中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
雪浪环境(300385)专用设备制造业上涨家数:148下跌家数:47平均涨幅:+0.94%平均换手:1.79%总成交额:1.34亿元
更新时间:2019-11-18 16:10:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002353杰瑞股份31.8626.37+2.90+10.01%17784355347.322.67%
300653正海生物84.5967.49+7.69+10.00%2950724096.286.82%
300545联得装备25.8652.26+2.35+10.00%6784917416.689.44%
600302标准股份4.13-133.71+0.23+5.90%521422115.361.51%
603081大丰实业16.6025.89+0.91+5.80%19293231337.7524.82%
300486东杰智能18.4345.66+0.93+5.31%266974830.431.80%
002021*ST中捷1.59-3.54+0.08+5.30%29077462.320.42%
603855华荣股份9.3516.89+0.45+5.06%809647504.3914.02%
300210森远股份3.48-9.31+0.16+4.82%795512727.311.99%
002651利君股份4.7938.65+0.22+4.81%772783642.9281.47%
300472新元科技13.1536.47+0.59+4.70%552907142.483.38%
600055万东医疗10.8737.68+0.45+4.32%9420710067.161.74%
603901永创智能8.8140.05+0.36+4.26%595625155.532.67%
002890弘宇股份21.50253.08+0.81+3.91%63281339.871.62%
300551古鳌科技21.1668.42+0.76+3.73%9186919275.3411.84%
300029天龙光电7.15-10.07+0.24+3.47%17660112187.568.83%
002786银宝山新9.70-29.29+0.32+3.41%28282626971.137.45%
002430杭氧股份11.5815.24+0.38+3.39%563976463.4310.59%
603956威派格18.3164.41+0.56+3.15%6312511384.9514.82%
603012创力集团16.8641.30+0.49+2.99%6898911504.351.08%
300056三维丝6.70-5.54+0.19+2.92%339802247.121.09%
002901大博医疗62.1658.00+1.70+2.81%4394127645.1410.96%
300453三鑫医疗7.6538.73+0.20+2.68%214101624.971.44%
300415伊之密7.7217.19+0.20+2.66%600424590.162.16%
601608中信重工3.59116.52+0.09+2.57%1254504507.890.29%
300562乐心医疗13.6882.26+0.34+2.55%7878310684.939.32%
300156神雾环保1.66-0.75+0.04+2.47%1707772803.132.37%
300278华昌达3.81-3.49+0.09+2.42%460001738.581.59%
000584哈工智能6.0252.70+0.14+2.38%217901299.0710.36%
300443金雷股份13.3718.34+0.31+2.37%267103540.911.68%
603085天成自控7.38101.37+0.17+2.36%277302039.170.95%
300293蓝英装备7.40123.51+0.17+2.35%233351714.970.86%
002204大连重工3.1231.77+0.07+2.30%418621292.6850.22%
002667鞍重股份6.7096.29+0.15+2.29%198491318.5481.21%
002957科瑞技术31.4648.81+0.69+2.24%5265716379.4712.84%
300246宝莱特15.5232.47+0.34+2.24%448066953.944.16%
300595欧普康视58.1583.84+1.27+2.23%2924716856.491.18%
300171东富龙6.9867.12+0.15+2.20%12495867.480.37%
000157中联重科6.1211.47+0.13+2.17%48193929315.790.76%
300326凯利泰14.6320.13+0.31+2.16%14161420496.62.01%
600031三一重工14.1911.49+0.30+2.16%58822082948.040.70%
300238冠昊生物18.96145.64+0.40+2.16%337276332.011.29%
300753爱朋医疗44.8137.76+0.89+2.03%3517315511.4117.41%
600560金自天正8.5666.03+0.17+2.03%221921895.770.99%
603088宁波精达8.1226.73+0.16+2.01%6997563.930.45%
600262北方股份18.5836.34+0.36+1.98%69111263.460.41%
603638艾迪精密27.7834.78+0.53+1.94%117653227.230.94%
603912佳力图13.6828.66+0.25+1.86%148782031.871.36%
