中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老百姓(603883)零售业上涨家数:30下跌家数:51平均涨幅:-0.16%平均换手:2.18%总成交额:1.13亿元
更新时间:2018-05-26 16:18:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601086国芳集团10.7863.05+0.98+10.00%47311348916.929.57%
002607亚夏汽车5.4175.25+0.49+9.96%291511577.090.41%
002264新华都11.01-119.43+0.67+6.48%1033378114511.317.91%
002024苏宁易购15.3233.60+0.67+4.57%1936662292293.73.84%
600785新华百货23.2939.78+0.87+3.88%103092422.790.46%
000987越秀金控9.6037.89+0.30+3.23%858668121.071.59%
300413快乐购43.41228.32+1.34+3.19%4967921511.822.42%
603883老百姓78.3557.54+2.20+2.89%1915214892.970.72%
600838上海九百8.9937.12+0.19+2.16%13977912485.023.49%
000759中百集团8.44-265.39+0.17+2.06%628675284.050.92%
600694大商股份36.9712.08+0.71+1.96%181176692.650.62%
000963华东医药75.4038.69+1.28+1.73%6228447045.70.72%
600729重庆百货36.9719.67+0.61+1.68%4311915853.251.06%
603777来伊份26.0291.86+0.38+1.48%7767320364.529.96%
601366利群股份10.6720.98+0.14+1.33%9858510465.142.08%
603233大参林73.3558.13+0.73+1.01%73875395.561.85%
601607上海医药27.0421.70+0.25+0.93%14675139553.420.76%
002697红旗连锁5.5241.70+0.05+0.91%1164416414.041.35%
600857宁波中百11.88-5.85+0.10+0.85%99101170.080.44%
601116三江购物20.6079.24+0.17+0.83%20243442146.745.04%
600280中央商场9.3846.38+0.05+0.54%829197766.320.72%
601933永辉超市9.4549.67+0.05+0.53%79645875585.260.98%
000078海王生物5.8322.13+0.03+0.52%1598719305.240.86%
600821津劝业6.38708.16+0.03+0.47%228801449.360.55%
600774汉商集团16.79168.64+0.07+0.42%3811639.810.22%
002640跨境通18.3833.27+0.07+0.38%6809812511.590.70%
600859王府井23.6416.02+0.07+0.30%8935521408.832.93%
600628新世界8.9018.89+0.02+0.23%187451667.770.35%
600858银座股份7.5150.64+0.01+0.13%134841009.220.26%
000889茂业通信13.9935.03+0.01+0.07%90911276.710.15%
600712南宁百货6.321883.080.000.00%173591097.660.32%
600738兰州民百8.1941.470.000.00%142261165.520.39%
300081恒信东方13.5528.540.000.00%378185142.021.20%
603101汇嘉时代13.7028.910.000.00%397305432.885.52%
603900莱绅通灵24.9927.34-0.01-0.04%105992657.91.25%
600693东百集团6.3223.03-0.01-0.16%271011714.510.30%
600833第一医药13.3872.87-0.03-0.22%249713319.931.12%
000560我爱我家8.5776.02-0.03-0.35%328512820.840.38%
600778*ST友好5.17-3.74-0.02-0.39%15293790.380.49%
002336人人乐12.27-10.08-0.05-0.41%119191471.440.35%
601258庞大集团2.22105.15-0.01-0.45%2521935593.110.39%
600306商业城8.75-13.68-0.04-0.46%165691442.720.93%
600697欧亚集团23.1211.90-0.11-0.47%62941460.210.41%
600272开开实业9.6457.04-0.05-0.52%174011667.71.09%
600723首商股份7.6313.89-0.04-0.52%171081314.020.26%
000417合肥百货6.9825.38-0.04-0.57%201151409.450.26%
600861北京城乡8.6539.39-0.05-0.57%9722842.390.31%
002187广百股份9.5318.17-0.08-0.83%9007859.850.26%
000679大连友谊5.89255.02-0.05-0.84%13040767.850.37%
603123翠微股份7.0624.30-0.06-0.84%8067573.190.15%
600122宏图高科8.1815.80-0.07-0.85%1160959484.521.00%
600824益民集团4.2231.67-0.04-0.94%19706835.360.19%
002556辉隆股份6.0329.98-0.06-0.99%361802190.970.52%
002251步步高14.0074.58-0.14-0.99%398925611.50.50%
300622博士眼镜25.3439.77-0.26-1.02%176804472.894.99%
002561徐家汇10.4517.78-0.11-1.04%123131293.330.31%
600713南京医药5.5423.49-0.06-1.07%326141813.190.36%
601010文峰股份3.5722.40-0.04-1.11%283161016.880.15%
600327大东方7.1314.19-0.08-1.11%412622960.60.73%
000026飞亚达A10.2929.24-0.12-1.15%159161644.750.45%
600655豫园股份10.2820.46-0.12-1.15%314473231.290.22%
600827百联股份11.4025.57-0.14-1.21%400384604.680.26%
603708家家悦23.2231.96-0.29-1.23%296817014.291.89%
600828茂业商业6.159.51-0.08-1.28%290171783.460.45%
600653申华控股2.21-6.98-0.03-1.34%1018352257.020.58%
603031安德利27.2259.77-0.38-1.38%132363635.483.32%
600830香溢融通6.8535.79-0.10-1.44%413432844.690.91%
000753漳州发展3.4133.10-0.05-1.45%641542211.50.73%
600386北巴传媒4.7738.77-0.07-1.45%224111074.650.28%
000419通程控股5.9123.21-0.11-1.83%435202589.460.80%
000416民生控股6.08132.76-0.12-1.94%394422415.530.74%
600361华联综超5.3233.48-0.13-2.39%1359177331.362.04%
600814杭州解百7.2826.14-0.18-2.41%528983877.580.74%
600865百大集团7.2442.82-0.18-2.43%360312628.330.96%
002277友阿股份4.9321.91-0.14-2.76%1813069028.3691.28%
002867周大生30.8023.81-0.88-2.78%159074922.030.98%
002780三夫户外19.23-256.66-0.55-2.78%191203721.572.96%
000785武汉中商9.605.94-0.28-2.83%282952767.361.13%
000501鄂武商A13.788.54-0.42-2.96%455336346.260.68%
002419天虹股份14.5221.97-0.46-3.07%8407712335.320.70%
300022吉峰农机4.55-38.65-0.16-3.40%486972247.471.52%
000851高鸿股份5.6627.86-0.20-3.41%881515037.251.07%
000516国际医学5.7856.82-0.22-3.67%693783.140620.123.59%
000715中兴商业8.1926.68-0.32-3.76%162001338.710.58%
603214爱婴室71.9875.37-4.40-5.76%9736672358.1438.95%

转至老百姓(603883)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。