中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
仰帆控股(600421)医药制造业上涨家数:54下跌家数:111平均涨幅:-0.19%平均换手:0.69%总成交额:0.67亿元
更新时间:2017-01-24 12:55:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000605渤海股份23.27107.23+2.12+10.02%11208725979.259.46%
300584海辰药业34.3157.05+3.12+10.00%299102.590.15%
002821凯莱英129.9056.42+5.12+4.10%1731722098.867.57%
000004国农科技38.84240.38+1.28+3.41%175746853.032.12%
600466蓝光发展9.0918.03+0.28+3.18%33071629803.753.75%
600568中珠医疗19.7179.59+0.50+2.60%7902515566.921.56%
002437誉衡药业8.2924.77+0.20+2.47%684475660.910.32%
300482万孚生物59.0665.99+1.20+2.07%68904077.510.65%
600668尖峰集团16.6224.43+0.33+2.03%507238395.2711.47%
300142沃森生物10.45-16.69+0.16+1.55%253972630.550.23%
600789鲁抗医药9.45191.18+0.14+1.50%732776870.751.26%
600252中恒集团4.7646.67+0.07+1.49%2054109741.4670.60%
000766通化金马19.96144.09+0.28+1.42%378087491.840.84%
002817黄山胶囊58.21116.20+0.77+1.34%119536922.845.52%
002038双鹭药业25.8342.52+0.33+1.29%164504250.890.29%
600557康缘药业17.3629.16+0.21+1.22%152022632.930.34%
600771广誉远33.20255.16+0.40+1.22%84612802.130.35%
300239东宝生物8.21275.96+0.09+1.11%206761691.920.46%
002424贵州百灵17.6650.46+0.18+1.03%190913380.660.26%
002099海翔药业7.9825.89+0.08+1.01%1119998944.641.37%
000597东北制药9.79-29.77+0.09+0.93%356433473.20.81%
300181佐力药业8.5861.05+0.07+0.82%226121933.70.56%
002826易明医药23.8277.24+0.19+0.80%2125550714.48%
600422昆药集团12.8923.10+0.09+0.70%198722560.140.29%
600196复星医药24.9721.96+0.17+0.69%289877214.2580.15%
000952广济药业20.8531.74+0.14+0.68%182813807.910.73%
300006莱美药业8.58130.44+0.05+0.59%155911334.680.27%
000999华润三九24.8718.87+0.14+0.57%80131986.460.08%
000919金陵药业13.4233.90+0.07+0.52%80531077.80.16%
600332白云山24.2528.23+0.11+0.46%137343323.110.13%
600056中国医药20.9926.60+0.09+0.43%237864975.450.24%
000756新华制药12.6552.37+0.05+0.40%6035762.180.20%
600211西藏药业51.0451.14+0.19+0.37%29421500.480.26%
600385山东金泰21.09293.86+0.07+0.33%72661530.320.51%
002737葵花药业33.3342.37+0.11+0.33%31071029.680.26%
000908景峰医药9.8827.25+0.03+0.30%6407633.850.13%
000790泰合健康12.22128.55+0.03+0.25%83101011.650.19%
603998方盛制药16.9398.02+0.04+0.24%80891371.250.30%
600613神奇制药13.4042.65+0.03+0.22%168762268.130.35%
002022科华生物19.5344.46+0.04+0.21%73111427.570.19%
600129太极集团16.997.56+0.03+0.18%105071787.6630.25%
000650仁和药业6.7721.13+0.01+0.15%290681967.170.23%
300255常山药业7.4540.85+0.01+0.13%13189981.850.22%
600671天目药业27.22-349.51+0.03+0.11%39661079.860.33%
603520司太立49.2172.47+0.05+0.10%29701459.150.99%
002688金河生物9.9639.68+0.01+0.10%125081246.270.24%
600201生物股份30.9133.79+0.03+0.10%49491529.0920.09%
000606*ST易桥10.55-75.60+0.01+0.09%109231154.090.23%
000423东阿阿胶53.1920.21+0.05+0.09%113296010.20.17%
000788北大医药13.5035.67+0.01+0.07%5040680.680.09%
600267海正药业13.62327.62+0.01+0.07%121131650.7080.13%
002275桂林三金17.9125.82+0.01+0.06%86111541.710.16%
603456九洲药业19.3072.79+0.01+0.05%65401268.930.46%
603168莎普爱思39.8227.59+0.01+0.03%28941151.740.29%
600222太龙药业7.93808.830.000.00%189841500.250.37%
600488天药股份6.13102.190.000.00%11339695.73260.12%
