中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老百姓(603883)零售业上涨家数:54下跌家数:26平均涨幅:+0.42%平均换手:0.99%总成交额:0.50亿元
更新时间:2018-09-26 23:29:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600774汉商集团11.53134.19+0.57+5.20%1434159.550.06%
002867周大生30.9122.02+1.41+4.78%188925751.0021.16%
603233大参林46.8036.39+2.06+4.60%142606620.582.22%
603939益丰药房55.1052.06+1.75+3.28%1949310715.930.54%
000963华东医药41.6929.93+1.27+3.14%14200158548.921.09%
600833第一医药9.1650.90+0.22+2.46%138921262.520.62%
603708家家悦21.6528.02+0.44+2.07%194294199.31.24%
002419天虹股份11.2816.34+0.22+1.99%527545920.7540.44%
603883老百姓62.3444.33+1.11+1.81%109606854.320.41%
600857宁波中百8.45-4.19+0.15+1.81%3465292.730.15%
601010文峰股份3.0319.12+0.05+1.68%540101634.170.29%
601607上海医药20.1915.81+0.33+1.66%10911322018.210.57%
000987越秀金控7.2128.46+0.11+1.55%233601688.610.43%
000785武汉中商7.614.60+0.11+1.47%184851400.670.74%
300022吉峰科技4.27-63.83+0.06+1.43%1093174626.213.40%
000501鄂武商A10.607.03+0.13+1.24%401004279.730.59%
600827百联股份9.0620.07+0.11+1.23%401233627.230.26%
300081恒信东方8.9721.54+0.09+1.01%293432636.930.93%
601116三江购物14.1077.56+0.11+0.79%257703619.090.63%
600682南京新百11.84-16.18+0.09+0.77%17111120081.661.76%
600861北京城乡6.9834.02+0.05+0.72%174291220.640.55%
002640跨境通13.0121.49+0.09+0.70%8014710481.780.81%
000851高鸿股份4.5423.64+0.03+0.67%798213647.250.96%
600327大东方4.6211.58+0.03+0.65%19253889.120.26%
000564供销大集3.1512.80+0.02+0.64%2389357539.781.27%
600778*ST友好4.73-6.40+0.03+0.64%5328251.830.17%
000759中百集团6.3711.11+0.04+0.63%230721471.820.34%
601258庞大集团1.7265.98+0.01+0.58%2682304604.30.40%
603031安德利13.9349.86+0.08+0.58%5533772.440.99%
000078海王生物3.8914.15+0.02+0.52%1015553951.480.55%
002187广百股份8.0915.21+0.04+0.50%8872718.960.26%
300622博士眼镜17.3026.51+0.08+0.46%5709987.17621.49%
600859王府井15.949.11+0.07+0.44%8187613079.952.68%
603101汇嘉时代12.7325.96+0.05+0.39%103581313.141.44%
600830香溢融通5.1237.74+0.02+0.39%309821586.350.68%
601933永辉超市8.0245.28+0.03+0.38%43744435180.980.55%
002561徐家汇8.7514.79+0.03+0.34%8376732.43340.21%
600515海航基础5.8913.06+0.02+0.34%888415238.580.54%
002251步步高8.8749.82+0.03+0.34%569615044.870.71%
002264新华都7.38-58.53+0.02+0.27%629124630.8971.05%
600729重庆百货26.3812.85+0.07+0.27%4310611481.51.06%
000416民生控股3.94118.69+0.01+0.25%389311539.720.73%
601366利群股份8.0314.80+0.02+0.25%201151621.030.42%
600713南京医药4.8519.01+0.01+0.21%217831060.870.24%
600828茂业商业4.907.19+0.01+0.20%210861032.490.32%
603777来伊份11.6076.44+0.02+0.17%464815411.154.20%
600814杭州解百5.8220.18+0.01+0.17%10791628.210.15%
600865百大集团6.2123.34+0.01+0.16%191561187.630.51%
601086国芳集团6.3932.80+0.01+0.16%586003728.293.53%
600628新世界6.8715.76+0.01+0.15%189181300.440.36%
600655豫园股份7.3838.43+0.01+0.14%405092987.950.28%
000026飞亚达A7.8320.71+0.01+0.13%11869930.250.33%
600697欧亚集团20.9511.10+0.02+0.10%98512061.550.63%
603214爱婴室42.3438.84+0.04+0.09%147876284.745.91%
600306商业城6.39-9.960.000.00%6042385.740.34%
600272开开实业7.6642.500.000.00%7938611.210.50%
600653申华控股1.99-6.270.000.00%504861003.840.29%
600361华联综超3.8249.700.000.00%17513670.330.26%
002024苏宁易购13.1512.340.000.00%37781050040.690.65%
600858银座股份5.2638.920.000.00%12273645.760.24%
002556辉隆股份4.9723.760.000.00%246091223.3380.35%
002697红旗连锁4.7829.380.000.00%293871412.2860.30%
000889茂业通信12.9734.97-0.01-0.08%5246680.710.08%
600723首商股份6.7211.22-0.01-0.15%12593849.010.19%
000417合肥百货5.2620.48-0.01-0.19%262121382.220.34%
000679大连友谊4.09-20.36-0.01-0.24%259841063.60.73%
600386北巴传媒3.5129.01-0.01-0.28%13315468.920.17%
600824益民集团3.4426.85-0.01-0.29%15682542.140.15%
600785新华百货18.4130.34-0.06-0.32%3108572.810.14%
000753漳州发展2.9323.70-0.01-0.34%19220564.60.22%
600694大商股份27.508.33-0.10-0.36%328489076.931.12%
603123翠微股份6.0919.87-0.03-0.49%7600463.180.14%
603900莱绅通灵13.4515.62-0.07-0.52%184302485.662.17%
000560我爱我家5.7235.82-0.03-0.52%293441675.280.26%
600738兰州民百7.3843.24-0.04-0.54%9162676.930.22%
000516国际医学5.424.68-0.03-0.55%1165266327.130.60%
000715中兴商业6.2419.35-0.04-0.64%177411107.330.64%
600280中央商场4.4577.15-0.03-0.67%47056821153.874.10%
002336人人乐8.75-9.23-0.06-0.68%231832035.90.68%
600838上海九百6.9928.88-0.05-0.71%355352494.590.89%
600693东百集团5.3725.55-0.04-0.74%423682287.320.47%
000419通程控股4.9620.92-0.04-0.80%265571318.740.49%
002607亚夏汽车8.1897.83-0.12-1.45%48920040180.96.94%
600712南宁百货4.56374.06-0.07-1.51%271471248.280.50%
600821津劝业5.16162.33-0.08-1.53%318331657.390.76%
002277友阿股份4.3024.60-0.08-1.83%1388386000.090.98%
300413芒果超媒35.25100.38-0.71-1.97%4777416668.492.32%
002780三夫户外14.29-148.33-0.30-2.06%430236156.5046.68%

转至老百姓(603883)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。