中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST仰帆(600421)医药制造业上涨家数:148下跌家数:49平均涨幅:+1.47%平均换手:3.23%总成交额:3.52亿元
更新时间:2018-05-22 21:45:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603676卫信康21.9680.73+2.00+10.02%21896146350.734.76%
002437誉衡药业6.2647.99+0.57+10.02%32195119689.261.49%
300519新光药业33.9951.50+3.09+10.00%22179172393.9322.45%
603658安图生物72.5664.14+5.46+8.14%2194615494.491.61%
300147香雪制药10.3698.70+0.77+8.03%33880034062.525.13%
603718海利生物15.0988.82+1.09+7.79%9906214338.153.25%
603707健友股份32.3247.01+2.29+7.63%5038715809.146.10%
002262恩华药业19.9248.90+1.28+6.87%15871930995.61.79%
300723一品红48.0046.34+2.99+6.64%6859532711.7217.15%
000650仁和药业6.6720.28+0.41+6.55%709399.146076.875.73%
300016北陆药业16.49169.87+0.99+6.39%18539829830.767.29%
002007华兰生物36.9944.52+2.09+5.99%27178798860.433.39%
002773康弘药业55.1053.18+2.84+5.43%4587425036.476.51%
300463迈克生物28.2039.95+1.44+5.38%6605018442.052.11%
603963大理药业34.5999.46+1.60+4.85%5333818120.7221.34%
002737葵花药业24.3530.12+1.08+4.64%12060528876.642.33%
600436片仔癀113.9075.78+4.93+4.52%6396071995.271.06%
300601康泰生物90.86129.08+3.90+4.48%5758252100.783.71%
603367辰欣药业28.3129.44+1.21+4.46%9128525445.659.13%
600572康恩贝7.7326.10+0.33+4.46%46267435354.231.85%
000661长春高新214.3050.05+8.90+4.33%2492452572.851.47%
600211西藏药业45.3633.37+1.85+4.25%162347254.261.12%
300142沃森生物25.65-81.46+1.04+4.23%28848673497.662.14%
300122智飞生物48.50122.86+1.92+4.12%15770975748.811.81%
300439美康生物25.4737.71+1.00+4.09%340108518.671.72%
600521华海药业35.7756.41+1.40+4.07%13249146527.641.29%
002680长生生物27.1541.81+1.05+4.02%18323649256.254.56%
000606神州易桥9.0651.95+0.34+3.90%993658895.682.10%
600276恒瑞医药95.1480.35+3.36+3.66%138794130803.40.49%
600771广誉远56.9476.10+1.96+3.56%3101717435.421.16%
600594益佰制药11.3623.18+0.38+3.46%27937331332.743.53%
300485赛升药业35.9729.15+1.18+3.39%3485812434.514.13%
002864盘龙药业62.18116.04+2.03+3.37%8813854501.5740.67%
300181佐力药业7.0598.17+0.22+3.22%15190810574.073.83%
002826易明医药18.3857.10+0.57+3.20%6346611583.034.82%
002898赛隆药业25.2358.69+0.78+3.19%5481713731.3213.70%
603387基蛋生物83.9650.80+2.50+3.07%2291419253.346.94%
600518康美药业27.2030.36+0.79+2.99%20805856118.460.47%
002022科华生物15.4235.52+0.43+2.87%11558517642.252.34%
002332仙琚制药9.4937.66+0.25+2.71%1009909548.241.40%
603976正川股份30.2839.73+0.79+2.68%3478610404.3812.88%
300584海辰药业43.6370.06+1.13+2.66%153126588.173.23%
600297广汇汽车7.4415.03+0.18+2.48%20102014665.530.84%
002907华森制药40.38134.85+0.96+2.44%10813443384.8126.99%
002873新天药业53.5959.66+1.27+2.43%2855715218.5716.58%
000739普洛药业7.6032.55+0.18+2.43%17105413039.741.49%
