中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
仰帆控股(600421)医药制造业上涨家数:127下跌家数:64平均涨幅:+0.65%平均换手:1.96%总成交额:1.85亿元
更新时间:2017-10-20 22:06:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002907华森制药6.5223.36+1.99+43.93%1217.890.03%
300705九典制药32.0266.54+2.91+10.00%987316.180.34%
603896寿仙谷47.1377.41+2.25+5.01%6112227856.7117.49%
002365永安药业37.1073.50+1.70+4.80%4179315287.672.71%
600201生物股份26.1031.37+1.18+4.74%15622040162.111.82%
300122智飞生物28.71238.91+1.13+4.10%9241625816.861.06%
300630普利制药63.4998.89+2.44+4.00%46722897.761.53%
002317众生药业13.0124.14+0.49+3.91%16011020594.232.46%
300573兴齐眼药33.2052.16+1.15+3.59%95283124.124.76%
000756新华制药18.2547.66+0.63+3.58%6254011211.292.04%
300501海顺新材44.4445.52+1.49+3.47%66292904.282.76%
002020京新药业12.2336.95+0.41+3.47%11613813999.812.39%
600297广汇汽车8.6016.59+0.26+3.12%24321020695.221.02%
300142沃森生物17.68143.56+0.51+2.97%15631927316.881.16%
600614鹏起科技11.98121.61+0.33+2.83%10734612752.470.83%
300439美康生物23.4043.52+0.64+2.81%19021944789.617.23%
603387基蛋生物55.6744.52+1.45+2.67%130427181.853.95%
603566普莱柯23.0860.15+0.57+2.53%55081262.880.34%
300255常山药业8.2440.49+0.19+2.36%464183793.050.76%
600521华海药业23.6445.86+0.52+2.25%228165346.060.22%
600781辅仁药业20.81272.81+0.45+2.21%165063390.80.93%
002644佛慈制药9.9377.89+0.21+2.16%143811412.850.28%
600976健民集团29.2863.41+0.61+2.13%248627189.451.62%
603456九洲药业16.3349.80+0.34+2.13%87041406.610.20%
002166莱茵生物12.0146.07+0.25+2.13%572866823.671.64%
603538美诺华27.8847.06+0.56+2.05%106742975.523.56%
300584海辰药业37.6356.37+0.74+2.01%80052986.454.03%
603520司太立30.4243.52+0.59+1.98%121793656.771.88%
000605渤海股份22.6996.87+0.44+1.98%291246548.061.49%
600466蓝光发展8.5815.81+0.16+1.90%13225711271.691.50%
600668尖峰集团17.8814.57+0.32+1.82%449457958.931.31%
000153丰原药业10.0849.88+0.18+1.82%158181582.520.51%
002022科华生物17.4940.64+0.31+1.80%372856473.630.82%
300158振东制药16.8826.59+0.29+1.75%139482316.690.49%
600513联环药业10.2742.63+0.17+1.68%126431290.040.44%
600216浙江医药10.8429.98+0.17+1.59%462094964.840.49%
002262恩华药业15.0337.90+0.23+1.55%638939645.4310.74%
300239东宝生物6.56138.93+0.09+1.39%415162704.680.93%
000590启迪古汉15.4564.68+0.21+1.38%79271213.010.36%
603811诚意药业34.6745.57+0.47+1.37%44141519.242.07%
603229奥翔药业19.4950.51+0.26+1.35%98281902.932.46%
300363博腾股份15.0346.32+0.20+1.35%169872524.960.57%
002693双成药业6.93-7.27+0.09+1.32%10941753.240.27%
300452山河药辅27.8955.50+0.36+1.31%2790771.50.66%
300254仟源医药12.8585.18+0.16+1.26%110701417.530.73%
300497富祥股份44.8526.71+0.55+1.24%82343657.711.40%
600080金花股份11.62124.05+0.14+1.22%202992342.050.66%
