中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
仰帆控股(600421)医药制造业上涨家数:153下跌家数:27平均涨幅:+1.06%平均换手:0.85%总成交额:1.24亿元
更新时间:2017-06-26 13:30:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000766通化金马16.9173.52+1.54+10.02%10762617591.722.40%
002880卫光生物64.080.00+5.83+10.01%1018652.120.00%
000518四环生物7.56482.44+0.48+6.78%741125535.740.72%
000756新华制药14.8944.35+0.84+5.98%11249716814.833.66%
600566济川药业37.5929.96+1.40+3.87%3555313182.490.45%
600789鲁抗医药7.91120.85+0.28+3.67%1143779064.061.97%
300630普利制药34.500.00+1.20+3.60%77282643.730.00%
300158振东制药16.2534.73+0.52+3.31%142352279.010.50%
002294信立泰35.8226.48+1.13+3.26%3295611709.680.67%
002166莱茵生物10.9772.74+0.33+3.10%495735415.911.42%
600329中新药业18.1932.03+0.54+3.06%377346853.080.67%
300233金城医药21.4131.38+0.61+2.93%108182291.140.47%
000952广济药业13.9624.54+0.38+2.80%283213920.661.13%
002007华兰生物36.7540.53+0.99+2.77%15652156993.921.95%
300642透景生命95.220.00+2.53+2.73%75677179.90.00%
000623吉林敖东22.5411.71+0.59+2.69%12358427670.921.50%
002365永安药业30.7776.25+0.78+2.60%4655314225.843.02%
300357我武生物40.8847.55+1.03+2.58%115674693.271.24%
002030达安基因20.80141.03+0.50+2.46%18990839838.312.73%
300289利德曼17.38107.99+0.41+2.42%167062874.260.53%
600062华润双鹤27.2525.75+0.63+2.37%3834110375.20.67%
000597东北制药11.06135.15+0.25+2.31%479105232.271.09%
300601康泰生物26.12205.64+0.58+2.27%75541967.81.80%
002262恩华药业15.3729.85+0.34+2.26%394876030.770.73%
002437誉衡药业6.8422.35+0.15+2.24%888556054.440.41%
002317众生药业12.3823.33+0.27+2.23%348374278.210.71%
600513联环药业10.2035.42+0.22+2.20%218602215.261.00%
300463迈克生物24.7042.55+0.53+2.19%265076501.980.88%
300558贝达药业58.2168.43+1.24+2.18%43542512.081.06%
000004国农科技25.9453.77+0.52+2.05%230805925.052.78%
002001新和成18.8716.07+0.37+2.00%9077317134.890.85%
002287奇正藏药41.3057.00+0.79+1.95%99404103.770.24%
600285羚锐制药11.1618.19+0.21+1.92%374304136.060.70%
603567珍宝岛16.6025.18+0.31+1.90%114471885.320.42%
002019亿帆医药15.7222.55+0.29+1.88%570048904.2711.02%
002275桂林三金17.6926.24+0.31+1.78%131092310.720.25%
600664哈药股份5.9120.37+0.10+1.72%17977210562.350.72%
002566益盛药业11.24218.41+0.19+1.72%115451284.610.58%
002680长生生物14.4830.84+0.24+1.69%103551487.460.36%
300142沃森生物11.99221.52+0.19+1.61%487225801.440.45%
300194福安药业7.009.86+0.11+1.60%372732583.362.35%
600161天坛生物38.8555.31+0.61+1.60%5453021103.911.06%
002433太安堂9.2427.89+0.14+1.54%518674754.80.77%
002644佛慈制药9.3272.95+0.14+1.53%173291605.170.34%
600613神奇制药10.6934.45+0.16+1.52%112021189.720.23%
600750江中药业34.6627.26+0.50+1.46%218777540.660.73%
600420现代制药15.347.37+0.22+1.46%242433690.450.84%
000513丽珠集团66.5834.17+0.95+1.45%1773511709.730.75%
600056中国医药25.4026.55+0.36+1.44%5707614374.160.56%
600201生物股份34.9629.81+0.49+1.42%4430915407.310.78%
300119瑞普生物14.2841.12+0.20+1.42%81531157.260.40%
600867通化东宝18.1437.40+0.25+1.40%474408605.5110.35%
600812华北制药6.08183.53+0.08+1.33%506733064.410.37%
002653海思科13.0330.93+0.17+1.32%3417443.320.08%
300026红日药业4.7021.25+0.06+1.29%1203455669.280.54%
600332白云山28.7729.54+0.36+1.27%7882622629.530.74%
300254仟源医药13.9997.42+0.17+1.23%72831018.640.53%
002821凯莱英70.9329.76+0.85+1.21%81275724.343.55%