300195长荣股份6.59158.30+0.12+1.85%303901999.031.00%
300549优德精密12.7056.20+0.23+1.84%5247662.830.53%
002278神开股份6.2248.12+0.11+1.80%436712690.841.27%
603203快克股份20.2918.83+0.34+1.70%4543912.160.29%
300771智莱科技58.1521.79+0.97+1.70%85404920.133.42%
002006精功科技4.23-21.34+0.07+1.68%13335561.74530.29%
300410正业科技7.41-30.07+0.12+1.65%377072782.541.06%
002177御银股份5.56-114.53+0.09+1.65%1736799649.682.28%
603318派思股份12.36-68.52+0.20+1.64%30675337866.977.63%
300521爱司凯9.9584.37+0.15+1.53%7432733.790.52%
300228富瑞特装4.7037.90+0.07+1.51%373391744.860.90%
300035中科电气5.5316.47+0.08+1.47%470182552.331.16%
603338浙江鼎力66.8343.89+0.94+1.43%97806503.010.28%
300619金银河22.2437.23+0.31+1.41%1842409.320.61%
300368汇金股份8.21196.64+0.11+1.36%1091818931.722.38%
300281金明精机6.10-352.66+0.08+1.33%594193639.81.99%
300276三丰智能7.6525.73+0.10+1.32%174121322.920.48%
000925众合科技6.1548.30+0.08+1.32%230781410.1490.51%
600184光电股份10.8092.59+0.14+1.31%111491199.730.22%
603283赛腾股份27.4834.35+0.34+1.25%344529246.4098.40%
300385雪浪环境11.5231.31+0.14+1.23%5707653.060.49%
601038一拖股份5.88-6.96+0.07+1.20%517263029.080.87%
002209达意隆6.75-72.01+0.08+1.20%285871916.841.85%
002366台海核电6.8948.41+0.08+1.17%497403401.2331.02%
603686龙马环卫10.4518.36+0.12+1.16%468504897.131.13%
601218吉鑫科技2.6541.89+0.03+1.15%18803495.620.19%
000425徐工机械4.439.75+0.05+1.14%31582213949.320.45%
603169兰石重装5.38-4.36+0.06+1.13%475612554.690.46%
300358楚天科技6.35-1998.14+0.07+1.11%10412655.740.24%
603800道森股份11.9118.55+0.13+1.10%86281024.30.41%
603396金辰股份16.9725.02+0.18+1.07%4670792.511.06%
603289泰瑞机器9.0820.24+0.09+1.00%121241093.340.89%
600815*ST厦工3.07-2.52+0.03+0.99%365201138.990.38%
002690美亚光电38.7849.52+0.37+0.96%2972211486.310.91%
300412迦南科技6.3040.26+0.06+0.96%9370587.20.42%
002526山东矿机2.1518.46+0.02+0.94%674481445.2680.41%
603917合力科技9.8617.74+0.09+0.92%5428532.440.68%
603656泰禾光电14.2531.85+0.13+0.92%1949278.210.31%
000680山推股份3.2947.63+0.03+0.92%363041189.3750.34%
600320振华重工3.3836.24+0.03+0.90%333421126.680.10%
600579克劳斯6.83-72.08+0.06+0.89%355792411.420.87%
600879航天电子5.7133.39+0.05+0.88%754344292.380.31%
300206理邦仪器6.9134.42+0.06+0.88%309662132.210.91%
002614奥佳华9.3015.53+0.08+0.87%449874152.0121.34%
002837英维克16.3928.31+0.14+0.86%144202358.541.95%
603895天永智能22.71169.87+0.19+0.84%4099930.481.25%
300457赢合科技27.1228.76+0.22+0.82%5074513782.782.01%
300707威唐工业11.4759.48+0.09+0.79%124281426.071.61%
600499科达洁能3.83-9.20+0.03+0.79%21944835.70.16%
002111威海广泰14.1416.56+0.11+0.78%383295428.4431.13%
300030阳普医疗6.47-15.48+0.05+0.78%556793545.72.16%
002613北玻股份2.59-276.08+0.02+0.78%7563195.51060.15%
300318博晖创新3.9162.52+0.03+0.77%12793497.660.18%