002020京新药业12.2532.35+0.29+2.42%12154214825.772.38%
002433太安堂8.7022.62+0.20+2.35%13178711336.851.91%
002900哈三联33.5132.37+0.76+2.32%6192720709.1311.74%
300482万孚生物78.4064.72+1.77+2.31%2058816082.731.94%
002603以岭药业17.2032.81+0.38+2.26%8422714335.640.85%
000538云南白药113.3136.58+2.46+2.22%4211447516.480.40%
000605渤海股份18.7741.28+0.40+2.18%7278313579.83.73%
000952广济药业15.1222.77+0.32+2.16%13880421048.355.51%
000403ST生化32.72189.64+0.69+2.15%83062699.190.31%
600867通化东宝30.5158.01+0.64+2.14%14866144848.380.90%
300199翰宇药业17.0745.65+0.35+2.09%11025918712.071.88%
600285羚锐制药10.2527.25+0.21+2.09%12273712522.752.29%
000518四环生物6.0441914.22+0.12+2.03%400562417.180.39%
603811诚意药业31.1436.40+0.61+2.00%1288739912.25%
002422科伦药业34.4952.89+0.67+1.98%11076837931.521.07%
600479千金药业14.7724.07+0.28+1.93%566758305.441.86%
603456九洲药业10.6554.68+0.20+1.91%17591918654.822.21%
000908景峰医药5.9936.59+0.11+1.87%728944320.880.95%
300501海顺新材38.2638.55+0.70+1.86%58162225.622.42%
603896寿仙谷50.2669.98+0.91+1.84%3287616408.975.38%
600566济川药业52.6830.47+0.92+1.78%3602918779.660.45%
300194福安药业5.7824.26+0.10+1.76%1065946083.421.82%
600267海正药业16.82926.69+0.29+1.75%13981323426.011.45%
300558贝达药业64.52115.01+1.10+1.73%3538422914.662.09%
600161天坛生物30.3016.44+0.50+1.68%8235724897.021.23%
002390信邦制药9.3846.95+0.15+1.63%13819312792.61.19%
300685艾德生物121.4094.70+1.94+1.62%58207027.142.91%
300452山河药辅27.9347.56+0.44+1.60%227446279.595.39%
600422昆药集团9.6523.86+0.15+1.58%12153111663.481.80%
002370亚太药业18.9546.03+0.29+1.55%8586516093.752.10%
002030达安基因17.42144.71+0.26+1.52%464858058.960.67%
300702天宇股份41.1255.20+0.61+1.51%3567314539.9811.89%
600976健民集团27.3341.10+0.40+1.49%61601681.150.40%
002294信立泰42.8030.03+0.62+1.47%7170030516.960.69%
600196复星医药44.2135.67+0.62+1.42%21333894400.861.12%
600420现代制药12.3725.92+0.17+1.39%558106835.470.97%
000919金陵药业8.7731.30+0.12+1.39%421983682.060.84%
002287奇正藏药33.7244.36+0.45+1.35%188126337.340.46%
300636同和药业28.5440.08+0.38+1.35%109693115.723.22%
002424贵州百灵14.8539.03+0.19+1.30%16570024617.062.26%
300357我武生物43.3863.14+0.54+1.26%179147700.1690.71%
000999华润三九29.0121.04+0.36+1.26%5984217333.350.61%
002923润都股份46.2850.20+0.56+1.22%5588926033.9622.36%
300639凯普生物26.5450.48+0.32+1.22%4428311653.34.92%
002038双鹭药业46.0953.61+0.55+1.21%8441638874.751.49%
000004国农科技22.65161.12+0.27+1.21%57971301.170.70%
300294博雅生物37.1444.50+0.44+1.20%229798516.120.70%
002550千红制药6.8344.45+0.08+1.19%163756111181.81%
300026红日药业4.3326.88+0.05+1.17%1558106713.6890.65%
600535天士力43.4632.84+0.50+1.16%7599132999.520.70%
002275桂林三金16.6120.77+0.19+1.16%260894353.370.49%
