中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
开滦股份(600997)石油加工、炼焦及核燃料加工业上涨家数:11下跌家数:9平均涨幅:+0.87%平均换手:1.99%总成交额:0.24亿元
更新时间:2017-11-23 07:51:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601015陕西黑猫11.0144.08+0.90+8.90%41874144186.239.43%
600740山西焦化8.7952.97+0.44+5.27%37187532139.155.66%
002778高科石化26.0875.94+0.75+2.96%92752400.381.67%
600997开滦股份5.9717.07+0.12+2.05%17479510299.521.42%
000059华锦股份10.068.65+0.16+1.62%17673517738.181.26%
600792云煤能源4.34-613.50+0.06+1.40%440261901.240.44%
002377国创高新10.50259.48+0.12+1.16%18165918793.084.21%
601011宝泰隆9.6371.96+0.08+0.84%40321938468.083.08%
600333长春燃气6.46189.14+0.03+0.47%195561262.10.37%
600688上海石化6.5912.02+0.03+0.46%32854021585.720.45%
000698沈阳化工5.9118.29+0.02+0.34%383222260.290.89%
000637茂化实华5.8729.56-0.01-0.17%239751407.710.65%
000835长城动漫8.4758.38-0.02-0.24%332252796.11.10%
600179安通控股23.2548.58-0.08-0.34%6749415720.231.40%
603113金能科技22.9919.19-0.13-0.56%235675422.243.05%
600281太化股份6.01169.80-0.04-0.66%175311051.870.34%
000819岳阳兴长12.93423.53-0.13-1.00%216702800.550.80%
603798康普顿17.8831.10-0.21-1.16%72641303.120.85%
600721百花村11.6745.56-0.14-1.19%240402793.460.79%
000723美锦能源7.6526.84-0.22-2.80%20020315375.431.85%

转至开滦股份(600997)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。