 | +1.22% | 33195 | 2464.58 | 0.69% | | 000600 | 建投能源 | 5.10 | 74.62 | +0.06 | +1.19% | 64960 | 3298.98 | 0.60% | | 600795 | 国电电力 | 2.57 | 21.72 | +0.03 | +1.18% | 447635 | 11433.02 | 0.23% | | 600780 | 通宝能源 | 3.64 | 23.34 | +0.04 | +1.11% | 25418 | 921.22 | 0.22% | | 600505 | 西昌电力 | 4.63 | 45.53 | +0.05 | +1.09% | 15437 | 712.45 | 0.42% | | 600770 | 综艺股份 | 5.56 | 75.91 | +0.06 | +1.09% | 63867 | 3539.32 | 0.49% | | 600025 | 华能水电 | 2.84 | 33.24 | +0.03 | +1.07% | 269245 | 7623.34 | 1.50% | | 000966 | 长源电力 | 2.89 | -441.13 | +0.03 | +1.05% | 40599 | 1170.72 | 0.37% | | 002039 | 黔源电力 | 13.72 | 10.14 | +0.14 | +1.03% | 10637 | 1450.19 | 0.35% | | 600310 | 桂东电力 | 3.95 | 54.26 | +0.04 | +1.02% | 14936 | 586.14 | 0.18% | | 000543 | 皖能电力 | 4.21 | 23.02 | +0.04 | +0.96% | 114330 | 4786.13 | 0.64% | | 600578 | 京能电力 | 3.17 | 27.46 | +0.03 | +0.96% | 51537 | 1629.04 | 0.10% | | 000027 | 深圳能源 | 5.44 | 24.42 | +0.05 | +0.93% | 55136 | 2987.36 | 0.14% | | 000591 | 太阳能 | 3.30 | 11.64 | +0.03 | +0.92% | 139037 | 4580.34 | 0.68% | | 600982 | 宁波热电 | 3.43 | 20.74 | +0.03 | +0.88% | 41501 | 1421.22 | 0.56% | | 000958 | 东方能源 | 3.49 | 38.71 | +0.03 | +0.87% | 54064 | 1884.22 | 0.49% | | 600236 | 桂冠电力 | 6.01 | 11.84 | +0.05 | +0.84% | 88817 | 5318.07 | 0.25% | | 000301 | 东方市场 | 6.52 | 171.13 | +0.05 | +0.77% | 91897 | 5998.48 | 0.75% | | 600979 | 广安爱众 | 3.98 | 15.11 | +0.03 | +0.76% | 30545 | 1216.47 | 0.43% | | 600726 | 华电能源 | 2.68 | -4.20 | +0.02 | +0.75% | 35037 | 934.43 | 0.23% | | 601016 | 节能风电 | 2.74 | 22.45 | +0.02 | +0.74% | 170756 | 4650.27 | 0.41% | | 000767 | 漳泽电力 | 2.80 | -14.22 | +0.02 | +0.72% | 43666 | 1221.89 | 0.15% | | 600292 | 远达环保 | 5.67 | 37.66 | +0.04 | +0.71% | 38926 | 2199.76 | 0.50% | | 000690 | 宝新能源 | 7.20 | 48.40 | +0.05 | +0.70% | 68522 | 4915.97 | 0.34% | | 000539 | 粤电力Ａ | 4.38 | 21.63 | +0.03 | +0.69% | 28131 | 1229.58 | 0.11% | | 000875 | 吉电股份 | 2.96 | -28.45 | +0.02 | +0.68% | 110486 | 3259.21 | 0.57% | | 000722 | 湖南发展 | 6.00 | 38.22 | +0.04 | +0.67% | 74881 | 4479.81 | 1.61% | | 600868 | 梅雁吉祥 | 3.05 | 434.23 | +0.02 | +0.66% | 161386 | 4909.98 | 0.85% | | 600023 | 浙能电力 | 5.04 | 15.69 | +0.03 | +0.60% | 75614 | 3807.11 | 0.06% | | 000993 | 闽东电力 | 5.11 | -18.16 | +0.03 | +0.59% | 12906 | 655.48 | 0.35% | | 600863 | 内蒙华电 | 2.27 | 27.20 | +0.01 | +0.44% | 78193 | 1764.2 | 0.13% | | 000531 | 穗恒运Ａ | 4.96 | 30.93 | +0.02 | +0.40% | 13986 | 693.62 | 0.20% | | 600744 | 华银电力 | 2.74 | -6.80 | +0.01 | +0.37% | 38404 | 1043.34 | 0.46% | | 000692 | 惠天热电 | 3.12 | -6.18 | +0.01 | +0.32% | 24869 | 777.08 | 0.47% | | 601991 | 大唐发电 | 3.40 | 28.76 | +0.01 | +0.29% | 119012 | 4014.8 | 0.12% | | 600021 | 上海电力 | 7.68 | 22.16 | +0.01 | +0.13% | 47748 | 3678.54 | 0.56% | | 600452 | 涪陵电力 | 16.18 | 15.09 | +0.02 | +0.12% | 7007 | 1126.28 | 0.31% | | 603693 | 江苏新能 | 16.96 | 35.33 | +0.01 | +0.06% | 105833 | 17942.06 | 8.97% | | 000601 | 韶能股份 | 4.33 | 14.28 | 0.00 | 0.00% | 130873 | 5566.19 | 1.21% | | 000899 | 赣能股份 | 4.27 | 172.54 | 0.00 | 0.00% | 19386 | 825.49 | 0.30% | | 600131 | 岷江水电 | 9.21 | 37.02 | 0.00 | 0.00% | 46006 | 4232 | 1.13% | | 600509 | 天富能源 | 4.33 | 132.31 | 0.00 | 0.00% | 68677 | 2938.13 | 0.76% | | 600167 | 联美控股 | 8.06 | 13.28 | -0.01 | -0.12% | 17860 | 1437.46 | 0.22% | | 600886 | 国投电力 | 7.54 | 14.57 | -0.01 | -0.13% | 136693 | 10281.39 | 0.20% | | 600116 | 三峡水利 | 7.04 | 20.24 | -0.03 | -0.42% | 40900 | 2863.82 | 0.41% | | 600027 | 华电国际 | 4.11 | 24.89 | -0.02 | -0.48% | 366124 | 15124.12 | 0.52% | | 600011 | 华能国际 | 7.54 | 36.57 | -0.04 | -0.53% | 202909 | 15200.16 | 0.19% | | 000040 | 东旭蓝天 | 10.49 | 8.20 | -0.08 | -0.76% | 172176 | 18052.26 | 1.62% | | 002893 | 华通热力 | 17.07 | 79.72 | -0.14 | -0.81% | 31400 | 5357.32 | 4.91% | | 000037 | 深南电Ａ | 5.61 | 49.33 | -0.05 | -0.88% | 20241 | 1139.53 | 0.60% | | 600719 | 大连热电 | 4.56 | -1079.86 | -0.08 | -1.72% | 62182 | 2836.44 | 1.54% | | 601619 | 嘉泽新能 | 5.41 | 45.03 | -0.12 | -2.17% | 203014 | 10985.36 | 4.03% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|