中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
雪浪环境(300385)专用设备制造业上涨家数:94下跌家数:158平均涨幅:-0.50%平均换手:2.20%总成交额:401.97亿元
更新时间:2021-03-04 13:31:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300950德固特83.65136.71+22.26+36.26%14041796037.1659.22%
300633开立医疗25.66159.76+2.54+10.99%6969217399.671.74%
002490山东墨龙3.72-7.25+0.34+10.06%826123073.151.53%
688309恒誉环保32.0656.06+2.54+8.60%96082990.0035.06%
601038一拖股份14.6535.10+1.08+7.96%729048.9106523.912.28%
002645华宏科技14.7237.72+1.08+7.92%32482247254.377.38%
300410正业科技7.80-9.18+0.54+7.44%29213122872.18.02%
600879航天电子7.6045.88+0.52+7.34%1508591114822.15.55%
601798蓝科高新5.88-115.86+0.39+7.10%553893194.131.56%
688516奥特维70.5244.98+4.57+6.93%103507247.3014.79%
300293蓝英装备14.69-81.86+0.85+6.14%27093240060.910.03%
002535*ST林重1.85-0.75+0.09+5.11%16737309.640.29%
688198佰仁医疗102.47175.60+4.96+5.09%41034142.2651.80%
688677海泰新光71.7066.77+3.41+4.99%3814727114.9921.51%
600587新华医疗13.3820.00+0.63+4.94%615788096.61.53%
300228富瑞特装6.08-10.53+0.22+3.75%24197014934.415.76%
688518联赢激光14.7468.15+0.50+3.51%194962851.9552.74%
002021ST中捷1.7938.61+0.06+3.47%32345574.420.47%
300095华伍股份10.2222.89+0.32+3.23%971549926.013.52%
688617惠泰医疗215.90129.89+6.62+3.16%33627366.2762.45%
688021奥福环保58.4956.49+1.79+3.16%97825638.6562.14%
600320振华重工3.3437.94+0.10+3.09%41665613882.991.25%
688335复洁环保34.4237.12+1.03+3.08%52211779.5613.01%
600545卓郎智能3.3758.44+0.10+3.06%1166483923.530.62%
688378奥来德50.1451.45+1.42+2.91%26421310.1491.68%
600582天地科技3.3812.00+0.09+2.74%83304228652.842.01%
603036如通股份8.0424.70+0.21+2.68%229081842.841.12%
603987康德莱21.3446.36+0.54+2.60%13179828224.673.02%
688101三达膜16.5423.53+0.39+2.41%159372613.7720.89%
601218吉鑫科技4.7219.73+0.11+2.39%42676320190.194.37%
600055万东医疗13.1531.49+0.28+2.18%12266016025.242.27%
688028沃尔德32.3348.57+0.66+2.08%63252041.1391.66%
300471厚普股份9.76-21.48+0.19+1.99%921139054.153.82%
002111威海广泰17.3417.24+0.33+1.94%562709778.861.66%
000856冀东装备6.8473.04+0.13+1.94%507693510.532.24%
000852石化机械4.33-806.33+0.08+1.88%613532654.490.79%
300368汇金股份14.40138.37+0.26+1.84%33372746105.886.48%
300171东富龙17.3329.16+0.31+1.82%7212512480.031.69%
002691冀凯股份4.14-92.63+0.07+1.72%344551420.731.02%
603800道森股份8.72-209.69+0.14+1.63%8567747.590.41%
600343航天动力11.28-70.09+0.18+1.62%23611627210.223.70%
603159上海亚虹14.0351.05+0.21+1.52%153642172.831.10%
300865大宏立34.3043.68+0.51+1.51%163765634.576.85%
002779中坚科技11.18-163.24+0.16+1.45%98561104.080.83%
300527中船应急8.47114.25+0.12+1.44%1014858557.681.05%
300412迦南科技8.7533.30+0.12+1.39%356473114.11.60%
300551古鳌科技27.07648.67+0.36+1.35%203695464.391.41%
600860*ST京城4.53-21.64+0.06+1.34%9948450.820.31%
000576甘化科工10.666.24+0.14+1.33%769048208.681.80%
