中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
老百姓(603883)零售业上涨家数:84下跌家数:6平均涨幅:+1.84%平均换手:2.20%总成交额:0.88亿元
更新时间:2019-02-23 23:47:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002607中公教育10.111068.45+0.92+10.01%71131469482.788.67%
000416民生控股5.29174.89+0.41+8.40%47317723830.528.90%
603883老百姓54.4236.83+3.62+7.13%2789814844.381.04%
000987越秀金控9.8560.63+0.64+6.95%21792020628.714.05%
600830香溢融通6.2347.53+0.37+6.31%43529126124.779.58%
000560我爱我家5.1422.89+0.30+6.20%1906339665.791.12%
300413芒果超媒39.75134.05+2.12+5.63%4245416528.762.06%
002024苏宁易购11.6211.19+0.46+4.12%798284.991169.321.35%
002640跨境通11.8116.98+0.45+3.96%21403624737.512.13%
601933永辉超市8.8458.66+0.32+3.76%52297045536.530.66%
000851高鸿股份5.6229.97+0.20+3.69%46539825806.245.43%
002419天虹股份12.6416.86+0.41+3.35%558286943.160.47%
000753漳州发展3.2626.30+0.10+3.16%2017096526.52.28%
300081恒信东方9.7523.31+0.29+3.07%13964413411.014.41%
601258庞大集团1.38-26.05+0.04+2.99%121810916516.371.82%
000419通程控股4.5517.22+0.13+2.94%630322833.021.16%
600824益民集团3.6833.14+0.10+2.79%881813206.890.84%
000564供销大集2.9815.59+0.08+2.76%39888311705.012.11%
002277友阿股份3.7523.86+0.10+2.74%2127137836.481.50%
600865百大集团6.2826.37+0.16+2.61%372262316.930.99%
603214爱婴室39.7735.63+0.92+2.37%3271612852.8913.09%
600122宏图高科3.92-21.21+0.09+2.35%53429820793.744.61%
600272开开实业7.9042.30+0.18+2.33%161611265.131.01%
603233大参林44.4434.04+1.01+2.33%62082715.680.97%
000759中百集团6.029.56+0.13+2.21%600613594.160.88%
002336人人乐7.09-11.51+0.15+2.16%293622066.210.87%
600306商业城6.62-9.92+0.13+2.00%200871324.891.13%
000417合肥百货4.7127.85+0.09+1.95%744753464.610.96%
000679大连友谊4.30-10.13+0.08+1.90%440641860.671.24%
300622博士眼镜17.9526.58+0.33+1.87%92641642.292.42%
600386北巴传媒4.5142.20+0.08+1.81%25906411565.673.21%
600682南京新百10.53-15.92+0.18+1.74%14637615264.591.46%
600821津劝业4.2759.88+0.07+1.67%484852048.791.16%
603123翠微股份6.1119.80+0.10+1.66%250031515.450.48%
600814杭州解百5.5021.45+0.09+1.66%366771996.610.51%
601086国芳集团5.7928.84+0.09+1.58%1001725739.166.03%
600861北京城乡7.2039.12+0.11+1.55%301502148.580.95%
603939益丰药房52.7049.39+0.80+1.54%148307808.780.41%
002264新华都6.00-108.64+0.09+1.52%1296387714.432.15%
000026飞亚达A8.2321.92+0.12+1.48%200531635.850.56%
300022吉峰科技4.14-48.85+0.06+1.47%992014080.592.89%
601116三江购物11.8759.82+0.17+1.45%542086382.761.32%
600280中央商场4.21120.51+0.06+1.45%24551010182.192.16%
000963华东医药29.5420.52+0.40+1.37%15706945971.151.08%
000715中兴商业6.7019.88+0.09+1.36%279731864.041.00%
601010文峰股份3.0720.14+0.04+1.32%804832447.490.44%
002561徐家汇8.5614.55+0.11+1.30%264152244.360.67%
600712南宁百货3.96-92.44+0.05+1.28%515402026.520.96%
600694大商股份27.077.83+0.34+1.27%222595983.970.76%
000501鄂武商A10.557.06+0.13+1.25%490895122.460.72%
600838上海九百6.6827.77+0.08+1.21%592973931.141.48%
600827百联股份9.2919.10+0.11+1.20%619085692.30.40%
603031安德利12.0156.59+0.14+1.18%167771998.833.00%
002187广百股份8.7714.94+0.10+1.15%293662570.180.86%
000516国际医学5.304.65+0.06+1.15%21416611250.681.11%
603708家家悦23.0027.80+0.26+1.14%154193505.530.98%
600713南京医药4.5017.81+0.05+1.12%497262222.390.55%
600697欧亚集团19.8510.71+0.22+1.12%71271403.220.46%
600655豫园股份8.2028.89+0.09+1.11%872557081.3510.61%
601366利群股份6.5713.54+0.07+1.08%391212553.160.82%
000889中嘉博创10.4032.72+0.11+1.07%296083066.650.48%
600628新世界6.8316.36+0.07+1.04%279651901.060.53%
600859王府井15.708.87+0.16+1.03%635839926.361.61%
600361华联综超3.9835.28+0.04+1.02%1025384051.331.54%
600785新华百货17.0425.83+0.17+1.01%3590607.290.16%
600515海航基础5.1111.64+0.05+0.99%1061935391.360.64%
600653申华控股2.27-11.39+0.02+0.89%47466310562.292.72%
600833第一医药10.4365.07+0.09+0.87%397854121.751.78%
601607上海医药17.7111.97+0.15+0.85%9330016333.230.49%
600729重庆百货29.3713.68+0.24+0.82%238926950.150.59%
603101汇嘉时代12.6429.17+0.10+0.80%3070838524.27%
600774汉商集团12.40142.24+0.09+0.73%122661514.60.54%
002556辉隆股份5.6926.39+0.04+0.71%988945599.861.42%
600857宁波中百8.92-4.41+0.06+0.68%164861465.540.73%
600327大东方4.5611.52+0.03+0.66%539812451.460.73%
603777来伊份10.97255.74+0.07+0.64%371674049.483.36%
600778*ST友好4.80-10.50+0.03+0.63%12788611.150.41%
600723首商股份6.5311.19+0.04+0.62%286801862.660.44%
002251步步高8.4946.51+0.05+0.59%718716037.870.89%
600858银座股份5.2251.08+0.03+0.58%489172535.790.95%
002867周大生30.1819.08+0.15+0.50%112363367.130.69%
600828茂业商业4.917.10+0.02+0.41%334561639.480.52%
600693东百集团5.3732.37+0.01+0.19%487242601.680.54%
002697红旗连锁5.5026.23+0.01+0.18%675793687.440.69%
600738兰州民百8.094.00-0.03-0.37%19669515795.034.67%
002780三夫户外15.45-473.25-0.10-0.64%262774064.043.26%
000078海王生物3.4813.93-0.03-0.85%53775918641.52.90%
603900莱绅通灵12.2015.03-0.16-1.29%692958364.848.14%
300755华致酒行28.6628.90-0.53-1.82%9422727060.9516.28%
000785武汉中商10.986.61-0.27-2.40%23579725760.29.39%

转至老百姓(603883)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。