600521华海药业21.0444.550.000.00%69111453.920.07%
600812华北制药6.12104.010.000.00%200191223.940.15%
002020京新药业11.0131.670.000.00%6553721.50.14%
002030达安基因20.67139.750.000.00%161063324.440.23%
002166莱茵生物11.9384.770.000.00%487825834.421.40%
002399海普瑞18.3049.020.000.00%58921077.150.05%
002433太安堂10.2643.210.000.00%123301263.430.18%
300147香雪制药11.8972.160.000.00%269383195.450.41%
002550千红制药6.7134.370.000.00%13087879.120.16%
002693双成药业9.88-19.280.000.00%3950389.430.10%
600666奥瑞德28.80109.49-0.01-0.03%18766254119.033.78%
600062华润双鹤23.8820.77-0.01-0.04%112072681.870.20%
002365永安药业21.9281.39-0.01-0.05%72571592.340.47%
600276恒瑞医药47.5844.17-0.03-0.06%3634517286.140.16%
002653海思科15.4040.96-0.01-0.06%4720726.510.10%
002644佛慈制药10.6477.39-0.01-0.09%7927843.480.16%
600195中牧股份20.1733.29-0.02-0.10%53051070.2480.12%
603566普莱柯23.6742.39-0.03-0.13%3224761.740.20%
600566济川药业29.6027.75-0.04-0.13%45701351.9660.06%
000538云南白药73.4525.59-0.10-0.14%107287921.590.10%
002198嘉应制药14.20159.45-0.02-0.14%137251952.370.29%
603669灵康药业27.7447.76-0.04-0.14%43371201.140.50%
600085同仁堂30.3342.86-0.06-0.20%104823179.560.08%
002102冠福股份4.7946.37-0.01-0.21%490482338.590.41%
600079人福医药19.0229.27-0.04-0.21%164063110.230.16%
002252上海莱士22.0972.80-0.05-0.23%58931302.080.02%
300086康芝药业13.2084.69-0.03-0.23%163702158.580.37%
000623吉林敖东28.9813.96-0.07-0.24%4430212860.280.54%
300199翰宇药业16.3441.54-0.04-0.24%224173676.760.40%
600750江中药业32.2824.18-0.08-0.25%90152893.640.30%
300485赛升药业39.9837.66-0.10-0.25%31221249.10.45%
600080金花股份11.66123.34-0.03-0.26%129901516.90.43%
600781辅仁药业17.35123.31-0.05-0.29%87801525.940.49%
002412汉森制药17.1556.45-0.05-0.29%5094871.130.18%
300016北陆药业16.98153.69-0.05-0.29%86201459.80.34%
300039上海凯宝9.9328.69-0.03-0.30%116041154.430.19%
002566益盛药业12.29-141.12-0.04-0.32%107961325.150.54%
002219恒康医疗12.2668.19-0.04-0.33%148191808.170.21%
600436片仔癀45.1142.84-0.15-0.33%47592154.220.08%
600614鹏起科技11.52117.14-0.04-0.35%519065983.6050.44%
000661长春高新108.4139.46-0.38-0.35%51135561.250.30%
002393力生制药38.5094.95-0.14-0.36%56842184.210.31%
000513丽珠集团57.5433.02-0.22-0.38%19141099.90.08%
002107沃华医药14.70100.73-0.06-0.41%72131060.540.21%
002317众生药业12.0525.84-0.05-0.41%7883952.50.16%
600380健康元9.4443.32-0.04-0.42%166861575.660.11%
600216浙江医药11.8030.06-0.05-0.42%365524309.280.39%
600535天士力40.0034.22-0.17-0.42%71172848.6280.07%
600351亚宝药业9.1485.43-0.04-0.44%9422865.11660.14%
603567珍宝岛18.2823.16-0.08-0.44%69521268.9780.25%
000403ST生化29.83118.90-0.14-0.47%36691098.120.19%
603718海利生物15.82109.73-0.08-0.50%2835449.420.09%
002294信立泰28.8021.84-0.15-0.52%130143745.960.27%
600867通化东宝20.6848.66-0.11-0.53%83601729.580.06%
600976健民集团31.7970.46-0.17-0.53%2837900.510.19%
600572康恩贝7.0364.11-0.04-0.57%12553883.270.06%
002019亿帆医药15.6028.45-0.09-0.57%232213622.710.41%
002118紫鑫药业6.9162.29-0.04-0.58%240111656.860.23%
300110华仁药业15.181570.49-0.09-0.59%156252378.650.24%
300363博腾股份19.6056.31-0.12-0.61%76861511.20.53%
603222济民制药14.63122.60-0.09-0.61%102921503.520.91%
002422科伦药业16.2036.90-0.10-0.61%440377164.240.45%