002164宁波东力10.013.92+0.13+1.32%69410270390.6114.65%
300099精准信息7.0763.40+0.09+1.29%1146488134.772.64%
688580伟思医疗118.6056.42+1.41+1.20%54356394.713.31%
600855航天长峰14.7750.39+0.17+1.16%630849359.621.85%
002931锋龙股份15.6934.05+0.18+1.16%133022083.843.06%
300521爱司凯17.55-182.60+0.20+1.15%3934690.270.27%
300049福瑞股份7.9533.73+0.09+1.15%365432911.211.61%
688551科威尔29.6043.82+0.32+1.09%34571017.7461.90%
002031巨轮智能1.86-69.83+0.02+1.09%1432192642.050.76%
002204大连重工3.72118.67+0.04+1.09%1288014801.480.67%
600817ST宏盛16.90-2748.61+0.16+0.96%160272732.861.03%
300140中环装备6.34-8.06+0.06+0.96%1014176579.512.63%
300415伊之密18.2625.63+0.16+0.88%11205620412.62.76%
600579克劳斯4.64-12.81+0.04+0.87%10398480.520.25%
600184光电股份10.9897.41+0.09+0.83%585626504.121.15%
688218江苏北人15.5561.54+0.12+0.78%5156801.52130.62%
688108赛诺医疗12.06233.64+0.09+0.75%205152500.5330.71%
300442普丽盛54.19-24.08+0.39+0.72%101255378.251.02%
300771智莱科技26.1117.45+0.16+0.62%88192310.371.19%
300837浙矿股份53.2845.49+0.30+0.57%73473872.032.94%
600843上工申贝5.4265.74+0.03+0.56%91594970.30%
688310迈得医疗27.4539.19+0.15+0.55%1749480.79240.47%
000519中兵红箭9.4243.63+0.05+0.53%23553422258.131.69%
603169兰石重装3.84-59.74+0.02+0.52%344511319.510.33%
300631久吾高科17.4233.46+0.09+0.52%312285505.562.94%
688377迪威尔16.5241.09+0.08+0.49%5382888.98441.16%
688215瑞晟智能40.41101.06+0.19+0.47%2210896.14182.32%
300486东杰智能15.3245.67+0.07+0.46%67301049.240.27%
603690至纯科技35.1894.63+0.16+0.46%5901021173.792.34%
688312燕麦科技24.5334.44+0.10+0.41%2982733.18260.91%
603289泰瑞机器7.8222.46+0.03+0.39%5263411.890.20%
603901永创智能10.9033.56+0.04+0.37%12186513623.252.83%
300812易天股份33.1334.65+0.12+0.36%2878957.460.86%
601106中国一重2.85147.17+0.01+0.35%1916605458.950.28%
002337赛象科技3.01-43.49+0.01+0.33%8298249.450.14%
300509新美星6.3051.93+0.02+0.32%193211229.031.16%
300545联得装备22.8145.19+0.06+0.26%80641846.791.08%
688001华兴源创36.2058.45+0.09+0.25%2729988.80110.71%
603656泰禾智能12.4842.93+0.03+0.24%5009628.010.34%
300818耐普矿机27.3043.48+0.05+0.18%45511251.51.39%
002209达意隆6.1572.93+0.01+0.16%13830854.10.90%
688128中国电研15.6322.50+0.02+0.13%70821110.4040.75%
002432九安医疗8.277.03+0.01+0.12%458713814.891.06%
300875捷强装备75.3753.79+0.06+0.08%50833838.632.65%
300753爱朋医疗28.5731.38+0.02+0.07%91642653.341.86%
000925众合科技6.9173.120.000.00%278501941.110.53%
600302标准股份4.37-16.620.000.00%17692776.720.51%
600560金自天正8.4754.090.000.00%10914925.990.49%
600815*ST厦工2.41-7.410.000.00%19706472.990.11%
002526山东矿机2.2118.570.000.00%1734453856.070.99%
300210森远股份4.3318.980.000.00%780283414.362.00%
300273和佳医疗5.1696.520.000.00%518062680.380.86%
300281金明精机5.4362.380.000.00%381082092.910.96%
300334津膜科技6.22-2.490.000.00%326622052.581.09%
300526中潜股份72.90-187.920.000.00%28242057.460.14%
