中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
万林物流(603117)商务服务业上涨家数:4下跌家数:46平均涨幅:-1.61%平均换手:2.02%总成交额:0.43亿元
更新时间:2019-10-18 19:15:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002188*ST巴士3.15-1.79+0.15+5.00%29646925.39171.31%
002127南极电商11.9529.91+0.52+4.55%44593552468.562.35%
002181粤传媒5.1173.25+0.17+3.44%39736519827.163.50%
300058蓝色光标6.2328.14+0.12+1.96%78594248771.413.73%
600462*ST九有1.31-2.490.000.00%51380670.24880.96%
002878元隆雅图26.1332.63-0.02-0.08%119043151.9853.02%
300612宣亚国际17.04281.74-0.04-0.23%287934921.3726.35%
000861海印股份2.6848.04-0.01-0.37%1508803986.7150.74%
002027分众传媒5.6225.35-0.03-0.53%955475.154058.380.65%
600790轻纺城3.5611.52-0.02-0.56%314491121.9540.21%
300662科锐国际29.9540.19-0.18-0.60%182665550.6642.02%
603729龙韵股份14.78-41.22-0.09-0.61%89771327.0420.96%
002210*ST飞马1.23-0.83-0.01-0.81%991921223.9280.71%
000061农产品5.3559.70-0.05-0.93%417662251.6880.25%
600057厦门象屿4.208.24-0.04-0.94%441051861.7120.20%
603569长久物流10.4220.37-0.10-0.95%6353665.74250.11%
002164宁波东力4.166.99-0.04-0.95%518622166.8751.19%
300061康旗股份7.04-6.25-0.07-0.98%16278211715.375.93%
002707众信旅游5.02-959.67-0.05-0.99%329781666.460.62%
601888中国国旅95.2541.75-1.00-1.04%3665535100.040.19%
002010传化智联7.6721.39-0.09-1.16%699175423.1850.22%
000796凯撒旅游6.3625.99-0.08-1.24%193711238.7070.24%
000882华联股份2.19-26.96-0.03-1.35%1060732332.310.43%
300178腾邦国际5.5926.86-0.08-1.41%1634789223.3462.80%
600415小商品城3.7938.03-0.06-1.56%684562613.0150.13%
300344太空智造4.27141.66-0.07-1.61%442271901.3511.49%
600113浙江东日7.2425.91-0.12-1.63%404542954.7820.98%
002712思美传媒7.0169.42-0.13-1.82%303832164.40.81%
002344海宁皮城4.2516.12-0.08-1.85%728423136.5970.57%
002769普路通8.4934.75-0.16-1.85%369703181.4451.57%
002183怡亚通4.14-108.97-0.08-1.90%1108384634.0180.52%
601828美凯龙10.959.38-0.22-1.97%535875930.8351.35%
603117万林物流3.8627.05-0.08-2.03%528952054.20.85%
002818富森美12.1912.32-0.28-2.25%202572496.5181.34%
300063天龙集团2.94-2.44-0.07-2.33%973222869.3181.67%
002400省广集团2.9130.34-0.07-2.35%2350566867.9941.40%
603648畅联股份11.0935.40-0.27-2.38%468085255.3531.71%
300269联建光电4.22-0.83-0.11-2.54%789903371.981.94%
300071华谊嘉信2.20-1.77-0.06-2.65%1631303633.573.47%
002654万润科技3.96-3.17-0.12-2.94%396141583.0120.67%
300781因赛集团35.3545.35-1.19-3.26%2866010212.5913.56%
000038深大通11.61-2.47-0.42-3.49%8941210581.093.90%
000058深赛格8.00733.69-0.29-3.50%25258920403.324.69%
603598引力传媒7.7242.68-0.28-3.50%286132237.5831.07%
002103广博股份4.29-3.46-0.16-3.60%1397306062.4993.62%
300688创业黑马24.02120.05-0.92-3.69%160593902.943.14%
600138中青旅11.6414.66-0.48-3.96%13272915642.661.83%
002889东方嘉盛25.6725.36-1.11-4.14%290127577.3337.80%
600093易见股份10.9815.40-0.55-4.77%14796716582.761.32%
000056皇庭国际4.7558.20-0.24-4.81%24759711948.332.74%
002143印纪退0.50-0.46-0.05-9.09%170.080.00%

转至万林物流(603117)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。