002437誉衡药业6.8025.69+0.08+1.19%386802621.950.18%
603669灵康药业22.1741.27+0.26+1.19%55591228.010.64%
300639凯普生物46.2052.42+0.54+1.18%62372855.712.78%
002399海普瑞17.23149.91+0.20+1.17%181323106.570.15%
600222太龙药业6.13783.19+0.07+1.16%233171421.530.43%
300006莱美药业7.10272.88+0.08+1.14%1279089086.162.19%
603676卫信康16.1459.33+0.18+1.13%238373823.883.78%
600385山东金泰14.55-614.93+0.16+1.11%153012229.31.07%
002750龙津药业10.9954.59+0.12+1.10%8562930.860.38%
002030达安基因20.06144.67+0.21+1.06%469429352.2710.68%
603976正川股份34.8950.41+0.36+1.04%230077892.3518.52%
300194福安药业6.8025.31+0.07+1.04%245861663.660.42%
300181佐力药业6.8566.41+0.07+1.03%173731182.450.49%
002019亿帆医药20.2229.71+0.20+1.00%8338116836.251.18%
600771广誉远40.8680.17+0.40+0.99%207898472.240.85%
002550千红制药6.1534.89+0.06+0.99%276671694.110.32%
300039上海凯宝7.2727.27+0.07+0.97%473583432.970.59%
000908景峰医药7.4723.47+0.07+0.95%161461194.560.29%
002817黄山胶囊36.8667.77+0.32+0.88%67422460.533.11%
600812华北制药5.76170.52+0.05+0.88%202071161.010.12%
300110华仁药业11.80351.99+0.10+0.85%8842710334.390.90%
600789鲁抗医药8.2999.92+0.07+0.85%496674101.430.85%
300683海特生物61.5238.51+0.51+0.84%89585506.943.47%
603139康惠制药29.1645.11+0.24+0.83%71382073.772.86%
300519新光药业24.4034.46+0.20+0.83%48111172.970.49%
002653海思科12.6938.78+0.10+0.79%101441283.160.21%
002393力生制药37.3654.66+0.28+0.76%127344730.910.70%
300147香雪制药10.04108.17+0.07+0.70%252962529.480.38%
000739普洛药业7.1832.49+0.05+0.70%236811693.980.21%
600329中新药业17.5830.63+0.12+0.69%300785210.80.53%
300583赛托生物47.0965.71+0.32+0.68%23621109.540.89%
002566益盛药业10.37195.09+0.07+0.68%126921314.730.60%
600613神奇制药10.4333.95+0.07+0.68%224672322.070.47%
000518四环生物7.47270.04+0.05+0.67%136601016.330.13%
600436片仔癀63.7557.93+0.41+0.65%5558435237.940.92%
300049福瑞股份15.8335.56+0.10+0.64%102081610.870.45%
002099海翔药业6.4763.77+0.04+0.62%338572179.150.36%
002219恒康医疗11.7051.32+0.07+0.60%236672766.670.26%
300601康泰生物46.00192.42+0.26+0.57%213849855.565.09%
300009安科生物18.6358.24+0.09+0.49%9785018156.622.12%
300016北陆药业14.62150.61+0.07+0.48%175362555.960.69%
002390信邦制药8.5455.45+0.04+0.47%308322631.260.30%
600420现代制药15.2431.09+0.07+0.46%368645596.730.64%
300558贝达药业66.2090.44+0.30+0.46%135448842.673.36%
300685艾德生物88.6586.06+0.40+0.45%70756234.363.54%
300026红日药业4.4421.24+0.02+0.45%688033046.940.31%
300289利德曼11.3564.41+0.05+0.44%270533057.010.84%
000004国农科技25.0964.75+0.11+0.44%3465867.050.42%
600079人福医药18.5030.45+0.08+0.43%509369407.110.48%
300406九强生物16.4531.78+0.07+0.43%418856868.022.01%
300086康芝药业11.9299.42+0.05+0.42%98541169.150.23%
600421仰帆控股14.44958.05+0.06+0.42%3252468.920.17%
