中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
合锻智能(603011)通用设备制造业上涨家数:132下跌家数:11平均涨幅:+2.78%平均换手:2.74%总成交额:147.62亿元
更新时间:2021-03-01 23:49:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605060联德股份22.4531.96+6.86+44.00%124012780.9172.07%
300503昊志机电14.2048.73+1.87+15.17%22937930939.6912.20%
300907康平科技35.9960.72+4.14+13.00%5426118794.2823.84%
300421力星股份10.1441.10+1.09+12.04%23341423060.5212.57%
002689远大智能3.73-54.32+0.34+10.03%39245114600.253.77%
002943宇晶股份16.80-123.34+1.53+10.02%6402110366.1112.11%
002158汉钟精机23.6535.11+2.15+10.00%14854834170.872.80%
300607拓斯达42.8820.34+3.52+8.94%7590931498.264.55%
603298杭叉集团22.3122.92+1.46+7.00%8227717785.150.95%
300470中密控股49.2347.32+3.18+6.91%2404911514.171.34%
300850新强联145.5651.04+8.99+6.58%1073515304.684.05%
603915国茂股份37.9755.04+2.32+6.51%6128722948.684.91%
300202聚龙股份7.95166.89+0.45+6.00%23696818646.135.31%
688333铂力特172.50160.94+9.62+5.91%760512976.941.71%
603611诺力股份13.9214.72+0.77+5.86%319004352.5371.19%
300161华中数控23.0642.52+1.26+5.78%6440514486.423.83%
688558国盛智科32.1335.21+1.74+5.73%152094852.84.61%
300853申昊科技54.1032.59+2.84+5.54%87894695.7864.31%
300441鲍斯股份10.55-119.14+0.55+5.50%20848721662.133.31%
688596正帆科技16.5341.30+0.85+5.42%262764263.7684.61%
002152广电运通10.1735.00+0.52+5.39%40435240883.691.69%
601882海天精工13.1359.75+0.67+5.38%660918735.51.27%
300097智云股份9.56-4.89+0.48+5.29%12428211553.075.72%
000811冰轮环境6.9115.38+0.34+5.18%1097467535.2121.47%
000816智慧农业3.88-6.89+0.19+5.15%290607011206621.75%
300780德恩精工15.7731.84+0.77+5.13%291364506.0974.56%
300411金盾股份8.05-55.50+0.39+5.09%635535049.5013.79%
300473德尔股份18.65-37.65+0.86+4.83%122622259.1761.10%
002483润邦股份4.8820.24+0.21+4.50%855254112.6031.27%
688557兰剑智能35.1730.55+1.44+4.27%57832008.7243.50%
300512中亚股份11.5160.27+0.46+4.16%286003246.0451.32%
002472双环传动9.74-929.83+0.35+3.73%672856469.2611.21%
002050三花智控25.0561.74+0.87+3.60%29516072542.530.84%
003025思进智能32.3225.73+1.08+3.46%107573433.3395.35%
603277银都股份16.3321.95+0.54+3.42%596979628.2781.46%
603617君禾股份10.5623.86+0.34+3.33%382393990.7071.93%
002896中大力德24.2624.84+0.78+3.32%86772090.561.08%
600416*ST湘电19.62-31.41+0.63+3.32%5269910280.910.56%
300809华辰装备16.3079.56+0.51+3.23%216693506.7384.62%
603966法兰泰克17.3025.56+0.52+3.10%7020911980.683.35%
300263隆华科技6.6628.58+0.20+3.10%17120811307.062.34%
002282博深股份10.6656.46+0.31+3.00%306863259.950.96%
603356华菱精工11.4719.92+0.33+2.96%171301946.861.28%
002347泰尔股份3.9498.67+0.11+2.87%393631539.0811.24%
002272川润股份4.7831.49+0.13+2.80%585332776.7811.79%
603109神驰机电21.1725.41+0.57+2.77%85601800.6831.83%