603159上海亚虹11.0562.28+0.08+0.73%7121781.360.51%
300130新国都16.7218.90+0.12+0.72%8659114345.282.51%
300334津膜科技7.03-21.82+0.05+0.72%11398795.470.39%
000519中兵红箭7.1426.91+0.05+0.71%659854703.2850.71%
002073软控股份4.33-12.64+0.03+0.70%948274090.9621.15%
600528中铁工业10.1413.51+0.07+0.70%472654776.490.26%
300425中建环能4.4526.89+0.03+0.68%11005487.030.17%
300099精准信息6.0449.36+0.04+0.67%530863200.871.36%
002509天广中茂1.54-4.38+0.01+0.65%5514188574.2882.64%
000528柳工6.229.60+0.04+0.65%709684408.4490.49%
002459天业通联10.96-88.69+0.07+0.64%113141237.90.29%
300631久吾高科15.8029.83+0.10+0.64%106281661.331.53%
002490山东墨龙3.60-141.84+0.02+0.56%20117718.76640.58%
603301振德医疗19.2519.24+0.10+0.52%72311388.731.33%
300786国林环保54.0642.66+0.28+0.52%80024327.085.99%
002950奥美医疗20.0827.81+0.10+0.50%80961625.161.69%
300461田中精机17.08-8.02+0.08+0.47%2644451.830.42%
002551尚荣医疗4.4559.63+0.02+0.45%12198541.42270.27%
300509新美星9.1346.66+0.04+0.44%5201476.930.41%
002196方正电机4.84-4.68+0.02+0.41%12004577.57180.32%
600526*ST菲达4.99-6.85+0.02+0.40%12930647.30.24%
002645华宏科技8.0420.16+0.03+0.37%256582051.4920.65%
002097山河智能5.4712.99+0.02+0.37%219741202.1710.26%
601106中国一重2.77244.56+0.01+0.36%476191318.730.07%
601908京运通2.8240.33+0.01+0.36%30548856.340.15%
300095华伍股份5.68-25.15+0.02+0.35%241871366.580.88%
300529健帆生物79.5664.80+0.28+0.35%1664013162.010.72%
600343航天动力8.67156.22+0.03+0.35%202931750.240.32%
300402宝色股份8.8366.82+0.03+0.34%9394828.40.47%
600388龙净环保9.2611.94+0.03+0.33%232802150.480.22%
603311金海环境9.9330.50+0.03+0.30%6571650.650.31%
300049福瑞股份7.252106.62+0.02+0.28%9398681.040.41%
002164宁波东力3.705.41+0.01+0.27%282691043.0720.65%
300396迪瑞医疗16.6520.02+0.04+0.24%167222789.780.67%
603308应流股份11.7746.45+0.02+0.17%430045002.420.99%
000852石化机械6.0855.81+0.01+0.16%880555374.4291.13%
300760迈瑞医疗194.3152.57+0.31+0.16%2650851229.570.53%
002190*ST集成19.9114.48+0.03+0.15%141712819.7340.41%
002223鱼跃医疗20.6425.48+0.03+0.15%6456913218.580.74%
603309维力医疗13.9021.81+0.02+0.14%88351228.880.44%
300442普丽盛14.07-7.26+0.02+0.14%3806535.710.53%
600843上工申贝7.3446.30+0.01+0.14%3274240.820.11%
603987康德莱7.4621.58+0.01+0.13%320992399.851.23%
300776帝尔激光129.5730.96+0.16+0.12%55787223.243.37%
000856冀东装备10.10173.02+0.01+0.10%127951292.6130.56%
603036如通股份10.5435.12+0.01+0.09%5246553.231.03%
603076乐惠国际22.8951.30+0.01+0.04%2364541.050.88%
600169太原重工2.21113.590.000.00%681641498.110.27%
002031巨轮智能1.9242.960.000.00%873911665.6860.46%
002337赛象科技3.43120.420.000.00%20536704.47690.35%
002432九安医疗4.86-353.840.000.00%240191170.5210.55%
300092科新机电6.7340.060.000.00%9841662.680.59%
300273和佳股份4.9041.690.000.00%533622594.40.92%
300307慈星股份4.43118.430.000.00%16355722.360.21%