300016北陆药业15.03219.88+0.18+1.21%329754964.661.30%
002332仙琚制药8.3734.35+0.10+1.21%278652337.080.60%
000915山大华特36.5127.61+0.43+1.19%2863710421.051.59%
603658安图生物41.0547.51+0.48+1.18%40001632.890.95%
002393力生制药35.3456.75+0.41+1.17%93853296.970.52%
300086康芝药业10.38109.04+0.12+1.17%161361667.780.37%
002107沃华医药12.1484.16+0.14+1.17%85291028.650.24%
600488天药股份5.3087.66+0.06+1.15%15374810.710.16%
600479千金药业14.3832.11+0.16+1.13%138431992.240.45%
603566普莱柯24.3344.34+0.27+1.12%3468850.10.21%
300009安科生物16.2342.47+0.18+1.12%485897939.331.42%
002219恒康医疗11.9655.38+0.13+1.10%159231907.080.22%
300583赛托生物51.6155.66+0.56+1.10%30391557.571.14%
603811诚意药业37.730.00+0.40+1.07%65982495.830.00%
002118紫鑫药业6.6645.42+0.07+1.06%356432374.310.35%
000790泰合健康8.8247.44+0.09+1.03%185411621.350.43%
600196复星医药31.5026.14+0.32+1.03%16852352427.160.88%
300181佐力药业6.9471.32+0.07+1.02%14309987.610.36%
600668尖峰集团16.8615.60+0.17+1.02%273374592.290.79%
300519新光药业60.2042.73+0.60+1.01%20981260.861.05%
300147香雪制药10.20118.31+0.10+0.99%377853840.120.57%
300439美康生物21.2440.40+0.20+0.95%56931204.470.52%
000919金陵药业10.6630.63+0.10+0.95%160601699.10.32%
603139康惠制药29.450.00+0.27+0.93%73172138.050.00%
000538云南白药96.1833.13+0.87+0.91%5619453585.290.54%
600380健康元8.8629.04+0.08+0.91%444233916.780.28%
000989九芝堂18.8725.10+0.17+0.91%103711953.550.32%
002603以岭药业16.8832.94+0.15+0.90%253514269.050.28%
600518康美药业21.9431.75+0.19+0.87%10846323807.60.25%
300199翰宇药业15.0544.33+0.13+0.87%157352357.10.28%
600195中牧股份18.5924.39+0.16+0.87%130322406.310.30%
002868绿康生化29.240.00+0.25+0.86%91342653.860.00%
603669灵康药业22.2637.14+0.19+0.86%45111001.940.52%
002349精华制药9.5351.62+0.08+0.85%177671690.590.30%
300639凯普生物42.310.00+0.35+0.83%466719720.00%
000999华润三九31.4424.42+0.26+0.83%4941015576.760.51%
600216浙江医药9.8923.26+0.08+0.82%334763295.520.36%
300573兴齐眼药34.6350.08+0.27+0.79%57381983.72.87%
600267海正药业11.70-120.60+0.09+0.78%443165166.710.46%
600129太极集团13.25-88.29+0.10+0.76%78131030.50.18%
600252中恒集团4.0628.46+0.03+0.74%930333761.50.27%
600276恒瑞医药50.5043.64+0.37+0.74%6282331665.180.27%
600530交大昂立5.6131.24+0.04+0.72%345471920.750.44%
600466蓝光发展8.7016.74+0.06+0.69%6484756320.74%
000739普洛药业7.2730.46+0.05+0.69%249971817.330.24%
300039上海凯宝7.3320.95+0.05+0.69%355302589.060.58%
600222太龙药业6.13813.67+0.04+0.66%190391161.910.37%
600594益佰制药15.4830.40+0.10+0.65%486377505.990.61%
603168莎普爱思23.6615.33+0.15+0.64%49101157.040.49%
300636同和药业35.130.00+0.22+0.63%31571103.920.00%
300239东宝生物6.49137.87+0.04+0.62%12913833.050.29%
002817黄山胶囊36.2262.38+0.22+0.61%2620942.871.21%
300363博腾股份15.2035.50+0.09+0.60%147972241.010.35%
002424贵州百灵18.7152.07+0.11+0.59%13702525860.681.87%
600572康恩贝6.8335.96+0.04+0.59%572053893.680.28%
603858步长制药72.6227.52+0.42+0.58%34522497.310.49%
600829人民同泰12.2531.33+0.07+0.57%4318528.070.07%
300110华仁药业8.76224.01+0.05+0.57%176521544.40.27%
002038双鹭药业28.8345.91+0.16+0.56%259727479.050.46%
600422昆药集团11.0620.95+0.06+0.55%443084884.180.65%
600297广汇汽车7.4413.47+0.04+0.54%1188668820.750.65%
600781辅仁药业21.13211.30+0.11+0.52%126652685.20.71%
300204舒泰神15.5527.52+0.08+0.52%73221135.90.16%
600521华海药业19.8539.87+0.10+0.51%260155147.990.25%
