中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
蓝海华腾(300484)电气机械和器材制造业上涨家数:219下跌家数:16平均涨幅:+2.22%平均换手:2.45%总成交额:3.15亿元
更新时间:2020-05-27 02:31:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300423鲁亿通12.2710.52+1.12+10.04%10374212317.434.04%
300073当升科技25.80-46.90+2.35+10.02%22868456877.45.32%
300118东方日升12.5213.33+1.14+10.02%46459656645.736.67%
603519立霸股份13.4224.76+1.22+10.00%145561953.470.66%
300693盛弘股份20.5837.86+1.87+9.99%6588213141.949.36%
600520文一科技9.48-22.56+0.86+9.98%24217521841.8215.29%
300617安靠智电30.1956.36+2.55+9.23%4071811996.516.09%
603659璞泰来83.8859.36+6.13+7.88%4523837294.742.34%
300724捷佳伟创64.5755.34+4.37+7.26%4171226206.752.45%
002823凯中精密10.4447.61+0.63+6.42%361163661.312.32%
300484蓝海华腾10.84-14.90+0.64+6.27%15297616683.1311.00%
002959小熊电器124.3547.35+7.08+6.04%2686132766.958.95%
600885宏发股份32.0734.65+1.81+5.98%8240625972.871.11%
300207欣旺达14.2043.29+0.75+5.58%35749049915.842.58%
300035中科电气7.4436.57+0.39+5.53%23181416868.415.41%
002677浙江美大10.7417.13+0.56+5.50%533805620.991.70%
000585*ST东电1.40-31.35+0.07+5.26%877281207.931.44%
002706良信电器14.2540.62+0.70+5.17%8505012005.231.45%
603195公牛集团179.7052.05+8.68+5.08%2572545494.94.29%
300342天银机电20.3072.34+0.98+5.07%22653345084.555.62%
002005*ST德豪1.4813.08+0.07+4.96%23345345.510.14%
000541佛山照明6.0334.19+0.28+4.87%53130231733.64.95%
000921海信家电10.7710.37+0.50+4.87%11647912376.271.29%
000806ST银河1.31-1.26+0.06+4.80%3464754478.634.96%
600290*ST华仪1.12-0.28+0.05+4.67%3012783297.23.96%
600112ST天成1.35-0.73+0.06+4.65%12278165.750.24%
300438鹏辉能源20.0958.98+0.89+4.64%474959424.041.50%
300713英可瑞12.48-74.66+0.55+4.61%252273126.143.93%
603515欧普照明25.0223.73+1.10+4.60%373719242.360.50%
600478科力远3.88-18.24+0.17+4.58%1668966367.851.04%
600336澳柯玛6.2028.02+0.27+4.55%36569522449.344.71%
002473圣莱达7.82-9.75+0.34+4.55%291672270.761.82%
002617露笑科技4.86202.26+0.21+4.52%1737558363.4091.63%
002141贤丰控股3.15608.82+0.13+4.30%1750035455.632.75%
600522中天科技11.8720.11+0.48+4.21%64860776113.422.12%
603355莱克电气21.8017.29+0.88+4.21%159273427.420.40%
002560通达股份8.0629.91+0.32+4.13%18022314372.636.98%
603486科沃斯26.37163.84+1.02+4.02%7770820607.544.33%
300750宁德时代150.0377.82+5.73+3.97%174865259629.31.45%
300341麦克奥迪7.8628.43+0.30+3.97%846296566.291.66%
002035华帝股份10.8814.29+0.41+3.92%11924712836.741.52%
002927泰永长征16.2539.32+0.61+3.90%193203086.132.69%
300820英杰电气81.8749.37+3.06+3.88%1539012480.89.72%
002276万马股份7.1650.54+0.26+3.77%1248238816.071.21%
603988中电电机11.9114.68+0.43+3.75%747208762.5113.18%
300153科泰电源5.56-161.59+0.20+3.73%484942660.481.53%
000400许继电气13.4030.73+0.48+3.72%15785420876.481.57%
000803*ST金宇13.33-9.48+0.47+3.65%90171188.70.71%
002498汉缆股份5.7241.18+0.20+3.62%169485895789.085.09%
000651格力电器56.8816.62+1.98+3.61%4449702505510.75%
603829洛凯股份10.9341.83+0.38+3.60%290323126.184.01%
603366日出东方5.4760.26+0.19+3.60%977545308.021.22%
002665首航高科2.60125.14+0.09+3.59%2291385879.741.02%
300670大烨智能6.3782.32+0.22+3.58%237071494.151.69%
002508老板电器31.0719.46+1.07+3.57%10000830868.361.07%
000070特发信息8.7432.41+0.30+3.55%690775964.910.87%
