|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 合锻智能(603011)通用设备制造业上涨家数:132下跌家数:11平均涨幅:+2.78%平均换手:2.74%总成交额:147.62亿元 | | 更新时间：2021-03-01 23:49:39 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605060 | 联德股份 | 22.45 | 31.96 | +6.86 | +44.00% | 12401 | 2780.917 | 2.07% | | 300503 | 昊志机电 | 14.20 | 48.73 | +1.87 | +15.17% | 229379 | 30939.69 | 12.20% | | 300907 | 康平科技 | 35.99 | 60.72 | +4.14 | +13.00% | 54261 | 18794.28 | 23.84% | | 300421 | 力星股份 | 10.14 | 41.10 | +1.09 | +12.04% | 233414 | 23060.52 | 12.57% | | 002689 | 远大智能 | 3.73 | -54.32 | +0.34 | +10.03% | 392451 | 14600.25 | 3.77% | | 002943 | 宇晶股份 | 16.80 | -123.34 | +1.53 | +10.02% | 64021 | 10366.11 | 12.11% | | 002158 | 汉钟精机 | 23.65 | 35.11 | +2.15 | +10.00% | 148548 | 34170.87 | 2.80% | | 300607 | 拓斯达 | 42.88 | 20.34 | +3.52 | +8.94% | 75909 | 31498.26 | 4.55% | | 603298 | 杭叉集团 | 22.31 | 22.92 | +1.46 | +7.00% | 82277 | 17785.15 | 0.95% | | 300470 | 中密控股 | 49.23 | 47.32 | +3.18 | +6.91% | 24049 | 11514.17 | 1.34% | | 300850 | 新强联 | 145.56 | 51.04 | +8.99 | +6.58% | 10735 | 15304.68 | 4.05% | | 603915 | 国茂股份 | 37.97 | 55.04 | +2.32 | +6.51% | 61287 | 22948.68 | 4.91% | | 300202 | 聚龙股份 | 7.95 | 166.89 | +0.45 | +6.00% | 236968 | 18646.13 | 5.31% | | 688333 | 铂力特 | 172.50 | 160.94 | +9.62 | +5.91% | 7605 | 12976.94 | 1.71% | | 603611 | 诺力股份 | 13.92 | 14.72 | +0.77 | +5.86% | 31900 | 4352.537 | 1.19% | | 300161 | 华中数控 | 23.06 | 42.52 | +1.26 | +5.78% | 64405 | 14486.42 | 3.83% | | 688558 | 国盛智科 | 32.13 | 35.21 | +1.74 | +5.73% | 15209 | 4852.8 | 4.61% | | 300853 | 申昊科技 | 54.10 | 32.59 | +2.84 | +5.54% | 8789 | 4695.786 | 4.31% | | 300441 | 鲍斯股份 | 10.55 | -119.14 | +0.55 | +5.50% | 208487 | 21662.13 | 3.31% | | 688596 | 正帆科技 | 16.53 | 41.30 | +0.85 | +5.42% | 26276 | 4263.768 | 4.61% | | 002152 | 广电运通 | 10.17 | 35.00 | +0.52 | +5.39% | 404352 | 40883.69 | 1.69% | | 601882 | 海天精工 | 13.13 | 59.75 | +0.67 | +5.38% | 66091 | 8735.5 | 1.27% | | 300097 | 智云股份 | 9.56 | -4.89 | +0.48 | +5.29% | 124282 | 11553.07 | 5.72% | | 000811 | 冰轮环境 | 6.91 | 15.38 | +0.34 | +5.18% | 109746 | 7535.212 | 1.47% | | 000816 | 智慧农业 | 3.88 | -6.89 | +0.19 | +5.15% | 2906070 | 112066 | 21.75% | | 300780 | 德恩精工 | 15.77 | 31.84 | +0.77 | +5.13% | 29136 | 4506.097 | 4.56% | | 300411 | 金盾股份 | 8.05 | -55.50 | +0.39 | +5.09% | 63553 | 5049.501 | 3.79% | | 