中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
开滦股份(600997)石油加工、炼焦及核燃料加工业上涨家数:11下跌家数:7平均涨幅:+0.91%平均换手:0.97%总成交额:0.12亿元
更新时间:2018-02-21 01:26:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002377国创高新7.41183.12+0.67+9.94%677854795.491.57%
600725ST云维2.701.31+0.13+5.06%591291582.670.48%
601011宝泰隆7.2354.03+0.15+2.12%15812111330.831.16%
600281太化股份4.78135.05+0.08+1.70%11607548.740.23%
600740山西焦化12.2473.76+0.16+1.32%48803158887.327.43%
000819岳阳兴长8.88-245.49+0.08+0.91%7458659.780.27%
000637茂化实华5.1525.93+0.04+0.78%8791451.230.24%
002778高科石化17.4350.75+0.08+0.46%2879503.420.52%
600792云煤能源3.72-525.86+0.01+0.27%10593392.250.11%
600997开滦股份5.8216.64+0.01+0.17%1111976430.190.90%
603113金能科技18.8815.76+0.03+0.16%95251795.111.23%
000698沈阳化工5.3416.530.000.00%13205705.460.31%
600333长春燃气5.71167.18-0.01-0.17%359642055.030.68%
603798康普顿13.2623.06-0.04-0.30%2946389.970.34%
000059华锦股份9.398.08-0.03-0.32%976129152.680.61%
601015陕西黑猫8.1332.55-0.04-0.49%412943346.650.44%
000723美锦能源6.3222.17-0.05-0.78%1105646879.51.02%
600688上海石化5.7910.56-0.10-1.70%20661011997.650.28%
600721百花村7.2528.30-0.13-1.76%158831155.460.52%

转至开滦股份(600997)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。