600580卧龙电驱10.8917.15+0.36+3.42%22081423590.771.70%
600268国电南自8.97124.97+0.29+3.34%36016231857.885.67%
300140中环装备9.28-95.16+0.30+3.34%644725921.621.70%
600690海尔智家15.6014.40+0.50+3.31%570347882080.90%
603489八方股份95.7936.88+3.05+3.29%79047475.122.63%
300593新雷能13.6939.91+0.42+3.17%268553657.352.83%
300062中能电气5.24-135.71+0.16+3.15%377711959.682.00%
300356光一科技5.05119.61+0.15+3.06%944284720.712.53%
002705新宝股份32.5636.10+0.96+3.04%5655218245.670.71%
300018中元股份5.8574.11+0.17+2.99%1718459975.344.39%
002339积成电子5.9674.94+0.17+2.94%544283224.151.29%
002364中恒电气12.74174.87+0.36+2.91%558887068.641.08%
600550保变电气5.32207.51+0.15+2.90%26254213865.821.71%
002076*ST雪莱1.79-2.29+0.05+2.87%752691344.881.40%
002638勤上股份2.15114.46+0.06+2.87%2098334450.62.14%
002350北京科锐5.0393.08+0.14+2.86%295201479.850.55%
000836富通鑫茂3.28327.27+0.09+2.82%1089983527.170.90%
300447全信股份9.6722.70+0.26+2.76%191881838.481.10%
600983惠而浦4.49-8.29+0.12+2.75%510022268.480.96%
002028思源电气18.2622.19+0.47+2.64%17422431649.722.97%
300827上能电气44.1837.52+1.13+2.62%193328481.7110.54%
002546新联电子3.9219.86+0.10+2.62%801883117.551.03%
000633合金投资3.57-163.47+0.09+2.59%27498971.720.71%
300014亿纬锂能63.0538.82+1.57+2.55%14441590787.931.54%
300124汇川技术35.5461.84+0.88+2.54%11063339310.240.80%
002358森源电气5.26-98.07+0.13+2.53%535032803.480.59%
002090金智科技8.2444.01+0.20+2.49%198491618.620.50%
002242九阳股份33.3531.67+0.80+2.46%4191113886.790.55%
603679华体科技42.1142.83+1.00+2.43%60382522.741.48%
603606东方电缆13.5618.36+0.32+2.42%8741511747.871.37%
600468百利电气4.2783.19+0.10+2.40%513232165.990.46%
300272开能健康3.8824.94+0.09+2.37%19799763.890.53%
002724海洋王6.0517.45+0.14+2.37%248491498.150.75%
300407凯发电气7.9144.33+0.18+2.33%169891334.260.81%
601877正泰电器25.0615.13+0.57+2.33%4184710402.330.19%
002527新时达4.8461.44+0.11+2.33%307891476.240.68%
300376易事特4.8929.53+0.11+2.30%668193253.870.29%
300048合康新能4.04-507.25+0.09+2.28%2259869131.542.07%
300427红相股份16.6823.47+0.37+2.27%6909411373.772.73%
002169智光电气8.6283.77+0.19+2.25%20485717489.82.69%
300217东方电热2.33-22.87+0.05+2.19%1394913230.731.59%
002335科华恒盛20.4527.43+0.43+2.15%325626651.31.45%
600877ST电能5.7255.23+0.12+2.14%364042060.830.53%
000049德赛电池45.2219.46+0.94+2.12%8388237549.684.09%
002139拓邦股份5.3015.98+0.11+2.12%1064425614.091.28%
300141和顺电气9.19293.69+0.19+2.11%15179013868.249.17%
002056横店东磁10.2525.31+0.21+2.09%19024819280.831.17%
600732爱旭股份7.3330.01+0.15+2.09%573374182.691.28%
603677奇精机械10.3729.01+0.21+2.07%7441767.960.39%
000333美的集团58.0017.73+1.16+2.04%184308106100.50.27%
600105永鼎股份4.03-44.14+0.08+2.03%833813339.820.67%
300340科恒股份10.09131.44+0.20+2.02%398683998.82.32%
600202哈空调4.1433.55+0.08+1.97%23053945.970.60%
603333尚纬股份6.7450.47+0.13+1.97%297121989.090.58%
300279和晶科技5.20-549.78+0.10+1.96%533852756.691.22%
600261阳光照明3.6612.97+0.07+1.95%555652018.50.38%
002334英威腾4.22-9.97+0.08+1.93%815273421.811.29%
002733雄韬股份20.7641.49+0.39+1.91%289645989.530.89%
300625三雄极光14.3816.47+0.27+1.91%182372609.131.32%
002851麦格米特27.3135.64+0.51+1.90%7228719567.082.19%
300660江苏雷利16.6118.33+0.31+1.90%434177173.6496.64%