300473 | 德尔股份 | 18.65 | -37.65 | +0.86 | +4.83% | 12262 | 2259.176 | 1.10% | | 002483 | 润邦股份 | 4.88 | 20.24 | +0.21 | +4.50% | 85525 | 4112.603 | 1.27% | | 688557 | 兰剑智能 | 35.17 | 30.55 | +1.44 | +4.27% | 5783 | 2008.724 | 3.50% | | 300512 | 中亚股份 | 11.51 | 60.27 | +0.46 | +4.16% | 28600 | 3246.045 | 1.32% | | 002472 | 双环传动 | 9.74 | -929.83 | +0.35 | +3.73% | 67285 | 6469.261 | 1.21% | | 002050 | 三花智控 | 25.05 | 61.74 | +0.87 | +3.60% | 295160 | 72542.53 | 0.84% | | 003025 | 思进智能 | 32.32 | 25.73 | +1.08 | +3.46% | 10757 | 3433.339 | 5.35% | | 603277 | 银都股份 | 16.33 | 21.95 | +0.54 | +3.42% | 59697 | 9628.278 | 1.46% | | 603617 | 君禾股份 | 10.56 | 23.86 | +0.34 | +3.33% | 38239 | 3990.707 | 1.93% | | 002896 | 中大力德 | 24.26 | 24.84 | +0.78 | +3.32% | 8677 | 2090.56 | 1.08% | | 600416 | *ST湘电 | 19.62 | -31.41 | +0.63 | +3.32% | 52699 | 10280.91 | 0.56% | | 300809 | 华辰装备 | 16.30 | 79.56 | +0.51 | +3.23% | 21669 | 3506.738 | 4.62% | | 603966 | 法兰泰克 | 17.30 | 25.56 | +0.52 | +3.10% | 70209 | 11980.68 | 3.35% | | 300263 | 隆华科技 | 6.66 | 28.58 | +0.20 | +3.10% | 171208 | 11307.06 | 2.34% | | 002282 | 博深股份 | 10.66 | 56.46 | +0.31 | +3.00% | 30686 | 3259.95 | 0.96% | | 603356 | 华菱精工 | 11.47 | 19.92 | +0.33 | +2.96% | 17130 | 1946.86 | 1.28% | | 002347 | 泰尔股份 | 3.94 | 98.67 | +0.11 | +2.87% | 39363 | 1539.081 | 1.24% | | 002272 | 川润股份 | 4.78 | 31.49 | +0.13 | +2.80% | 58533 | 2776.781 | 1.79% | | 603109 | 神驰机电 | 21.17 | 25.41 | +0.57 | +2.77% | 8560 | 1800.683 | 1.83% | | 002009 | 天奇股份 | 8.61 | 60.45 | +0.23 | +2.74% | 59631 | 5093.188 | 1.61% | | 002046 | 国机精工 | 7.90 | 89.83 | +0.21 | +2.73% | 52623 | 4138.046 | 1.27% | | 300260 | 新莱应材 | 14.80 | 43.53 | +0.39 | +2.71% | 32370 | 4770.498 | 2.13% | | 000404 | 长虹华意 | 4.27 | 65.06 | +0.11 | +2.64% | 81681 | 3460.014 | 1.18% | | 688678 | 福立旺 | 18.68 | 29.19 | +0.48 | +2.64% | 14777 | 2737.349 | 4.19% | | 603187 | 海容冷链 | 56.50 | 35.12 | +1.44 | +2.62% | 24950 | 13500.5 | 2.11% | | 300817 | 双飞股份 | 23.15 | 33.57 | +0.58 | +2.57% | 6919 | 1585.973 | 1.56% | | 300611 | 美力科技 | 9.34 | 64.42 | +0.23 | +2.52% | 25201 | 2344.618 | 2.07% | | 002532 | 天山铝业 | 11.40 | 80.23 | +0.28 | +2.52% | 677572.9 | 75695.71 | 15.87% | | 600218 | 全柴动力 | 9.07 | 22.52 | +0.22 | +2.49% | 61401 | 5519.242 | 1.67% | | 300091 | 金通灵 | 3.75 | 86.23 | +0.09 | +2.46% | 202348 | 7569.505 | 