中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
开滦股份(600997)石油加工、炼焦及核燃料加工业上涨家数:5下跌家数:15平均涨幅:-1.16%平均换手:2.34%总成交额:0.30亿元
更新时间:2017-09-22 21:26:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600740山西焦化10.7554.70+0.16+1.51%40570043422.946.18%
002778高科石化27.4074.55+0.22+0.81%129483530.043.17%
600179安通控股18.6827.15+0.08+0.43%8747816268.522.24%
600688上海石化6.3512.62+0.02+0.32%22573514232.70.31%
600997开滦股份7.8120.52+0.01+0.13%13623110603.21.10%
603113金能科技27.200.00-0.02-0.07%5637315211.140.00%
000723美锦能源8.3217.52-0.02-0.24%13222111017.642.56%
000835长城动漫9.6572.90-0.06-0.62%569505464.681.88%
600281太化股份7.0637.47-0.05-0.70%535403755.871.04%
600333长春燃气7.0550.22-0.05-0.70%353092492.490.67%
600792云煤能源5.691192.81-0.10-1.73%20715411691.562.09%
000698沈阳化工6.6117.10-0.12-1.78%818535437.41.89%
002377国创高新9.70726.66-0.18-1.82%614865969.961.42%
601015陕西黑猫11.3238.85-0.24-2.08%24166027136.425.44%
000637茂化实华6.9132.97-0.15-2.12%703174884.571.92%
603798康普顿24.4418.84-0.57-2.28%134403301.065.38%
600721百花村13.0315.89-0.32-2.40%306384010.341.23%
000819岳阳兴长17.29494.83-0.48-2.70%222883889.10.86%
000059华锦股份10.9510.14-0.31-2.75%25242827884.591.80%
601011宝泰隆11.41111.37-0.52-4.36%73640884492.815.63%

转至开滦股份(600997)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。