603868飞科电器43.0228.75+0.80+1.89%4465619377.651.03%
300444双杰电气3.77-3.37+0.07+1.89%350041317.491.10%
002518科士达11.8523.20+0.22+1.89%413004868.530.74%
300001特锐德20.53127.05+0.38+1.89%12611025782.131.34%
603583捷昌驱动52.5733.50+0.97+1.88%2404612677.952.28%
603551奥普家居16.8241.00+0.31+1.88%584779786.6814.62%
300475聚隆科技7.6656.97+0.14+1.86%7122543.870.23%
002471中超控股2.19-4.91+0.04+1.86%775361693.810.61%
000533顺钠股份2.75232.95+0.05+1.85%670161837.690.98%
601311骆驼股份8.9115.37+0.16+1.83%445273944.590.52%
002879长缆科技17.2722.31+0.31+1.83%359926173.743.22%
000521长虹美菱2.89-11.01+0.05+1.76%853572457.080.98%
600379宝光股份5.8144.09+0.10+1.75%256831481.140.78%
002129中环股份18.1952.32+0.31+1.73%747644135360.12.79%
002227奥特迅14.20433.89+0.24+1.72%270333808.991.23%
002892科力尔22.6639.51+0.38+1.71%137483103.053.07%
002459晶澳科技14.5313.43+0.24+1.68%415065998.71.07%
601126四方股份6.0732.86+0.10+1.68%548483306.410.70%
600854春兰股份3.6671.24+0.06+1.67%16142589.220.31%
300403汉宇集团4.8918.53+0.08+1.66%321021561.780.84%
002168惠程科技7.3743.43+0.12+1.66%1244669021.191.57%
600517国网英大6.78-1226.58+0.11+1.65%541343660.950.40%
002212南洋股份26.3191.75+0.42+1.62%9115823953.240.81%
002922伊戈尔12.6232.67+0.20+1.61%90081135.61.58%
002606大连电瓷7.6645.22+0.12+1.59%1289029812.363.17%
002580圣阳股份5.1280.71+0.08+1.59%230811177.630.74%
600884杉杉股份11.0582.32+0.17+1.56%566826235.610.50%
600152维科技术5.98-42.84+0.09+1.53%260041547.230.87%
603728鸣志电器11.3428.52+0.17+1.52%195872210.040.47%
601179中国西电5.4477.72+0.08+1.49%74035440008.291.44%
600590泰豪科技5.4546.90+0.08+1.49%369092000.380.44%
300274阳光电源10.9318.08+0.16+1.49%20985122843.771.95%
300763锦浪科技43.0533.31+0.63+1.49%4702619903.628.54%
603303得邦照明10.3314.88+0.15+1.47%529395395.391.09%
002953日丰股份23.4838.91+0.34+1.47%246465757.114.68%
600487亨通光电16.6428.53+0.24+1.46%18206430173.810.98%
300808久量股份22.9946.67+0.33+1.46%7023815865.0717.56%
600847万里股份11.18231.90+0.16+1.45%146041619.480.95%
002882金龙羽9.8122.79+0.14+1.45%178961753.382.07%
002309中利集团5.72-124.07+0.08+1.42%245731397.740.35%
600481双良节能2.8727.88+0.04+1.41%16964485.410.10%
300317珈伟新能2.91-2.27+0.04+1.39%675101957.490.89%
002543万和电气8.0510.91+0.11+1.39%10430838.280.17%
002270华明装备5.3613.99+0.07+1.32%1099025862.741.50%
300247融捷健康2.39-2.70+0.03+1.27%722971728.861.10%
601616广电电气3.2617.27+0.04+1.24%1310574254.71.40%
300491通合科技12.57148.95+0.15+1.21%395534929.563.23%
603618杭电股份5.9240.39+0.07+1.20%1045796138.651.51%
002218拓日新能3.4530.24+0.04+1.17%1528645222.461.26%
002249大洋电机3.4583.19+0.04+1.17%1386954756.750.85%
002491通鼎互联5.18-2.97+0.06+1.17%548022830.580.47%
600312平高电气7.8046.72+0.09+1.17%19839615381.151.46%
002184海得控制13.2354.09+0.15+1.15%11131214648.77.09%
603861白云电器8.0766.64+0.09+1.13%7413595.670.18%
603063禾望电气7.3549.58+0.08+1.10%211191543.870.81%
600577精达股份2.7712.50+0.03+1.09%787802179.960.41%
002860星帅尔14.7822.28+0.16+1.09%247053632.121.87%
002112三变科技6.52128.43+0.07+1.09%399122595.472.01%
002452长高集团6.5921.15+0.07+1.07%956776270.452.33%
300129泰胜风能3.8118.54+0.04+1.06%270821029.120.49%
600192长城电工4.78180.54+0.05+1.06%308551470.350.70%