2.05% | | 002480 | 新筑股份 | 5.47 | -32.74 | +0.13 | +2.43% | 465045 | 24834.82 | 7.23% | | 002197 | 证通电子 | 8.04 | 274.98 | +0.19 | +2.42% | 106999 | 8511.936 | 2.46% | | 600841 | 上柴股份 | 8.91 | 47.12 | +0.21 | +2.41% | 21282 | 1882.392 | 0.41% | | 601956 | 东贝集团 | 7.64 | 38.08 | +0.18 | +2.41% | 72800 | 5489.946 | 3.52% | | 002903 | 宇环数控 | 13.03 | 46.15 | +0.30 | +2.36% | 20225 | 2613.627 | 2.25% | | 603339 | 四方科技 | 9.60 | 22.13 | +0.22 | +2.35% | 14824 | 1410.484 | 0.48% | | 601002 | 晋亿实业 | 5.25 | 41.97 | +0.12 | +2.34% | 134887 | 7024.802 | 1.59% | | 603269 | 海鸥股份 | 10.23 | 34.26 | +0.23 | +2.30% | 4499 | 456.8804 | 0.40% | | 600875 | 东方电气 | 12.12 | 23.86 | +0.27 | +2.28% | 289418 | 34909.31 | 1.45% | | 002523 | 天桥起重 | 2.26 | 50.89 | +0.05 | +2.26% | 40860 | 910.8146 | 0.29% | | 300257 | 开山股份 | 15.57 | 61.15 | +0.34 | +2.23% | 27509 | 4238.774 | 0.34% | | 300004 | 南风股份 | 5.96 | 41.67 | +0.13 | +2.23% | 58993 | 3508.028 | 1.41% | | 002633 | 申科股份 | 6.47 | -37.95 | +0.14 | +2.21% | 11877 | 761.836 | 0.79% | | 000880 | 潍柴重机 | 9.75 | 25.05 | +0.21 | +2.20% | 21618 | 2103.952 | 1.60% | | 600444 | 国机通用 | 8.88 | 21.97 | +0.19 | +2.19% | 6661 | 587.1147 | 0.45% | | 603218 | 日月股份 | 36.54 | 41.03 | +0.76 | +2.12% | 66998 | 24282.84 | 0.81% | | 300154 | 瑞凌股份 | 5.41 | 29.59 | +0.11 | +2.08% | 28952 | 1554.107 | 0.90% | | 002559 | 亚威股份 | 5.50 | 28.73 | +0.11 | +2.04% | 50534 | 2757.099 | 1.10% | | 688577 | 浙海德曼 | 43.54 | 42.89 | +0.86 | +2.01% | 1536 | 662.4038 | 1.25% | | 002630 | 华西能源 | 2.06 | 128.80 | +0.04 | +1.98% | 144535 | 2959.859 | 1.49% | | 603131 | 上海沪工 | 20.44 | 60.24 | +0.39 | +1.95% | 35940 | 7319.994 | 1.22% | | 003033 | 征和工业 | 32.60 | 22.07 | +0.62 | +1.94% | 28382 | 9073.068 | 13.88% | | 000570 | 苏常柴Ａ | 5.27 | 67.50 | +0.10 | +1.93% | 140433 | 7351.071 | 3.41% | | 300694 | 蠡湖股份 | 9.54 | 30.85 | +0.18 | +1.92% | 29745 | 2824.454 | 2.29% | | 002774 | 快意电梯 | 6.10 | 85.59 | +0.11 | +1.84% | 15015 | 911.0998 | 0.54% | | 002553 | 南方轴承 | 12.23 | 10.81 | +0.22 | +1.83% | 181480 | 21887.31 | 7.75% | | 002255 | *ST海陆 | 4.54 | -3.06 | +0.08 | +1.79% | 100681 | 4518.218 | 1.56% | | 002685 | 华东重机 | 4.04 | 14.45 | +0.07 | +1.76% | 60569 | 2432.082 | 0.76% | | 002871 | 伟隆股份 | 13.28 | 27.44 | +0.23 | +1.76% | 5909 | 780.3873 | 0.97% | | 603279 | 景津环保 | 19.38 | 18.32 | +0.33 | +1.73% | 33571 | 6519.877 | 1.76% | | 000777 | 中核科技 | 11.80 | 46.12 | +0.20 | +1.72% | 37311 | 4363.24 | 0.97% | | 600894 | 广日股份 | 8.35 | 12.10 | +0.14 | +1.71% | 72154 | 5982.918 | 0.84% | | 002808 | 恒久科技 | 7.25 | 86.85 | +0.12 | +1.68% | 14808 | 1069.452 | 0.86% | | 002598 | 山东章鼓 | 6.34 | 21.12 | +0.10 | +1.60% | 23101 | 1460.712 | 0.86% | | 600835 | 上海机电 | 18.59 | 17.39 | +0.28 | +1.53% | 35035 | 6455.485 | 0.43% | | 000678 | 襄阳轴承 | 4.80 | -130.72 | +0.07 | +1.48% | 40082 | 1921.078 | 0.87% | | 000410 | *ST沈机 | 3.56 | -6.17 | +0.05 | +1.42% | 34713 | 1244.563 | 0.21% | | 300193 | 佳士科技 | 7.19 | 20.80 | +0.10 | +1.41% | 26318 | 1876.273 | 0.58% | | 002202 | 金风科技 | 15.36 | 24.14 | +0.21 | +1.39% | 662333 | 100489.6 | 1.95% | | 002534 | 杭锅股份 | 11.01 | 15.91 | +0.15 | +1.38% | 46076 | 5036.99 | 0.63% | | 603321 | 梅轮电梯 | 7.25 | 47.16 | +0.09 | +1.26% | 11617 | 837.0106 | 0.38% | | 688360 | 德马科技 | 30.47 | 36.99 | +0.37 | +1.23% | 3823 | 1163.495 | 1.87% | | 603699 | 纽威股份 | 14.42 | 22.28 | +0.17 | +1.19% | 44130 | 6364.513 | 0.59% | | 300540 | 深冷股份 | 16.99 | 532.23 | +0.20 | +1.19% | 13395 | 2263.338 | 1.51% | | 603090 | 宏盛股份 | 12.10 | 54.33 | +0.14 | +1.17% | 5576 | 674.4805 | 0.56% | | 603320 | 迪贝电气 | 10.15 | 33.98 | +0.11 | +1.10% | 5828 | 591.1438 | 0.45% | | 002438 | 江苏神通 | 11.11 | 23.52 | +0.12 | +1.09% | 34955 | 3863.97 | 0.77% | | 605100 | 华丰股份 | 42.70 | 19.71 | +0.46 | +1.09% | 6722 | 2854.311 | 3.10% | | 000530 | 冰山冷热 | 3.72 | -288.00 | +0.04 | +1.09% | 49679 | 1844.776 | 0.83% | | 002367 | 康力电梯 | 10.10 | 16.59 | +0.10 | +1.00% | 191071 | 19394.77 | 3.64% | | 601615 | 明阳智能 | 20.71 | 34.74 | +0.20 | +0.98% | 291368 | 59529.06 | 2.90% | | 002552 | 宝鼎科技 | 11.60 | 472.77 | +0.11 | +0.96% | 6522 | 753.7382 | 0.28% | | 000903 | 云内动力 | 3.50 | 32.08 | +0.03 | +0.86% | 289483 | 10093.2 | 1.47% | | 600619 | 海立股份 | 7.36 | 39.11 | +0.06 | +0.82% | 12681 | 928.243 | 0.22% | | 601177 | 杭齿前进 | 7.44 | 37.34 | +0.06 | +0.81% | 17085 | 1276.74 | 0.43% | | 002686 | 亿利达 | 5.34 | -6.86 | +0.04 | +0.75% | 22390 | 1183.797 | 0.57% | | 300145 | 中金环境 | 2.94 | -30.84 | +0.02 | +0.68% | 212757 | 6254.573 | 1.20% | | 300931 | 通用电梯 | 11.44 | 59.47 | +0.07 | +0.62% | 57017 | 6493.209 | 10.01% | | 300943 | 春晖智控 | 26.42 | 46.92 | +0.16 | +0.61% | 42794 | 11261.03 | 14.75% | | 300185 | 通裕重工 | 3.38 | 29.04 | +0.02 | +0.60% | 1141095 | 