中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
来伊份(603777)零售业上涨家数:59下跌家数:24平均涨幅:+0.38%平均换手:0.89%总成交额:0.38亿元
更新时间:2019-11-19 04:54:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000026飞亚达A8.9919.92+0.49+5.76%19780117433.835.55%
300622博士眼镜22.9049.59+1.18+5.43%254125766.894.67%
300464星徽精密12.1947.18+0.51+4.37%10242912347.535.18%
603233大参林52.5040.52+1.90+3.75%4789024990.655.74%
600297广汇汽车3.3311.56+0.10+3.10%1664995461.090.21%
002251步步高9.6652.76+0.25+2.66%916268777.1081.08%
600778友好集团4.9917.99+0.12+2.46%249951238.810.80%
600386北巴传媒3.5126.39+0.08+2.33%25647896.260.32%
002697红旗连锁7.6622.03+0.16+2.13%1110078387.6921.03%
000759中百集团6.2912746.50+0.12+1.94%239451502.0270.35%
600774汉商集团10.7367.70+0.20+1.90%3689397.480.16%
000501鄂武商A10.347.33+0.16+1.57%226422327.9680.29%
000715中兴商业5.8716.66+0.09+1.56%206131188.5730.50%
300022吉峰科技3.66-28.05+0.05+1.39%312201133.280.91%
002640跨境通6.6120.70+0.09+1.38%1313168624.1781.19%
601933永辉超市7.6936.78+0.10+1.32%30639723329.530.32%
603031安德利18.24260.55+0.23+1.28%539299581.774.82%
600712南宁百货3.52-1501.13+0.04+1.15%24764874.180.46%
603708家家悦25.8932.80+0.27+1.05%257576574.451.26%
600827百联股份8.7017.47+0.09+1.05%174981519.680.11%
600306商业城5.85-8.75+0.06+1.04%308961802.31.74%
600293三峡新材3.02132.82+0.03+1.00%412511239.180.35%
002727一心堂23.6122.85+0.22+0.94%207484887.1130.69%
600337美克家居3.9614.97+0.03+0.76%709412785.650.41%
600697欧亚集团16.4310.04+0.12+0.74%5762942.950.37%
600723首商股份5.839.85+0.04+0.69%12234710.790.19%
601010文峰股份2.9518.79+0.02+0.68%22128649.610.12%
000757浩物股份4.4637.42+0.03+0.68%253191139.450.56%
600628新世界9.2572.72+0.06+0.65%169141559.750.26%
600824益民集团3.2038.50+0.02+0.63%10795345.810.10%
600858银座股份4.8843.57+0.03+0.62%270891308.150.52%
601607上海医药18.0913.16+0.11+0.61%6605511951.90.34%
002024苏宁易购10.104.92+0.06+0.60%19954520136.580.26%
002561徐家汇7.8815.36+0.04+0.51%4463350.33220.11%
000419通程控股4.2013.46+0.02+0.48%15150634.06120.28%
000417合肥百货4.2615.57+0.02+0.47%13843588.23250.18%
600713南京医药4.3612.63+0.02+0.46%277141201.30.31%
603883老百姓69.6639.56+0.30+0.43%2625118149.650.98%
600272开开实业7.4079.29+0.03+0.41%3340246.670.21%
600682南京新百10.0110.71+0.04+0.40%551285522.690.55%
600122宏图高科2.55-1.27+0.01+0.39%786771988.470.68%
300783三只松鼠61.9074.83+0.23+0.37%138928592.843.39%
000851高鸿股份5.49202.28+0.02+0.37%1346807323.3991.57%
002277友阿股份3.1215.39+0.01+0.32%587631827.6830.42%
000078海王生物3.2725.93+0.01+0.31%568041852.1360.22%
000785武汉中商9.9223.19+0.03+0.30%293452895.4991.17%
600361华联综超3.5029.86+0.01+0.29%11080387.150.17%
002187广百股份8.0513.50+0.02+0.25%4177335.9270.12%
600821津劝业4.10-5.65+0.01+0.24%279571151.210.67%
600859王府井12.589.21+0.03+0.24%298263733.680.52%
600833第一医药8.7634.80+0.02+0.23%4578401.30.21%
601086国芳集团4.4824.24+0.01+0.22%19640876.261.18%
603214爱婴室46.2833.35+0.10+0.22%76853545.51.39%
600693东百集团5.1610.01+0.01+0.19%15575805.160.17%
600976健民集团16.4830.90+0.03+0.18%83601375.510.55%
000963华东医药25.0816.43+0.04+0.16%8393321033.520.48%
603101汇嘉时代6.70266.95+0.01+0.15%190081259.880.57%
603900莱绅通灵8.8021.33+0.01+0.11%9931874.051.17%
002867周大生18.0114.02+0.02+0.11%301535409.571.22%
000564供销大集2.15-133.770.000.00%595241277.6490.30%
000753漳州发展2.7933.970.000.00%22022613.12010.25%
600814杭州解百5.0122.550.000.00%9517475.020.13%
600828茂业商业4.566.040.000.00%5500250.270.08%
600694大商股份25.967.34-0.03-0.12%127313297.830.43%
600785新华百货14.4322.67-0.02-0.14%1843266.230.08%
600729重庆百货27.6411.62-0.04-0.14%194875371.310.48%
600838上海九百5.9323.88-0.01-0.17%9112539.550.23%
601366利群股份5.4038.62-0.01-0.18%14005758.320.29%
002419天虹股份9.9013.46-0.02-0.20%390763873.1490.33%
600653申华控股1.958.95-0.01-0.51%49364960.850.25%
600865百大集团6.2416.45-0.04-0.64%9429588.840.25%
600280中央商场2.69-6.56-0.03-1.10%376181010.860.33%
600327大东方3.4210.21-0.04-1.16%989833381.61.12%
002556辉隆股份5.3042.44-0.07-1.30%1712719219.6972.39%
600738兰州民百5.207.52-0.07-1.33%430562227.641.05%
002336*ST人乐4.74-4.37-0.07-1.46%8816418.46990.24%
600857宁波中百9.1843.51-0.15-1.61%4807442.540.21%
603777来伊份10.31298.25-0.17-1.62%233742386.590.69%
600861北京城乡8.56132.60-0.15-1.72%8302712.680.26%
601258*ST庞大1.07-0.88-0.02-1.83%2467392643.690.38%
002356*ST赫美1.60-0.47-0.03-1.84%670841064.3491.40%
002780三夫户外17.05608.15-0.32-1.84%148862538.711.42%
601116三江购物13.4843.86-0.27-1.96%345524658.840.84%
000679大连友谊3.61-3.23-0.09-2.43%334551208.6110.94%
002264新华都4.80-16.40-0.13-2.64%1657017952.7032.44%
600655豫园股份7.549.37-0.21-2.71%962577278.330.60%
603939益丰药房84.5160.88-2.81-3.22%3852232634.361.05%

转至来伊份(603777)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6264
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。