002997瑞鹄模具15.9419.490.000.00%109151746.982.38%
603095越剑智能22.7324.52-0.01-0.04%1490338.990.45%
002957科瑞技术18.7526.31-0.01-0.05%90241699.030.59%
300823建科机械26.8331.41-0.02-0.07%55071489.312.35%
603895天永智能16.18-36.90-0.02-0.12%3300532.840.31%
603088宁波精达7.1723.47-0.01-0.14%3352241.150.15%
688003天准科技34.5062.12-0.05-0.14%241338381.2793.38%
002690美亚光电40.9362.71-0.07-0.17%2694511096.10.82%
603081大丰实业10.9516.77-0.02-0.18%5988657.570.15%
300813泰林生物42.3352.67-0.08-0.19%24891059.091.43%
300562乐心医疗17.4447.43-0.04-0.23%116852045.540.94%
000622恒立实业3.54906.06-0.01-0.28%421961498.560.99%
603012创力集团6.0911.62-0.02-0.33%317451942.350.50%
600528中铁工业8.8811.19-0.03-0.34%416933703.40.19%
300201海伦哲2.87-11.69-0.01-0.35%814692361.880.88%
688556高测股份21.4859.06-0.08-0.37%4536979.6531.18%
300400劲拓股份12.5526.45-0.05-0.40%258983276.911.42%
300238冠昊生物19.92-11.94-0.08-0.40%270465440.51.05%
600262北方股份16.2245.10-0.07-0.43%2256369.560.13%
300462华铭智能16.097.21-0.07-0.43%125362033.731.10%
002073软控股份4.47146.23-0.02-0.45%594132675.830.64%
600526菲达环保4.3636.42-0.02-0.46%20730907.510.38%
688358祥生医疗49.6037.45-0.23-0.46%1721852.33420.90%
002667鞍重股份6.41293.29-0.03-0.47%2543163.820.11%
002097山河智能8.5316.30-0.04-0.47%19422916790.152.10%
002278神开股份6.1988.08-0.03-0.48%286341780.080.85%
002611东方精工4.113.80-0.02-0.48%879683631.620.68%
688022瀚川智能29.0372.09-0.15-0.51%34551004.4520.60%
600388龙净环保9.3111.49-0.05-0.53%672216282.450.63%
002551尚荣医疗5.5227.47-0.03-0.54%372772061.530.66%
300195长荣股份5.38-3.14-0.03-0.55%271171469.440.87%
002430杭氧股份32.6636.38-0.19-0.58%8697729036.840.90%
603085天成自控6.48-4.63-0.04-0.61%359272339.790.97%
603917合力科技9.4919.43-0.06-0.63%5749547.940.37%
300045华力创通8.91-38.34-0.06-0.67%450054037.061.05%
603855华荣股份19.2725.17-0.13-0.67%190883709.720.57%
603396金辰股份33.3648.02-0.23-0.68%135754596.581.28%
688013天臣医疗26.9961.78-0.19-0.70%2105571.17151.29%
002730电光科技14.0278.69-0.10-0.71%234033321.380.76%
300173福能东方5.56-28.53-0.04-0.71%250541399.60.39%
002177御银股份5.3754.82-0.04-0.74%20436410912.322.68%
002786银宝山新6.32-17.28-0.05-0.78%232981490.940.61%
601608中信重工3.6271.13-0.03-0.82%1897756953.640.44%
002757南兴股份15.2718.12-0.13-0.84%171402630.90.71%
603029天鹅股份11.74259.99-0.10-0.84%8087958.350.87%
002613北玻股份3.3596.34-0.03-0.89%723912459.841.30%
002950奥美医疗19.1511.37-0.18-0.93%168923246.760.76%
603912佳力图12.7530.17-0.12-0.93%227352953.731.07%
300382斯莱克8.1668.96-0.08-0.97%155451278.570.28%
601908京运通8.9342.07-0.09-1.00%58211652198.022.92%
300130新国都9.9046.10-0.11-1.10%325243220.380.92%
300092科新机电8.9027.08-0.10-1.11%270812440.171.62%
688529豪森股份33.9851.27-0.40-1.16%100683475.5253.46%
300276三丰智能3.3929.70-0.04-1.17%1042223569.131.01%