002880卫光生物51.1938.18+0.57+1.13%82364204.513.05%
000989九芝堂20.6924.61+0.23+1.12%262885412.670.62%
300583赛托生物46.1042.46+0.48+1.05%109175006.383.19%
600195中牧股份22.1921.18+0.23+1.05%338577415.010.79%
300436广生堂32.08180.11+0.33+1.04%174395584.041.54%
300039上海凯宝7.1327.17+0.07+0.99%1377699756.4311.92%
002821凯莱英82.8053.57+0.80+0.98%1988116419.931.64%
600085同仁堂40.8053.79+0.39+0.97%8279933659.990.60%
000756新华制药13.2128.01+0.12+0.92%258433403.870.84%
300363博腾股份14.0381.46+0.12+0.86%369415162.021.20%
002868绿康生化22.3934.46+0.19+0.86%101802262.382.65%
600488天药股份4.8039.05+0.04+0.84%327481566.470.34%
600421ST仰帆7.41-152.04+0.06+0.82%5539409.570.28%
300267尔康制药6.1831.35+0.05+0.82%1159677109.3911.05%
600666奥瑞德6.28127.40+0.05+0.80%61395138320.77.73%
600332白云山42.8028.03+0.33+0.78%19794184265.211.85%
000153丰原药业8.1238.19+0.06+0.74%316492564.41.01%
300239东宝生物5.42105.91+0.04+0.74%367291984.740.83%
300573兴齐眼药23.4866.25+0.17+0.73%81691907.721.55%
300110华仁药业5.54183.72+0.04+0.73%18256010090.271.55%
600513联环药业8.4332.81+0.06+0.72%420023524.731.47%
002365永安药业18.1535.10+0.12+0.67%7535913612.513.17%
002399海普瑞22.99154.66+0.15+0.66%357838159.370.29%
002118紫鑫药业9.4225.54+0.06+0.64%39313536931.193.83%
600201生物股份25.1525.11+0.16+0.64%4721511856.040.55%
002817黄山胶囊28.6956.55+0.18+0.63%125933607.813.03%
600812华北制药4.93253.52+0.03+0.61%553032707.670.34%
002166莱茵生物10.0220.74+0.06+0.60%364293640.731.03%
300009安科生物20.0969.08+0.12+0.60%11298222768.381.75%
600056中国医药22.5817.29+0.13+0.58%7312516513.040.72%
600781辅仁药业20.1925.57+0.11+0.55%201134053.81.13%
300204舒泰神13.0724.93+0.07+0.54%107491398.140.23%
002675东诚药业11.8445.08+0.06+0.51%643277607.8311.11%
002393力生制药29.8946.60+0.14+0.47%128293815.620.71%
300289利德曼9.2852.56+0.04+0.43%166071534.980.52%
002317众生药业12.3523.30+0.05+0.41%407905011.990.63%
002349精华制药7.9632.89+0.03+0.38%370842944.460.48%
600557康缘药业14.1022.78+0.05+0.36%535827519.180.90%
600062华润双鹤26.3525.22+0.09+0.34%9878526047.191.44%
600129太极集团15.7181.42+0.05+0.32%236053708.740.55%
300254仟源医药10.3595.41+0.03+0.29%386273999.342.48%
600829人民同泰10.4323.48+0.03+0.29%98991029.430.17%
000423东阿阿胶55.9017.84+0.15+0.27%3462719310.870.53%
000915山大华特24.5524.95+0.06+0.24%14653036762.366.28%
300406九强生物17.4931.40+0.04+0.23%228024008.560.72%
300630普利制药69.2971.01+0.14+0.20%119008182.051.80%
002728特一药业18.6533.18+0.03+0.16%158862954.431.41%
600613神奇制药8.4032.42+0.01+0.12%435293630.060.91%
002412汉森制药16.8042.99+0.02+0.12%66641117.480.23%
002566益盛药业8.9947.91+0.01+0.11%229712053.821.02%
603139康惠制药25.9540.60+0.01+0.04%195265076.813.64%
300158振东制药13.9224.530.000.00%234533252.780.57%