002433太安堂9.7027.54+0.04+0.41%916708838.321.33%
300642透景生命102.0057.90+0.40+0.39%82608354.065.51%
002826易明医药20.6775.25+0.08+0.39%93901934.751.98%
000919金陵药业10.4030.65+0.04+0.39%251312609.350.50%
600488天药股份5.4483.26+0.02+0.37%2371412820.25%
000403ST生化29.40142.61+0.10+0.34%104683060.290.52%
300294博雅生物35.4543.87+0.12+0.34%80822852.550.25%
002349精华制药9.0842.28+0.03+0.33%187031695.020.31%
603718海利生物13.0395.01+0.04+0.31%99001287.770.32%
000788北大医药10.08271.47+0.03+0.30%187571888.250.34%
603168莎普爱思23.8623.26+0.07+0.29%219985232.140.96%
300233金城医药20.7538.90+0.05+0.24%86341783.690.37%
600252中恒集团4.2624.83+0.01+0.24%1900118081.020.55%
002370亚太药业15.2250.12+0.03+0.20%85531294.170.21%
000597东北制药11.9894.24+0.02+0.17%785269399.4891.66%
300119瑞普生物12.6036.85+0.02+0.16%147111855.680.72%
000566海南海药12.96105.83+0.02+0.15%233863020.670.21%
600530交大昂立7.1740.24+0.01+0.14%22325315873.132.86%
600556ST慧球7.66-119.42+0.01+0.13%646894879.951.64%
600267海正药业12.99-123.85+0.01+0.08%330284278.380.34%
002107沃华医药13.4181.77+0.01+0.07%78291043.860.22%
600479千金药业14.0631.15+0.01+0.07%569407981.291.87%
300204舒泰神15.5126.35+0.01+0.06%104531617.270.22%
600129太极集团15.53-86.82+0.01+0.06%130842027.10.31%
600557康缘药业15.5625.64+0.01+0.06%269444199.180.45%
600195中牧股份19.9127.14+0.01+0.05%157113126.380.37%
002007华兰生物28.6933.69+0.01+0.03%10796030748.811.34%
300485赛升药业30.3731.43+0.01+0.03%76862333.220.91%
000650仁和药业6.0120.870.000.00%859065140.230.69%
600566济川药业40.8128.350.000.00%232429501.150.29%
002198嘉应制药12.56129.750.000.00%104241305.150.22%
002275桂林三金17.7925.110.000.00%178973180.030.34%
002412汉森制药16.9957.410.000.00%3178538.670.11%
300436广生堂40.18107.720.000.00%117344702.062.10%
300482万孚生物78.7579.710.000.00%66445221.210.63%
603222济民制药17.07113.630.000.00%3895664.490.34%
603658安图生物50.9154.350.000.00%60923080.510.45%
600196复星医药39.4532.87-0.01-0.03%12060147264.630.63%
600671天目药业28.151529.65-0.01-0.04%46181299.220.38%
300463迈克生物25.3541.61-0.01-0.04%308097772.551.03%
002603以岭药业16.7934.93-0.01-0.06%275284602.690.30%
002680长生生物15.1026.21-0.01-0.07%233303512.220.71%
000538云南白药99.2033.36-0.20-0.20%4615445783.920.44%
002252上海莱士20.4260.65-0.05-0.24%346447069.050.08%
002102冠福股份3.9642.93-0.01-0.25%498901968.730.41%
600572康恩贝7.7932.71-0.02-0.26%20246015659.180.98%
002001新和成24.0720.59-0.07-0.29%9609423145.180.90%
603567珍宝岛16.8428.55-0.05-0.30%389576524.171.43%
002737葵花药业34.7930.93-0.11-0.32%94993303.810.78%
002688金河生物7.5034.05-0.03-0.40%448483354.720.84%
603858步长制药71.9826.64-0.29-0.40%1939113872.72.78%
