中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老百姓(603883)零售业上涨家数:43下跌家数:41平均涨幅:-0.10%平均换手:0.81%总成交额:0.42亿元
更新时间:2018-12-10 06:44:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300022吉峰科技4.17-49.21+0.19+4.77%1948438049.766.02%
002556辉隆股份4.9923.15+0.19+3.96%768583780.381.10%
600729重庆百货31.0514.47+1.15+3.85%4625114157.381.14%
002640跨境通12.5518.04+0.46+3.80%669698268.240.66%
300622博士眼镜18.7227.72+0.54+2.97%59601103.91.55%
600697欧亚集团19.8010.69+0.48+2.48%79411557.110.51%
600712南宁百货4.11-95.94+0.08+1.99%586462382.391.09%
000715中兴商业6.3718.90+0.12+1.92%10976693.440.39%
002419天虹股份11.7115.62+0.20+1.74%538056273.590.45%
600814杭州解百5.3620.91+0.09+1.71%198331061.970.28%
603123翠微股份6.1619.96+0.09+1.48%180401109.340.34%
300081恒信东方8.9621.42+0.13+1.47%673366033.942.13%
000851高鸿股份4.5624.32+0.06+1.33%1099285055.021.31%
603900莱绅通灵12.4215.30+0.16+1.31%1581219561.86%
000564供销大集2.8715.01+0.03+1.06%1739974974.040.92%
600828茂业商业4.857.01+0.05+1.04%368751781.920.57%
002697红旗连锁5.3825.66+0.05+0.94%272641458.180.28%
600693东百集团5.2831.82+0.04+0.76%16212853.230.18%
002024苏宁易购10.6110.22+0.08+0.76%20017521286.240.34%
603777来伊份10.77251.10+0.08+0.75%206292213.691.86%
600857宁波中百8.94-4.42+0.06+0.68%7657683.490.34%
601258庞大集团1.51-28.50+0.01+0.67%1755522637.540.26%
600778*ST友好4.81-10.52+0.03+0.63%9113438.680.29%
603214爱婴室38.8834.83+0.22+0.57%102493977.584.10%
002867周大生30.4019.14+0.17+0.56%82132500.380.50%
002780三夫户外13.02-398.82+0.07+0.54%99501298.881.55%
000026飞亚达A7.5219.84+0.04+0.53%166361246.830.47%
002251步步高7.9343.44+0.04+0.51%178531415.140.22%
601116三江购物11.7568.68+0.05+0.43%124831467.530.30%
300413芒果超媒38.70130.51+0.15+0.39%237309296.6891.15%
600774汉商集团14.70168.62+0.05+0.34%117591715.010.52%
000889茂业通信11.7937.10+0.04+0.34%4810563.280.08%
601010文峰股份3.0419.94+0.01+0.33%207426270.11%
000753漳州发展3.0924.93+0.01+0.32%697172157.050.79%
600306商业城7.12-10.67+0.02+0.28%12979917.610.73%
000987越秀金控8.0549.55+0.02+0.25%131031058.920.24%
600327大东方4.3310.94+0.01+0.23%14276616.840.19%
000416民生控股4.52149.43+0.01+0.22%788343544.741.48%
600830香溢融通5.2938.07+0.01+0.19%2763414660.61%
603708家家悦21.5126.00+0.04+0.19%139933001.150.89%
601366利群股份6.8914.20+0.01+0.15%189901306.80.40%
600827百联股份8.8118.11+0.01+0.11%186371644.960.12%
603031安德利12.6559.60+0.01+0.08%81211024.891.45%
000501鄂武商A10.026.710.000.00%148241483.730.22%
000679大连友谊4.27-10.050.000.00%16871719.460.47%
600653申华控股2.01-10.080.000.00%711951433.550.41%
600838上海九百6.5527.230.000.00%10313675.770.26%
002277友阿股份3.4521.950.000.00%529941830.490.37%
600833第一医药8.8054.90-0.01-0.11%4965435.760.22%
600694大商股份25.417.35-0.03-0.12%176984501.70.60%
600628新世界6.7516.17-0.01-0.15%12085817.39770.23%
600723首商股份6.5311.19-0.01-0.15%9324607.410.14%
000759中百集团5.629.43-0.01-0.18%213081198.740.31%
000516国际医学5.074.45-0.01-0.20%484012450.920.25%
000417合肥百货4.7728.21-0.01-0.21%13037621.320.17%
000419通程控股4.5117.07-0.01-0.22%20679934.120.38%
002187广百股份8.0815.16-0.02-0.25%7161579.560.21%
600861北京城乡7.2839.55-0.02-0.27%7242525.790.23%
600824益民集团3.5531.97-0.01-0.28%27581981.880.26%
600865百大集团6.0325.32-0.02-0.33%8333502.840.22%
002561徐家汇8.0913.76-0.03-0.37%7937642.840.20%
600272开开实业7.5640.48-0.03-0.40%9999754.530.62%
600655豫园股份7.1925.30-0.03-0.42%524383757.8860.36%
002607亚夏汽车7.69108.10-0.04-0.52%17174513213.662.43%
600280中央商场3.69105.63-0.02-0.54%435341611.990.38%
601086国芳集团5.4927.35-0.03-0.54%300301654.791.81%
000560我爱我家5.4224.14-0.03-0.55%17769969.180.16%
600515海航基础5.3712.23-0.04-0.74%620353341.940.37%
600859王府井14.478.17-0.11-0.75%350425093.751.15%
002264新华都6.41-116.07-0.05-0.77%507013274.890.84%
600858银座股份4.9848.73-0.04-0.80%12320612.270.24%
600821津劝业4.3360.72-0.04-0.92%338811469.610.81%
600682南京新百10.07-15.23-0.10-0.98%620326271.890.64%
600785新华百货17.7826.96-0.18-1.00%3910696.880.17%
600713南京医药4.4817.73-0.05-1.10%263011181.650.29%
600122宏图高科4.30-23.26-0.05-1.15%1808247812.381.56%
600738兰州民百5.563.39-0.07-1.24%395572203.20.94%
603101汇嘉时代16.2837.57-0.21-1.27%258984204.643.60%
002336人人乐6.93-11.25-0.10-1.42%166081159.360.49%
000785武汉中商7.074.25-0.11-1.53%217161537.880.86%
000078海王生物3.2413.05-0.06-1.82%2014086571.041.08%
601933永辉超市7.2848.31-0.18-2.41%39773229082.930.50%
600361华联综超3.7333.07-0.10-2.61%537472007.490.81%
600386北巴传媒3.4832.56-0.11-3.06%787882749.0660.98%
603883老百姓57.5638.95-1.94-3.26%52403033.040.20%
603233大参林45.0034.47-1.88-4.01%116135232.941.81%
603939益丰药房49.7046.58-2.54-4.86%170938522.140.47%
601607上海医药18.3612.41-1.16-5.94%23483043358.341.22%
000963华东医药29.8820.75-3.32-10.00%32359897880.812.49%

转至老百姓(603883)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。