中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老百姓(603883)零售业上涨家数:67下跌家数:18平均涨幅:+0.90%平均换手:1.11%总成交额:0.56亿元
更新时间:2018-07-23 06:23:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000416民生控股5.27115.07+0.48+10.02%1303266564.7152.45%
000987越秀金控7.5529.80+0.37+5.15%521233874.0810.97%
600830香溢融通5.5729.10+0.22+4.11%1137586350.422.50%
600833第一医药10.7458.49+0.42+4.07%255892739.341.15%
300081恒信东方11.2123.61+0.39+3.60%546446062.461.73%
002336人人乐11.16-9.17+0.37+3.43%217492444.560.64%
600814杭州解百6.4523.16+0.18+2.87%288881844.350.40%
600306商业城6.72-10.51+0.16+2.44%11696780.840.66%
603031安德利12.8139.38+0.30+2.40%153401960.842.75%
603214爱婴室55.4458.05+1.19+2.19%3136017372.412.54%
603939益丰药房62.8866.08+1.31+2.13%159139945.230.44%
601607上海医药24.7819.89+0.51+2.10%6633616334.830.34%
000851高鸿股份4.8723.97+0.10+2.10%828743982.181.00%
300622博士眼镜20.8133.12+0.41+2.01%4824993.611.26%
600858银座股份6.3342.68+0.12+1.93%165171036.650.32%
600697欧亚集团21.3010.97+0.39+1.87%109942317.930.71%
000419通程控股4.9819.56+0.09+1.84%204691009.9690.38%
000516国际医学5.1250.33+0.09+1.79%1275966460.6860.66%
603101汇嘉时代12.1025.53+0.21+1.77%6594792.290.92%
600628新世界6.9314.71+0.12+1.76%223591535.840.42%
000753漳州发展2.9428.53+0.05+1.73%23812695.790.27%
000759中百集团7.21-226.72+0.12+1.69%13258947.78560.19%
300413快乐购44.62579.40+0.73+1.66%3592816109.21.75%
600653申华控股1.90-6.00+0.03+1.60%37537705.870.21%
000679大连友谊4.53196.14+0.07+1.57%18657839.27490.52%
002780三夫户外16.15-215.19+0.24+1.51%190853056.752.96%
600712南宁百货4.131230.56+0.06+1.47%16204663.580.30%
600824益民集团3.4926.19+0.05+1.45%12818445.020.12%
600838上海九百7.0228.99+0.10+1.45%284061981.610.71%
000560我爱我家5.7766.54+0.08+1.41%389572234.7820.34%
603900莱绅通灵19.0820.87+0.25+1.33%88071667.251.03%
000417合肥百货5.6520.54+0.07+1.25%299331684.6780.38%
603883老百姓80.4359.07+0.99+1.25%95567636.60.36%
002277友阿股份4.1418.40+0.05+1.22%1195724915.530.84%
600272开开实业7.7645.91+0.09+1.17%9332719.570.58%
601258庞大集团1.8185.73+0.02+1.12%2745524925.890.42%
600386北巴传媒3.8531.30+0.04+1.05%17517670.30.22%
601116三江购物15.8661.00+0.16+1.02%436096847.361.09%
600865百大集团5.9835.37+0.06+1.01%175131042.80.47%
002556辉隆股份5.0825.26+0.05+0.99%322151632.360.46%
600361华联综超4.1325.99+0.04+0.98%275181131.030.41%
000026飞亚达A8.3023.58+0.08+0.97%7709636.15770.22%
601933永辉超市7.2840.88+0.07+0.97%27993120252.730.34%
600774汉商集团10.77140.63+0.10+0.94%1477158.960.07%
601366利群股份8.9717.64+0.08+0.90%175981572.280.37%
600723首商股份6.7712.32+0.06+0.89%9775658.640.15%
603123翠微股份5.9720.55+0.05+0.84%8910529.430.17%
600713南京医药4.8320.48+0.04+0.84%14307686.550.16%
002697红旗连锁4.9730.56+0.04+0.81%378591869.420.44%
002561徐家汇8.8615.08+0.07+0.80%146451293.340.37%
600827百联股份10.0022.43+0.07+0.70%336633344.860.22%
601010文峰股份3.0218.95+0.02+0.67%341171026.750.18%
002251步步高10.5856.36+0.07+0.67%415694383.190.50%
600327大东方4.6211.96+0.03+0.65%357011640.390.48%
000715中兴商业6.3820.78+0.04+0.63%10743684.6790.39%
600693东百集团5.5920.37+0.03+0.54%237541316.10.26%
000889茂业通信12.1030.30+0.06+0.50%141101689.720.23%
600821津劝业4.05449.54+0.02+0.50%760473005.951.83%
000078海王生物4.3016.32+0.02+0.47%726273096.1680.39%
600861北京城乡6.5329.73+0.03+0.46%188991233.270.60%
600778*ST友好4.80-3.47+0.02+0.42%8520407.770.27%
002187广百股份8.2015.63+0.03+0.37%124441017.540.36%
300022吉峰农机4.25-36.10+0.01+0.24%781193288.212.43%
600828茂业商业5.248.11+0.01+0.19%309961621.340.48%
600738兰州民百7.8639.80+0.01+0.13%70845540.17%
603777来伊份16.2480.27+0.01+0.06%356575785.613.27%
600694大商股份32.0010.45+0.01+0.03%96453081.410.33%
000501鄂武商A11.487.120.000.00%362564154.8520.53%
000963华东医药49.0037.71-0.05-0.10%5149925176.420.40%
600857宁波中百9.69-4.77-0.01-0.10%3819369.210.17%
600280中央商场9.6547.72-0.01-0.10%12197611741.311.06%
002024苏宁易购13.5529.71-0.03-0.22%39781653829.020.68%
600655豫园股份8.3644.88-0.02-0.24%891947410.80.62%
000785武汉中商7.904.89-0.02-0.25%130491029.730.52%
002640跨境通14.8527.07-0.04-0.27%374885563.40.38%
002264新华都9.16-100.45-0.03-0.33%16013314593.212.66%
601086国芳集团7.7745.44-0.03-0.38%731085644.264.57%
603233大参林62.5549.57-0.50-0.79%52093259.691.30%
600729重庆百货35.1518.71-0.39-1.10%3782413201.350.93%
002607亚夏汽车9.77135.89-0.13-1.31%42772141646.826.06%
002867周大生30.7423.76-0.44-1.41%102663159.10.63%
002419天虹股份13.9121.05-0.23-1.63%7333910177.470.61%
600682南京新百16.1920.26-0.30-1.82%49971384782.765.74%
600859王府井20.2313.71-0.50-2.41%10554421248.073.46%
603708家家悦22.3430.75-0.60-2.62%358107985.042.28%
000564供销大集4.2918.19-0.48-10.06%49691121481.412.63%

转至老百姓(603883)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。