000518四环生物8.04-139.23-0.05-0.62%335032695.760.33%
300158振东制药20.8692.54-0.13-0.62%82971732.440.29%
002007华兰生物33.5442.33-0.21-0.62%171855764.070.21%
002262恩华药业20.5043.59-0.13-0.63%3661751.890.07%
002773康弘药业48.6672.14-0.32-0.65%28651388.160.42%
300573兴齐眼药44.3978.26-0.31-0.69%112975049.815.65%
300501海顺新材86.7674.41-0.62-0.71%20211750.551.51%
600518康美药业17.4726.67-0.13-0.74%378636607.6180.09%
300026红日药业5.1126.43-0.04-0.78%563202881.850.25%
000566海南海药13.13132.74-0.11-0.83%454035997.550.46%
300452山河药辅34.7065.25-0.30-0.86%111513847.772.64%
603858步长制药83.2829.84-0.72-0.86%89317444.421.28%
300439美康生物26.2047.87-0.23-0.87%53111395.990.48%
300204舒泰神16.6333.03-0.15-0.89%67791130.810.15%
002603以岭药业16.4934.76-0.15-0.90%185303059.220.21%
002390信邦制药9.8569.00-0.09-0.91%212262092.540.29%
600285羚锐制药11.8419.32-0.11-0.92%291283455.0260.54%
000989九芝堂20.4121.21-0.19-0.92%73561504.070.23%
600329中新药业18.1329.93-0.17-0.93%117052125.070.21%
600479千金药业15.4050.25-0.15-0.96%176112714.390.58%
600530交大昂立6.9334.56-0.07-1.00%264741833.3450.34%
002750龙津药业14.5563.83-0.15-1.02%6028877.120.27%
300194福安药业24.1856.18-0.25-1.02%130783157.770.82%
002332仙琚制药12.5456.85-0.13-1.03%80221006.180.17%
002370亚太药业28.3277.59-0.30-1.05%69561978.940.34%
600594益佰制药15.9739.84-0.17-1.05%371245947.830.47%
300254仟源医药17.98172.69-0.20-1.10%169213033.011.23%
300049福瑞股份19.7551.99-0.22-1.10%120262370.070.53%
000915山大华特39.2030.87-0.44-1.11%143335636.120.80%
600420现代制药30.9946.86-0.35-1.12%2609809.090.09%
300267尔康制药13.0029.74-0.15-1.14%206142686.990.18%
300009安科生物19.4263.03-0.23-1.17%120802347.480.35%
600829人民同泰14.8844.13-0.18-1.20%4733703.640.08%
300233金城医药22.8740.86-0.28-1.21%4199961.970.18%
000739普洛药业7.9845.47-0.10-1.24%315042516.550.30%
300289利德曼11.0737.36-0.14-1.25%1199213330.38%
300406九强生物19.5336.65-0.25-1.26%60941194.90.30%
002349精华制药18.8655.76-0.25-1.31%56501070.850.19%
300294博雅生物50.3559.27-0.67-1.31%44412247.480.32%
603658安图生物44.8856.22-0.61-1.34%27971257.850.67%
600513联环药业15.6059.03-0.22-1.39%132002063.710.60%
600297广汇汽车9.1318.28-0.13-1.40%901568259.20.49%
000590启迪古汉18.951317.73-0.27-1.40%4630883.180.21%
300558贝达药业65.7672.49-0.95-1.42%54703620.081.33%
600664哈药股份8.9728.90-0.13-1.43%530794784.6460.21%
002680长生生物16.7729.36-0.26-1.53%68821165.20.36%
002001新和成18.7021.16-0.29-1.53%306425750.390.29%
300519新光药业67.9846.31-1.14-1.65%29822032.061.49%
002728特一药业23.4054.90-0.43-1.80%76801811.571.35%
300463迈克生物21.3339.29-0.42-1.93%127762750.820.47%
300497富祥股份62.6543.61-1.26-1.97%72684564.671.27%
300122智飞生物14.80542.27-0.30-1.99%105001570.970.12%
300534陇神戎发49.0177.51-1.04-2.08%60412974.1092.79%
300436广生堂46.3482.04-1.16-2.44%34941628.140.62%
300583赛托生物65.4860.53-1.93-2.86%1829512011.656.86%
300357我武生物34.7143.44-1.04-2.91%78812750.610.84%
002287奇正藏药51.9975.72-1.80-3.35%4943325881.271.22%
600421仰帆控股21.62-4681.47-0.85-3.78%5933112998.173.03%
300119瑞普生物16.3850.91-0.96-5.54%346415738.411.71%

转至仰帆控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。