002294信立泰33.3124.32-0.14-0.42%11012337437.21.05%
600568中珠医疗7.0640.83-0.03-0.42%541043808.720.32%
002900哈三联38.3247.95-0.18-0.47%6407624412.2412.14%
000623吉林敖东22.8415.27-0.11-0.48%12893929310.171.18%
600351亚宝药业8.22160.05-0.04-0.48%472463868.160.68%
002872天圣制药36.4532.78-0.18-0.49%267049674.965.04%
002773康弘药业56.3268.90-0.29-0.51%34871966.610.49%
002675东诚药业12.1557.54-0.07-0.57%302153647.850.56%
002118紫鑫药业6.8734.78-0.04-0.58%807155516.920.79%
000989九芝堂19.2523.56-0.12-0.62%248934782.610.60%
600062华润双鹤22.3524.24-0.14-0.62%423869410.090.62%
600085同仁堂33.3547.17-0.21-0.63%7216124000.880.53%
002821凯莱英61.7149.22-0.39-0.63%83935138.561.84%
002332仙琚制药9.0149.01-0.06-0.66%578475213.140.80%
600056中国医药26.1625.62-0.18-0.68%335698822.810.33%
600276恒瑞医药64.9861.26-0.45-0.69%5996638891.160.21%
000423东阿阿胶67.6122.97-0.47-0.69%7578251142.891.16%
002868绿康生化27.6442.12-0.21-0.75%185385100.956.18%
603998方盛制药14.2678.53-0.11-0.77%90711291.440.34%
600422昆药集团11.2923.78-0.09-0.79%646287291.550.95%
600518康美药业21.1728.11-0.17-0.80%15176432263.490.34%
600332白云山30.4426.98-0.25-0.81%12345737307.081.15%
000915山大华特34.6633.95-0.29-0.83%3101310802.211.33%
600380健康元10.2731.02-0.09-0.87%22125222608.081.42%
600285羚锐制药12.0118.65-0.11-0.91%437085254.540.82%
000999华润三九29.2521.98-0.27-0.91%6132817890.440.63%
300702天宇股份51.3048.45-0.49-0.95%2311711791.077.71%
002873新天药业45.6350.80-0.44-0.96%176208022.410.23%
600535天士力35.9831.15-0.36-0.99%2717597850.26%
600750江中药业31.1323.72-0.32-1.02%4532814083.881.51%
600594益佰制药13.6027.19-0.14-1.02%11738215949.421.48%
300636同和药业36.6246.54-0.43-1.16%90223286.84.51%
600211西藏药业41.2338.03-0.52-1.25%52952182.260.36%
002898赛隆药业26.8067.89-0.34-1.25%350219379.068.76%
300199翰宇药业15.4042.15-0.20-1.28%509257833.890.91%
002038双鹭药业29.3246.56-0.39-1.31%6414618807.311.13%
000952广济药业16.4730.56-0.23-1.38%502618220.522.00%
002422科伦药业19.9063.02-0.33-1.63%7882115696.190.77%
603707健友股份23.8152.15-0.43-1.77%329207871.935.18%
002728特一药业22.5642.86-0.42-1.83%6468014549.265.42%
002287奇正藏药42.3857.69-0.86-1.99%3468214709.090.85%
600867通化东宝21.8450.77-0.51-2.28%7097715506.690.43%
300357我武生物46.4048.75-1.10-2.32%143666664.11.02%
300534陇神戎发14.67121.78-0.37-2.46%8731112838.424.62%
000513丽珠集团59.4837.42-1.66-2.72%4383326284.111.26%
002424贵州百灵19.5154.50-0.58-2.89%29042356958.453.99%
000661长春高新158.0048.51-5.85-3.57%2404738048.221.41%
603880南卫股份28.5453.07-1.34-4.48%4507312805.8418.03%
603367辰欣药业27.4849.60-2.54-8.46%27970278284.6627.97%
603963大理药业40.1664.51-4.17-9.41%9376438732.9937.51%

转至仰帆控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。