600380健康元11.278.18-0.01-0.09%11770813259.390.75%
603998方盛制药10.2267.52-0.01-0.10%273222782.750.64%
600671天目药业19.0173.47-0.02-0.11%104001976.980.85%
300006莱美药业5.8559.96-0.01-0.17%1216717120.632.08%
000513丽珠集团71.488.79-0.13-0.18%4429331564.071.26%
600080金花股份10.8675.22-0.02-0.18%241442602.670.79%
600329中新药业20.0729.92-0.04-0.20%11664123268.82.06%
603566普莱柯20.0654.41-0.04-0.20%57801154.90.35%
300233金城医药20.0525.91-0.05-0.25%119292384.060.34%
600252中恒集团3.8723.32-0.01-0.26%1137064392.610.33%
002653海思科14.0659.76-0.04-0.28%238013343.390.49%
300434金石东方23.3230.71-0.07-0.30%59421376.450.72%
002750龙津药业9.55134.42-0.03-0.31%302892887.320.76%
300497富祥股份47.2428.13-0.15-0.32%98554655.981.67%
002644佛慈制药11.5070.95-0.04-0.35%323913726.940.63%
600216浙江医药16.6823.19-0.06-0.36%26664444624.572.82%
603222济民制药10.4560.33-0.04-0.38%505265251.81.58%
603168莎普爱思15.5828.19-0.06-0.38%292554549.351.28%
000623吉林敖东20.5213.48-0.08-0.39%8027016475.170.73%
600079人福医药15.3110.12-0.06-0.39%11116617034.060.86%
600222太龙药业5.01512.93-0.02-0.40%524012626.120.97%
603229奥翔药业19.3171.87-0.08-0.41%369477142.766.84%
600385山东金泰12.99-313.31-0.06-0.46%2479321.360.17%
600668尖峰集团14.7614.91-0.07-0.47%328724839.710.96%
002099海翔药业5.8735.17-0.03-0.51%34301420172.892.15%
600789鲁抗医药11.3440.04-0.06-0.53%37803242853.136.50%
000788北大医药8.83125.55-0.05-0.56%16210614288.072.90%
600664哈药股份5.0125.47-0.03-0.60%1026795137.990.41%
600614鹏起科技7.7435.79-0.05-0.64%14646511330.621.13%
002107沃华医药11.5274.99-0.08-0.69%188052170.020.54%
002019亿帆医药20.0116.88-0.14-0.69%10635321251.241.57%
600351亚宝药业8.3529.92-0.06-0.71%14395212036.12.08%
000590启迪古汉13.60233.89-0.10-0.73%144181951.20.65%
600530交大昂立5.9829.58-0.05-0.83%440782632.230.57%
002688金河生物6.5242.17-0.06-0.91%375952444.970.71%
603567珍宝岛14.8822.54-0.15-1.00%189182817.040.22%
603669灵康药业14.6432.22-0.15-1.01%253403696.262.09%
600556ST慧球5.17992.39-0.06-1.15%16495855.760.42%
300642透景生命103.0049.09-1.20-1.15%52725409.321.48%
002102冠福股份4.2621.95-0.05-1.16%1510286434.260.76%
603858步长制药53.1422.34-0.65-1.21%8991247709.422.74%
002001新和成36.7415.65-0.46-1.24%19067570223.631.78%
300705九典制药29.08120.87-0.38-1.29%18194053567.0831.01%
300534陇神戎发11.14212.82-0.20-1.76%19395021765.1110.51%
600466蓝光发展9.6613.32-0.18-1.83%14407013917.280.68%
002693双成药业7.68267.75-0.17-2.17%26601820467.26.59%
300119瑞普生物11.5641.79-0.28-2.36%544996312.382.66%
000597东北制药10.5937.62-0.46-4.16%12739913522.782.69%
002198嘉应制药9.38-22.23-1.04-9.98%7134669.170.15%

转至ST仰帆(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6242
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。