002009天奇股份8.6160.45+0.23+2.74%596315093.1881.61%
002046国机精工7.9089.83+0.21+2.73%526234138.0461.27%
300260新莱应材14.8043.53+0.39+2.71%323704770.4982.13%
000404长虹华意4.2765.06+0.11+2.64%816813460.0141.18%
688678福立旺18.6829.19+0.48+2.64%147772737.3494.19%
603187海容冷链56.5035.12+1.44+2.62%2495013500.52.11%
300817双飞股份23.1533.57+0.58+2.57%69191585.9731.56%
300611美力科技9.3464.42+0.23+2.52%252012344.6182.07%
002532天山铝业11.4080.23+0.28+2.52%677572.975695.7115.87%
600218全柴动力9.0722.52+0.22+2.49%614015519.2421.67%
300091金通灵3.7586.23+0.09+2.46%2023487569.5052.05%
002480新筑股份5.47-32.74+0.13+2.43%46504524834.827.23%
002197证通电子8.04274.98+0.19+2.42%1069998511.9362.46%
600841上柴股份8.9147.12+0.21+2.41%212821882.3920.41%
601956东贝集团7.6438.08+0.18+2.41%728005489.9463.52%
002903宇环数控13.0346.15+0.30+2.36%202252613.6272.25%
603339四方科技9.6022.13+0.22+2.35%148241410.4840.48%
601002晋亿实业5.2541.97+0.12+2.34%1348877024.8021.59%
603269海鸥股份10.2334.26+0.23+2.30%4499456.88040.40%
600875东方电气12.1223.86+0.27+2.28%28941834909.311.45%
002523天桥起重2.2650.89+0.05+2.26%40860910.81460.29%
300257开山股份15.5761.15+0.34+2.23%275094238.7740.34%
300004南风股份5.9641.67+0.13+2.23%589933508.0281.41%
002633申科股份6.47-37.95+0.14+2.21%11877761.8360.79%
000880潍柴重机9.7525.05+0.21+2.20%216182103.9521.60%
600444国机通用8.8821.97+0.19+2.19%6661587.11470.45%
603218日月股份36.5441.03+0.76+2.12%6699824282.840.81%
300154瑞凌股份5.4129.59+0.11+2.08%289521554.1070.90%
002559亚威股份5.5028.73+0.11+2.04%505342757.0991.10%
688577浙海德曼43.5442.89+0.86+2.01%1536662.40381.25%
002630华西能源2.06128.80+0.04+1.98%1445352959.8591.49%
603131上海沪工20.4460.24+0.39+1.95%359407319.9941.22%
003033征和工业32.6022.07+0.62+1.94%283829073.06813.88%
000570苏常柴A5.2767.50+0.10+1.93%1404337351.0713.41%
300694蠡湖股份9.5430.85+0.18+1.92%297452824.4542.29%
002774快意电梯6.1085.59+0.11+1.84%15015911.09980.54%
002553南方轴承12.2310.81+0.22+1.83%18148021887.317.75%
002255*ST海陆4.54-3.06+0.08+1.79%1006814518.2181.56%
002685华东重机4.0414.45+0.07+1.76%605692432.0820.76%
002871伟隆股份13.2827.44+0.23+1.76%5909780.38730.97%
603279景津环保19.3818.32+0.33+1.73%335716519.8771.76%
000777中核科技11.8046.12+0.20+1.72%373114363.240.97%
600894广日股份8.3512.10+0.14+1.71%721545982.9180.84%
002808恒久科技7.2586.85+0.12+1.68%148081069.4520.86%
002598山东章鼓6.3421.12+0.10+1.60%231011460.7120.86%
600835上海机电18.5917.39+0.28+1.53%350356455.4850.43%
000678襄阳轴承4.80-130.72+0.07+1.48%400821921.0780.87%
000410*ST沈机3.56-6.17+0.05+1.42%347131244.5630.21%
300193佳士科技7.1920.80+0.10+1.41%263181876.2730.58%
002202金风科技15.3624.14+0.21+1.39%662333100489.61.95%
002534杭锅股份11.0115.91+0.15+1.38%460765036.990.63%
