中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
开滦股份(600997)石油加工、炼焦及核燃料加工业上涨家数:18下跌家数:0平均涨幅:+1.74%平均换手:1.16%总成交额:0.10亿元
更新时间:2018-06-24 13:15:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600179安通控股9.1522.62+0.43+4.93%500534483.190.74%
600281太化股份3.67212.33+0.16+4.56%381441369.360.74%
601011宝泰隆5.8246.80+0.22+3.93%20470611581.681.50%
000819岳阳兴长9.04-736.37+0.25+2.84%139791253.010.52%
603113金能科技14.7313.71+0.39+2.72%7902811450.42.38%
600725ST云维2.42244.47+0.06+2.54%22336537.740.18%
603798康普顿13.0021.51+0.27+2.12%146791894.321.72%
000637茂化实华4.1827.60+0.07+1.70%18145751.050.50%
600997开滦股份5.4613.91+0.07+1.30%688453687.250.56%
600333长春燃气4.96190.54+0.06+1.22%229871132.810.43%
000059华锦股份6.916.47+0.08+1.17%853145869.650.53%
600740山西焦化10.9737.19+0.11+1.01%30869333035.24.70%
600792云煤能源3.54-81.28+0.03+0.85%359901253.730.36%
600721百花村7.53-5.46+0.06+0.80%315332340.111.04%
000698沈阳化工4.2519.51+0.02+0.47%359681521.440.83%
002377国创高新6.4646.24+0.03+0.47%749364777.241.74%
601015陕西黑猫7.1730.57+0.02+0.28%751585274.060.81%
000835长城动漫4.9218.27+0.01+0.20%795493792.322.63%
600688上海石化5.7010.310.000.00%744764223.570.10%

转至开滦股份(600997)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2471
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。