603105芯能科技8.7186.26+0.09+1.04%1047879072.753.40%
600537亿晶光电2.95-10.07+0.03+1.03%532831566.410.45%
603016新宏泰23.6059.45+0.24+1.03%83911969.940.57%
002622融钰集团2.96158.78+0.03+1.02%460281363.350.55%
300069金利华电15.98121.74+0.16+1.01%261734141.732.83%
300283温州宏丰4.06109.05+0.04+1.00%19386785.830.82%
600973宝胜股份4.0735.61+0.04+0.99%578292345.170.47%
300105龙源技术4.08107.39+0.04+0.99%252951028.370.49%
603507振江股份23.4083.35+0.22+0.95%1778416.680.22%
300650太龙照明18.3248.73+0.17+0.94%7618014110.6214.10%
300391康跃科技11.94-5.98+0.11+0.93%352934223.011.01%
603050科林电气12.1420.03+0.11+0.91%272213292.631.69%
300569天能重工14.5312.29+0.13+0.90%354355121.422.38%
603045福达合金12.4635.64+0.11+0.89%213712662.372.25%
603331百达精工15.8733.12+0.14+0.89%4258675.321.34%
600089特变电工7.1913.48+0.06+0.84%29136820829.550.78%
002266浙富控股3.7043.04+0.03+0.82%616852282.220.38%
002533金杯电工5.1225.43+0.04+0.79%476972436.30.92%
002176*ST江特1.30-1.07+0.01+0.78%2168112810.761.27%
002610爱康科技1.32-3.67+0.01+0.76%2942453887.870.67%
600869智慧能源4.08-88.76+0.03+0.74%1437715827.970.65%
300499高澜股份14.5149.01+0.10+0.69%276424018.592.24%
300626华瑞股份8.9570.51+0.06+0.67%247712218.772.05%
000922佳电股份6.0111.40+0.04+0.67%233131396.970.40%
300068南都电源10.6442.88+0.07+0.66%690307320.150.84%
002668奥马电器4.61-158.16+0.03+0.66%1831568414.932.17%
002616长青集团9.8824.44+0.06+0.61%412864049.810.90%
300040九洲电气6.8358.12+0.04+0.59%25560217010.2210.29%
002801微光股份35.5323.63+0.20+0.57%55281961.380.95%
002611东方精工4.163.46+0.02+0.48%1036344301.620.80%
603015弘讯科技6.2974.46+0.03+0.48%10733674.340.27%
300477合纵科技6.37613.09+0.03+0.47%716184566.411.49%
002300太阳电缆6.5022.75+0.03+0.46%1178877622.191.97%
300208青岛中程5.65-17.79+0.02+0.36%276331561.550.43%
002692ST远程2.99-44.00+0.01+0.34%10097302.110.15%
300252金信诺9.05167.99+0.03+0.33%518514661.071.26%
002451摩恩电气7.30-106.35+0.02+0.27%283672062.550.67%
603819神力股份12.3622.53+0.03+0.24%92681143.790.55%
300490华自科技8.5231.99+0.02+0.24%186861596.320.80%
002531天顺风能6.0713.63+0.01+0.17%1408178503.330.80%
603488展鹏科技9.2723.20+0.01+0.11%365863378.161.76%
300116坚瑞沃能1.658.560.000.00%1748882883.630.46%
300222科大智能8.17-2.200.000.00%13112610697.872.83%
002684*ST猛狮5.3625.320.000.00%13532723.770.31%
002346柘中股份9.98-96.49-0.02-0.20%9910990.070.25%
600651*ST飞乐3.14-1.86-0.01-0.32%28661897.780.29%
601369陕鼓动力6.2216.08-0.02-0.32%556533457.150.34%
300510金冠股份4.99-3.61-0.02-0.40%1984119884.362.65%
002290*ST中科4.96-1.01-0.02-0.40%8318413.470.38%
603685晨丰科技14.0522.43-0.06-0.43%240823397.994.19%
603897长城科技18.0220.21-0.09-0.50%199793587.233.60%
300681英搏尔32.93-36.83-0.19-0.57%61252003.763.24%
002576通达动力9.7047.38-0.17-1.72%846508280.15.15%
300032金龙机电3.76117.01-0.07-1.83%771042918.630.96%
603530神马电力27.9385.01-0.62-2.17%6730719008.8116.81%
002723金莱特18.96218.65-0.45-2.32%6080311544.343.46%
300833浩洋股份78.4034.83-3.28-4.02%7883260379.9337.39%
300265通光线缆11.60155.13-0.76-6.15%37015242694.6710.61%
002759天际股份6.63-31.26-0.44-6.22%17787011580.624.42%
603703盛洋科技23.201504.02-2.58-10.01%9688722792.484.22%

转至蓝海华腾(300484)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。