中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博通股份(600455)综合上涨家数:7下跌家数:9平均涨幅:+0.06%平均换手:1.16%总成交额:0.14亿元
更新时间:2019-08-21 06:36:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000409*ST地矿4.7936.77+0.23+5.04%494442313.091.22%
600603广汇物流5.1111.36+0.07+1.39%821054181.4441.61%
600620天宸股份6.8749.41+0.09+1.33%466213223.6320.68%
000551创元科技6.3928.59+0.04+0.63%315082016.6940.79%
000833粤桂股份5.7161.21+0.03+0.53%877614980.4262.32%
600673东阳光8.0420.56+0.02+0.25%13340910736.910.54%
000532华金资本9.8659.58+0.02+0.20%285382823.8440.83%
000571*ST大洲2.29-2.010.000.00%458441050.5030.57%
000009中国宝安4.7449.970.000.00%753604.936113.112.96%
600200江苏吴中5.11-12.170.000.00%452062323.1280.64%
600212江泉实业3.74-8.990.000.00%553902071.9871.08%
600777新潮能源2.0619.180.000.00%2790305772.2640.69%
000609中迪投资4.58-17.76-0.01-0.22%259781194.3210.89%
600805悦达投资5.2924.45-0.03-0.56%700873733.3210.82%
600149ST坊展5.24359.72-0.03-0.57%16719880.82380.44%
600784鲁银投资5.29-386.85-0.04-0.75%193331024.0780.34%
600770综艺股份5.79-1684.82-0.05-0.86%1094226383.6280.84%
600624复旦复华8.67124.81-0.08-0.91%24246321198.923.54%
600783鲁信创投13.9848.45-0.18-1.27%9356113231.641.26%
600175美都能源2.04-5.98-0.03-1.45%55324511430.991.55%
600455博通股份27.4998.39-0.42-1.50%44561232.9220.71%

转至博通股份(600455)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。