38109.33 | 3.72% | | 300420 | 五洋停车 | 5.11 | 25.77 | +0.03 | +0.59% | 111805 | 5702.501 | 1.68% | | 000837 | *ST秦机 | 6.94 | -28.19 | +0.04 | +0.58% | 31613 | 2194.266 | 0.46% | | 300669 | 沪宁股份 | 35.55 | 74.39 | +0.20 | +0.57% | 7024 | 2484.581 | 0.72% | | 002537 | 海联金汇 | 5.69 | -3.03 | +0.03 | +0.53% | 217263 | 12350.72 | 1.76% | | 002639 | 雪人股份 | 5.72 | -21.46 | +0.03 | +0.53% | 59324 | 3370.58 | 1.06% | | 000595 | *ST宝实 | 1.94 | -8.04 | +0.01 | +0.52% | 33786 | 649.3052 | 0.30% | | 603667 | 五洲新春 | 7.16 | 32.44 | +0.03 | +0.42% | 11203 | 800.5227 | 0.43% | | 688165 | 埃夫特 | 11.22 | -35.90 | +0.04 | +0.36% | 19152 | 2144.878 | 1.54% | | 002520 | 日发精机 | 6.09 | 30.52 | +0.02 | +0.33% | 92982 | 5652.456 | 1.69% | | 600592 | 龙溪股份 | 9.43 | 25.36 | +0.03 | +0.32% | 20058 | 1885.02 | 0.50% | | 002011 | 盾安环境 | 3.94 | -9.66 | +0.01 | +0.25% | 39444 | 1549.88 | 0.43% | | 300024 | 机器人 | 12.18 | 135.45 | +0.03 | +0.25% | 126966 | 15395.57 | 0.84% | | 603757 | 大元泵业 | 22.12 | 18.00 | +0.04 | +0.18% | 48579 | 10593.57 | 2.96% | | 601727 | 上海电气 | 5.59 | 24.16 | +0.01 | +0.18% | 525198 | 29359.47 | 0.45% | | 300718 | 长盛轴承 | 18.15 | 24.24 | +0.02 | +0.11% | 17243 | 3167.147 | 2.10% | | 002122 | *ST天马 | 1.90 | -2.30 | 0.00 | 0.00% | 59653 | 1126.939 | 0.50% | | 002418 | *ST康盛 | 1.70 | -4.64 | 0.00 | 0.00% | 113221 | 1919.357 | 1.00% | | 603011 | 合锻智能 | 5.07 | 58.67 | 0.00 | 0.00% | 137669 | 6947.831 | 3.07% | | 600421 | ST华嵘 | 10.05 | 289.56 | -0.02 | -0.20% | 5798 | 588.6111 | 0.30% | | 002884 | 凌霄泵业 | 30.01 | 22.25 | -0.09 | -0.30% | 30001 | 8932.079 | 1.55% | | 600243 | *ST海华 | 2.98 | -3.96 | -0.01 | -0.33% | 7328 | 216.5081 | 0.17% | | 603315 | 福鞍股份 | 12.69 | 35.92 | -0.05 | -0.39% | 26582 | 3420.214 | 1.21% | | 002248 | 华东数控 | 4.81 | -26.11 | -0.02 | -0.41% | 38965 | 1895.265 | 1.31% | | 300126 | 锐奇股份 | 6.61 | 182.76 | -0.03 | -0.45% | 166545 | 10847.62 | 7.91% | | 002795 | 永和智控 | 12.16 | 62.14 | -0.09 | -0.73% | 18162 | 2218.952 | 1.02% | | 002816 | 和科达 | 19.28 | -34.25 | -0.16 | -0.82% | 5714 | 1103.995 | 0.59% | | 300772 | 运达股份 | 16.48 | 34.09 | -0.19 | -1.14% | 31241 | 5177.115 | 2.02% | | 002529 | *ST海源 | 7.04 | -3.76 | -0.15 | -2.09% | 48725 | 3432.044 | 1.87% | | 688017 | 绿的谐波 | 106.09 | 156.83 | -23.01 | -17.82% | 32910 | 35774.35 | 11.39% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|