002737葵花药业30.4029.11+0.15+0.50%64331957.210.54%
603520司太立31.0547.16+0.15+0.49%43661344.750.68%
300049福瑞股份17.0136.86+0.08+0.47%155082629.260.69%
300294博雅生物41.5336.90+0.19+0.46%84133483.330.39%
002390信邦制药8.7958.81+0.04+0.46%283572496.070.39%
603538美诺华29.950.00+0.13+0.44%64541922.520.00%
002826易明医药20.7970.25+0.09+0.43%52351085.631.10%
603718海利生物14.52113.63+0.06+0.41%134801953.780.44%
600351亚宝药业7.74-925.56+0.03+0.39%148211144.980.21%
000908景峰医药8.3221.99+0.03+0.36%8784729.610.18%
000423东阿阿胶72.7824.89+0.26+0.36%7432254208.421.14%
000650仁和药业5.8720.90+0.02+0.34%535643133.610.43%
002099海翔药业6.6751.94+0.02+0.30%305172033.680.37%
600557康缘药业16.7027.22+0.05+0.30%242854070.920.55%
002022科华生物17.3740.42+0.05+0.29%164132848.820.43%
300584海辰药业35.0658.62+0.10+0.29%2127740.211.06%
600085同仁堂35.2550.14+0.10+0.28%14144550369.481.03%
600614鹏起科技10.90155.58+0.02+0.18%430434706.480.36%
002750龙津药业11.5652.04+0.02+0.17%6528754.30.29%
002872天圣制药37.080.00+0.06+0.16%167936184.910.00%
600385山东金泰13.473764.20+0.02+0.15%89181190.310.62%
002020京新药业11.3632.26+0.01+0.09%265523005.840.59%
002773康弘药业48.9060.41+0.04+0.08%73063565.841.07%
300452山河药辅27.1852.70+0.02+0.07%3427928.050.81%
600436片仔癀60.3559.12+0.04+0.07%7065342558.811.17%
300485赛升药业33.3532.69+0.02+0.06%34031129.20.50%
000661长春高新126.0042.37+0.06+0.05%1181714920.80.69%
002873新天药业44.100.00+0.02+0.05%107254681.510.00%
600211西藏药业45.6028.57+0.02+0.04%80033628.70.70%
300482万孚生物72.3182.65+0.03+0.04%46153348.60.43%
002370亚太药业28.7852.21+0.01+0.03%1474423.140.07%
000606神州易桥10.09242.600.000.00%297252966.740.63%
000788北大医药10.75502.010.000.00%199532132.460.36%
002102冠福股份4.2945.260.000.00%670812868.830.56%
300006莱美药业6.38539.390.000.00%354342255.650.61%
603896寿仙谷38.620.00-0.01-0.03%2941111196.980.00%
600079人福医药19.0627.82-0.01-0.05%7889414959.010.75%
002422科伦药业16.4441.60-0.01-0.06%455637546.50.46%
300501海顺新材45.2536.60-0.04-0.09%35701606.731.88%
603222济民制药14.54108.82-0.02-0.14%4757689.520.42%
603998方盛制药14.0184.50-0.02-0.14%109181528.960.41%
300122智飞生物18.27868.98-0.04-0.22%116252123.580.13%
000566海南海药13.21102.75-0.03-0.23%156412065.070.16%
603456九洲药业16.0761.50-0.04-0.25%94291511.890.66%
600771广誉远39.99101.61-0.11-0.27%107414307.490.44%
002728特一药业21.9746.97-0.08-0.36%113422488.231.99%
300436广生堂37.6391.08-0.15-0.40%62032326.011.11%
603229奥翔药业19.660.00-0.08-0.41%159533124.140.00%
002412汉森制药15.8154.39-0.07-0.44%5506871.920.19%
600421仰帆控股16.19979.38-0.08-0.49%82211320.720.42%
002550千红制药5.9033.62-0.03-0.51%432132552.690.51%
600535天士力41.0836.46-0.23-0.56%5158121352.60.50%
000605渤海股份29.21167.30-0.17-0.58%4518013058.173.81%
300406九强生物16.5431.97-0.10-0.60%81031340.720.39%
600976健民集团26.3068.06-0.18-0.68%63011660.690.41%
300534陇神戎发19.5838.06-0.15-0.76%5337210468.4924.63%
300255常山药业9.0444.58-0.07-0.77%16531914793.272.76%
002688金河生物8.1433.45-0.07-0.85%195951593.130.37%
002198嘉应制药13.67125.46-0.13-0.94%122621672.580.26%
600080金花股份9.8299.35-0.10-1.01%433634254.951.42%
300497富祥股份51.7730.89-0.68-1.30%120746246.032.10%
000590启迪古汉16.2969.44-0.36-2.16%218593524.910.98%

转至仰帆控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。