300307慈星股份7.55-6.22-0.09-1.18%716645572.090.93%
688037芯源微90.91156.39-1.09-1.18%33773141.2460.76%
300879大叶股份29.5850.37-0.37-1.24%272678069.1296.82%
300786国林科技21.2223.48-0.27-1.26%64031370.51.23%
600761安徽合力16.2115.88-0.21-1.28%14455023671.061.95%
688090瑞松科技36.8649.03-0.50-1.34%1167432.50940.26%
002901大博医疗53.0638.77-0.73-1.36%56332998.010.14%
002366台海核电2.90-3.19-0.04-1.36%1490144359.412.47%
000821京山轻机7.47-7.06-0.11-1.45%603744580.691.32%
688096京源环保17.1929.30-0.26-1.49%3304575.72731.30%
603203快克股份26.4123.18-0.40-1.49%2649707.240.17%
300385雪浪环境7.1822.91-0.11-1.51%328022378.031.36%
300836佰奥智能42.1036.07-0.65-1.52%26621136.722.16%
002595豪迈科技30.9824.47-0.48-1.53%271998397.980.52%
605186健麾信息20.9525.59-0.33-1.55%106852265.733.14%
300707威唐工业13.9367.42-0.22-1.55%116841637.681.05%
002698博实股份14.2936.10-0.23-1.58%482096901.880.58%
688016心脉医疗289.4197.06-4.68-1.59%408011893.511.11%
000584哈工智能8.15-162.08-0.14-1.69%28130622864.673.83%
688607康众医疗35.8742.14-0.62-1.70%61332207.2993.34%
603076乐惠国际49.801749.80-0.87-1.72%90164465.671.21%
300246宝莱特24.2510.93-0.43-1.74%108452653.881.01%
002196方正电机6.75-54.16-0.12-1.75%736235043.171.78%
600499科达制造8.85661.91-0.16-1.78%45726041639.642.90%
603956威派格15.9851.58-0.29-1.78%169002749.641.92%
300472新元科技8.9933.95-0.17-1.86%159531448.590.94%
603311金海高科11.3827.13-0.22-1.90%7771893.80.37%
300396迪瑞医疗21.1721.04-0.41-1.90%77261636.260.29%
300425中建环能4.4517.69-0.09-1.98%620712807.650.92%
300757罗博特科30.9567.88-0.63-1.99%1601500.970.29%
002833弘亚数控58.8036.31-1.20-2.00%1848210776.211.50%
003036泰坦股份10.2138.78-0.21-2.02%256322636.384.75%
300029ST天龙5.34-16.24-0.11-2.02%17796954.010.89%
300003乐普医疗30.9829.53-0.64-2.02%15516848422.041.02%
300549优德精密20.56110.50-0.43-2.05%5361510856.155.38%
603309维力医疗12.5220.81-0.27-2.11%5836738.090.22%
688155先惠技术87.70109.21-1.90-2.12%69055999.93.84%
688559海目星22.7044.64-0.51-2.20%97952236.4282.15%
300030阳普医疗10.6615.62-0.24-2.20%362063908.721.42%
688301奕瑞科技188.5060.70-4.25-2.20%24974760.1161.60%
603638艾迪精密72.2485.61-1.66-2.25%1480610605.50.26%
300653正海生物43.7844.27-1.06-2.36%80873599.910.67%
603301振德医疗60.156.33-1.48-2.40%2325814059.92.16%
002837英维克19.4734.73-0.50-2.50%158883130.410.67%
300298三诺生物36.7972.48-0.96-2.54%187267022.710.41%
300056中创环保6.82125.58-0.18-2.57%519243585.131.35%
300402宝色股份16.5582.39-0.44-2.59%7828513064.943.88%
603666亿嘉和88.5141.80-2.39-2.63%68366064.521.73%
300453三鑫医疗18.1241.15-0.49-2.63%8165914908.164.65%
688389普门科技26.4877.67-0.72-2.65%142683825.440.92%
300358楚天科技11.3584.84-0.31-2.66%330943784.360.72%
002353杰瑞股份42.5824.11-1.22-2.79%9046339130.881.50%
002382蓝帆医疗21.8111.26-0.63-2.81%16958537294.682.19%
300902国安达27.7745.32-0.84-2.94%150604281.214.96%
