中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老百姓(603883)零售业上涨家数:50下跌家数:26平均涨幅:+0.29%平均换手:0.80%总成交额:0.35亿元
更新时间:2018-02-20 17:08:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002780三夫户外17.87105.11+1.51+9.23%195453372.723.02%
601933永辉超市10.4855.67+0.40+3.97%89052693205.740.93%
002277友阿股份4.8018.55+0.16+3.45%820293867.690.58%
600774汉商集团15.51217.01+0.44+2.92%2192339.320.13%
000963华东医药55.3530.92+1.57+2.92%3004916560.50.35%
600386北巴传媒4.6834.63+0.11+2.41%295641399.130.37%
002336人人乐13.91-24.65+0.29+2.13%9420413042.642.78%
002264新华都7.37-32.29+0.15+2.08%911616748.41.58%
600738兰州民百7.9853.22+0.14+1.79%7381582.10.20%
600361华联综超4.76-78.96+0.08+1.71%339751606.210.51%
000759中百集团7.7817.04+0.12+1.57%293782286.840.43%
002697红旗连锁5.5852.28+0.08+1.45%448402495.840.52%
002867周大生26.8025.01+0.34+1.28%58391560.690.76%
600827百联股份11.5224.65+0.12+1.05%301663462.910.20%
600693东百集团6.9026.81+0.07+1.02%586584012.740.86%
600280中央商场8.0638.89+0.08+1.00%573004604.850.50%
600838上海九百8.2335.10+0.08+0.98%396223252.140.99%
600824益民集团4.1827.76+0.04+0.97%20578857.30.20%
000560昆百大A7.62216.39+0.07+0.93%292312212.650.86%
000078海王生物5.5324.33+0.05+0.91%551933048.10.30%
000026飞亚达A10.0331.68+0.08+0.80%3449344.50.10%
000416民生控股5.0379.46+0.04+0.80%244501212.430.46%
601607上海医药21.8718.13+0.16+0.74%375938238.2710.20%
600814杭州解百7.3627.91+0.05+0.68%8762641.350.12%
000785武汉中商9.04125.07+0.06+0.67%6159554.490.25%
600723首商股份7.5414.95+0.05+0.67%12993980.710.20%
002187广百股份9.5518.81+0.06+0.63%5116487.790.15%
000753漳州发展3.2615.76+0.02+0.62%318141031.770.36%
600712南宁百货6.56-113.47+0.04+0.61%11530755.120.21%
600833第一医药10.3855.96+0.06+0.58%242102547.311.09%
601010文峰股份3.5223.01+0.02+0.57%14954524.370.08%
601116三江购物15.8860.31+0.09+0.57%212583383.540.53%
000889茂业通信12.8035.42+0.07+0.55%128581649.460.21%
000679大连友谊5.907.22+0.03+0.51%8771515.490.25%
600821津劝业6.04-10.89+0.03+0.50%189361146.70.45%
600778友好集团4.71-2.96+0.02+0.43%10004468.220.32%
600655豫园股份9.5625.82+0.04+0.42%315743020.40.22%
600858银座股份7.19206.51+0.03+0.42%67984880.13%
603708家家悦19.7030.99+0.08+0.41%76011494.620.48%
600713南京医药5.3824.89+0.02+0.37%12969694.70.14%
000851高鸿股份6.9753.75+0.02+0.29%305222129.720.52%
000715中兴商业8.1420.69+0.02+0.25%2982242.510.11%
000987越秀金控8.5226.41+0.02+0.24%8969761.970.17%
600857宁波中百8.9352.97+0.02+0.22%2146190.780.10%
603777来伊份21.1133.39+0.04+0.19%83051750.521.06%
600697欧亚集团23.1011.20+0.04+0.17%67651562.020.44%
600327大东方6.6115.57+0.01+0.15%10927721.740.19%
600272开开实业8.4675.66+0.01+0.12%6382539.920.40%
002419天虹股份17.2021.09+0.01+0.06%449857746.10.56%
600694大商股份35.2614.76+0.01+0.03%44951585.790.15%
600865百大集团7.1146.390.000.00%12130861.990.32%
002561徐家汇10.7219.140.000.00%96481035.510.24%
603123翠微股份6.7727.560.000.00%5070343.010.10%
603233大参林42.1736.51-0.03-0.07%39611659.120.99%
601366利群股份9.5621.50-0.01-0.10%149121427.950.85%
603883老百姓56.8044.58-0.10-0.18%22071253.790.26%
002024苏宁易购12.0066.51-0.03-0.25%22628227095.210.45%
600830香溢融通6.3335.84-0.02-0.31%414992632.490.91%
600861北京城乡8.1739.18-0.03-0.37%8650707.910.27%
000419通程控股5.3125.40-0.02-0.38%15637826.120.29%
000501鄂武商A15.8610.51-0.06-0.38%173852754.750.26%
000417合肥百货7.4218.93-0.03-0.40%171301277.290.22%
603031安德利22.1443.33-0.09-0.40%1296287.030.32%
600628新世界9.309.52-0.04-0.43%154541430.870.29%
300622博士眼镜20.2035.53-0.09-0.44%3583720.311.67%
601258庞大集团2.2427.01-0.01-0.44%2311155174.620.35%
600859王府井19.6620.19-0.09-0.46%216844273.730.71%
600785新华百货21.0244.34-0.10-0.47%3566750.90.16%
603101汇嘉时代11.6021.39-0.06-0.51%4194488.10.58%
002640跨境通16.9041.37-0.12-0.71%539339084.840.43%
603900莱绅通灵26.8131.19-0.22-0.81%66461803.520.78%
600828茂业商业6.8017.67-0.07-1.02%498533389.810.78%
002556辉隆股份6.5938.69-0.07-1.05%487773224.470.70%
600729重庆百货24.1718.71-0.27-1.10%165313986.160.41%
603939益丰药房43.2755.12-0.71-1.61%23551024.530.06%
300413快乐购33.37219.22-0.71-2.08%6260521388.843.04%
601086国芳集团8.2446.82-0.43-4.96%20231316962.2812.64%
300022吉峰农机4.70-92.36-0.36-7.11%22210610473.686.92%
600653申华控股2.30-82.04-0.20-8.00%48439511291.832.77%

转至老百姓(603883)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。