002833弘亚数控32.2015.830.000.00%32021023.650.55%
300400劲拓股份12.0580.190.000.00%295953579.21.72%
603029天鹅股份13.5768.560.000.00%2999405.820.32%
002931锋龙股份26.6340.810.000.00%59451582.382.25%
300526中潜股份46.63349.94-0.02-0.04%35521654.970.21%
600855航天长峰12.6580.38-0.01-0.08%276473489.170.81%
603185上机数控23.7423.32-0.02-0.08%85702042.031.94%
300471厚普股份8.79-9.90-0.01-0.11%534534654.21.97%
601717郑煤机5.978.57-0.01-0.17%903495402.320.61%
600984建设机械9.9719.71-0.02-0.20%678956705.760.86%
600860京城股份4.92-18.27-0.01-0.20%10501515.810.33%
300045华力创通9.2551.27-0.02-0.22%12925911765.033.13%
002779中坚科技16.64178.40-0.05-0.30%1180196.70.10%
603960克来机电27.6552.40-0.09-0.32%151904174.892.26%
300527中国应急10.6753.28-0.05-0.47%447574755.230.49%
300298三诺生物14.2128.12-0.07-0.49%286424066.090.65%
603337杰克股份20.0026.53-0.10-0.50%108152131.340.92%
002371北方华创76.85123.75-0.39-0.50%10571281191.432.31%
000821京山轻机6.06183.59-0.04-0.66%16227981.82460.36%
600582天地科技3.0311.51-0.02-0.66%2102846346.70.51%
002535林州重机2.96-11.09-0.02-0.67%395431166.1590.69%
300462华铭智能23.5078.71-0.16-0.68%166863960.812.16%
603690至纯科技24.6880.29-0.17-0.68%5784614192.236.28%
300173智慧松德4.23-2.89-0.03-0.70%19193811.550.44%
601798ST蓝科6.2914.99-0.05-0.79%5383337.860.15%
002691冀凯股份5.95120.43-0.05-0.83%191621128.4680.57%
300751迈为股份129.8031.57-1.12-0.86%59647785.892.06%
300633开立医疗21.4059.57-0.19-0.88%90531948.020.46%
300151昌红科技7.7260.19-0.07-0.90%252721960.620.88%
601100恒立液压44.2737.75-0.43-0.96%3559015714.320.40%
300316晶盛机电14.5630.75-0.15-1.02%10365415175.380.86%
300604长川科技21.071191.28-0.22-1.03%7944516466.376.27%
002595豪迈科技17.9717.69-0.19-1.05%144622603.3670.27%
300003乐普医疗33.9635.86-0.36-1.05%19587666469.261.29%
002008大族激光36.3758.61-0.40-1.09%11349141303.551.14%
300450先导智能33.9135.99-0.38-1.11%4921116702.570.58%
002698博实股份9.5032.30-0.11-1.14%526295006.1010.64%
002730电光科技7.6436.39-0.11-1.42%12426947.23010.43%
300382斯莱克5.4921.81-0.08-1.44%704133858.691.25%
600761安徽合力8.9811.04-0.14-1.54%392693540.660.53%
000622恒立实业4.41108.03-0.07-1.56%595982617.4961.40%
603579荣泰健康28.9014.75-0.47-1.60%87912549.831.71%
603789星光农机13.50-73.53-0.28-2.03%124441686.560.48%
603666亿嘉和61.1527.74-1.31-2.10%121957454.194.32%
002382蓝帆医疗12.8926.93-0.29-2.20%438645687.9970.68%
300314戴维医疗8.4777.07-0.23-2.64%325242752.661.72%
600545卓郎智能6.2418.45-0.19-2.95%472202968.230.42%
002757南兴股份16.1816.37-0.52-3.11%360915830.572.30%
300757罗博特科29.6634.43-1.11-3.61%199355923.347.67%
300201海伦哲3.9858.26-0.15-3.63%1432295645.931.58%
600587新华医疗13.007.87-0.70-5.11%8797211277.722.18%

转至雪浪环境(300385)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。