300151昌红科技28.6291.98-0.88-2.98%189455427.120.66%
688277天智航36.63-277.31-1.15-3.04%64422387.6961.75%
300278华昌达4.14-4.79-0.13-3.04%38850516458.649.57%
603283赛腾股份27.6027.28-0.87-3.06%177674995.131.02%
002975博杰股份99.0042.40-3.13-3.06%74827466.931.92%
002223鱼跃医疗26.9915.10-0.86-3.09%10411928315.051.20%
688085三友医疗35.3661.13-1.14-3.12%71952571.2181.62%
300326凯利泰10.4827.38-0.35-3.23%11404312084.121.59%
300529健帆生物77.5679.43-2.60-3.24%3976531022.480.86%
000528柳工9.1911.99-0.31-3.26%35864433163.262.45%
300206理邦仪器18.9616.84-0.64-3.27%6007711459.121.78%
002651利君股份11.7262.81-0.40-3.30%641567617.771.20%
688139海尔生物75.3162.68-2.62-3.36%106198003.6490.59%
300760迈瑞医疗390.7174.53-14.06-3.47%45373178909.40.91%
000680山推股份4.25135.71-0.16-3.63%37276716106.513.53%
600169太原重工2.36-6.91-0.09-3.67%2774096641.071.08%
300316晶盛机电35.5066.22-1.36-3.69%10386637558.720.86%
300604长川科技35.35240.85-1.36-3.70%3301611958.171.77%
300776帝尔激光128.0040.20-4.98-3.74%55277149.71.22%
300457赢合科技19.5461.58-0.79-3.89%11191522102.332.58%
300314戴维医疗17.5537.11-0.71-3.89%560339998.142.96%
002006精功科技7.14-80.48-0.29-3.90%13959410147.673.07%
002371北方华创182.35217.49-7.64-4.02%57207107719.11.25%
603789星光农机13.78-42.59-0.58-4.04%8062311207.263.10%
300869康泰医学84.5961.87-3.64-4.13%1696414620.144.14%
603686龙马环卫19.1319.78-0.86-4.30%12134423700.172.92%
300619金银河20.15102.05-0.93-4.41%370877597.286.55%
603308应流股份27.5586.29-1.28-4.44%3827710729.710.78%
688012中微公司121.82132.38-5.80-4.54%4824660613.591.97%
600984建设机械14.8225.19-0.72-4.63%54897985324.66.39%
688006杭可科技68.9072.50-3.40-4.70%1423910009.261.48%
300450先导智能78.0091.94-3.90-4.76%10457081799.951.15%
300461田中精机24.15-40.10-1.21-4.77%4469610888.136.94%
300318博晖创新8.552026.75-0.43-4.79%971918482.991.32%
300751迈为股份439.9674.44-22.83-4.93%595126462.442.04%
603337杰克股份35.8255.59-1.93-5.11%98083592.570.22%
300443金雷股份33.9917.04-1.84-5.14%5677219685.73.56%
605369拱东医疗64.0926.91-3.51-5.19%133638680.56.68%
688029南微医学183.6094.03-10.40-5.36%592111031.381.38%
600031三一重工40.9124.08-2.34-5.41%901620.93754071.06%
300595欧普康视87.07149.05-5.06-5.49%5869351782.361.34%
688200华峰测控402.33123.01-23.71-5.57%21778943.5210.61%
002008大族激光41.9147.93-2.71-6.07%241145103301.62.43%
000425徐工机械6.7817.50-0.47-6.48%15042011046012.15%
601100恒立液压91.4064.45-6.85-6.97%8957283273.080.69%
688050爱博医疗181.47197.60-13.97-7.15%841915716.23.75%
603960克来机电30.0362.14-2.39-7.37%4493313863.681.75%
000157中联重科14.3918.96-1.16-7.46%1459557216718.62.23%
300896爱美客788.88215.63-80.12-9.22%24741201371.19.51%
603338浙江鼎力104.1158.05-10.73-9.34%3480137484.940.72%
603185上机数控145.76106.73-16.19-10.00%5261578441.176.74%

转至雪浪环境(300385)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。