603321梅轮电梯7.2547.16+0.09+1.26%11617837.01060.38%
688360德马科技30.4736.99+0.37+1.23%38231163.4951.87%
603699纽威股份14.4222.28+0.17+1.19%441306364.5130.59%
300540深冷股份16.99532.23+0.20+1.19%133952263.3381.51%
603090宏盛股份12.1054.33+0.14+1.17%5576674.48050.56%
603320迪贝电气10.1533.98+0.11+1.10%5828591.14380.45%
002438江苏神通11.1123.52+0.12+1.09%349553863.970.77%
605100华丰股份42.7019.71+0.46+1.09%67222854.3113.10%
000530冰山冷热3.72-288.00+0.04+1.09%496791844.7760.83%
002367康力电梯10.1016.59+0.10+1.00%19107119394.773.64%
601615明阳智能20.7134.74+0.20+0.98%29136859529.062.90%
002552宝鼎科技11.60472.77+0.11+0.96%6522753.73820.28%
000903云内动力3.5032.08+0.03+0.86%28948310093.21.47%
600619海立股份7.3639.11+0.06+0.82%12681928.2430.22%
601177杭齿前进7.4437.34+0.06+0.81%170851276.740.43%
002686亿利达5.34-6.86+0.04+0.75%223901183.7970.57%
300145中金环境2.94-30.84+0.02+0.68%2127576254.5731.20%
300931通用电梯11.4459.47+0.07+0.62%570176493.20910.01%
300943春晖智控26.4246.92+0.16+0.61%4279411261.0314.75%
300185通裕重工3.3829.04+0.02+0.60%114109538109.333.72%
300420五洋停车5.1125.77+0.03+0.59%1118055702.5011.68%
000837*ST秦机6.94-28.19+0.04+0.58%316132194.2660.46%
300669沪宁股份35.5574.39+0.20+0.57%70242484.5810.72%
002537海联金汇5.69-3.03+0.03+0.53%21726312350.721.76%
002639雪人股份5.72-21.46+0.03+0.53%593243370.581.06%
000595*ST宝实1.94-8.04+0.01+0.52%33786649.30520.30%
603667五洲新春7.1632.44+0.03+0.42%11203800.52270.43%
688165埃夫特11.22-35.90+0.04+0.36%191522144.8781.54%
002520日发精机6.0930.52+0.02+0.33%929825652.4561.69%
600592龙溪股份9.4325.36+0.03+0.32%200581885.020.50%
002011盾安环境3.94-9.66+0.01+0.25%394441549.880.43%
300024机器人12.18135.45+0.03+0.25%12696615395.570.84%
603757大元泵业22.1218.00+0.04+0.18%4857910593.572.96%
601727上海电气5.5924.16+0.01+0.18%52519829359.470.45%
300718长盛轴承18.1524.24+0.02+0.11%172433167.1472.10%
002122*ST天马1.90-2.300.000.00%596531126.9390.50%
002418*ST康盛1.70-4.640.000.00%1132211919.3571.00%
603011合锻智能5.0758.670.000.00%1376696947.8313.07%
600421ST华嵘10.05289.56-0.02-0.20%5798588.61110.30%
002884凌霄泵业30.0122.25-0.09-0.30%300018932.0791.55%
600243*ST海华2.98-3.96-0.01-0.33%7328216.50810.17%
603315福鞍股份12.6935.92-0.05-0.39%265823420.2141.21%
002248华东数控4.81-26.11-0.02-0.41%389651895.2651.31%
300126锐奇股份6.61182.76-0.03-0.45%16654510847.627.91%
002795永和智控12.1662.14-0.09-0.73%181622218.9521.02%
002816和科达19.28-34.25-0.16-0.82%57141103.9950.59%
300772运达股份16.4834.09-0.19-1.14%312415177.1152.02%
002529*ST海源7.04-3.76-0.15-2.09%487253432.0441.87%
688017绿的谐波106.09156.83-23.01-17.82%3291035774.3511.39%

转至合锻智能(603011)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。