中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
仰帆控股(600421)医药制造业上涨家数:61下跌家数:111平均涨幅:-0.05%平均换手:1.27%总成交额:1.45亿元
更新时间:2017-02-22 14:20:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600668尖峰集团19.3128.39+1.76+10.03%41184077032.3511.97%
300601康泰生物13.500.00+1.23+10.02%16321.980.00%
002437誉衡药业9.6428.80+0.72+8.07%36547234200.511.70%
600201生物股份34.5637.78+1.59+4.82%13936447564.342.45%
002332仙琚制药13.1559.62+0.50+3.95%10203213368.952.18%
603567珍宝岛19.3724.54+0.60+3.20%327706293.531.20%
002317众生药业12.7927.43+0.38+3.06%12725016254.152.58%
600436片仔癀47.5545.16+1.40+3.03%4424020685.750.73%
600976健民集团31.7870.43+0.57+1.83%154184877.471.01%
600421仰帆控股20.54-4447.62+0.32+1.58%326246672.761.67%
600332白云山25.6929.90+0.37+1.46%11587429702.051.08%
300199翰宇药业17.5944.72+0.24+1.38%569069987.891.02%
002198嘉应制药15.00168.43+0.20+1.35%464856906.241.00%
002038双鹭药业28.1746.37+0.32+1.15%352449969.330.62%
600614鹏起科技13.01132.29+0.14+1.09%34565744884.172.93%
300009安科生物20.7867.44+0.22+1.07%5289711054.761.54%
000661长春高新109.8339.97+1.15+1.06%1780219559.41.05%
600297广汇汽车9.7619.54+0.10+1.04%25780225177.651.40%
600195中牧股份21.4435.39+0.20+0.94%376198069.070.88%
002020京新药业11.6633.54+0.09+0.78%480445605.491.04%
600211西藏药业53.2853.39+0.41+0.78%87554647.080.77%
600829人民同泰15.7346.65+0.12+0.77%526768271.740.91%
600056中国医药21.0026.62+0.16+0.77%326116839.340.32%
000915山大华特41.4632.65+0.28+0.68%4221117604.752.35%
000788北大医药13.6536.07+0.09+0.66%214652919.810.38%
300519新光药业70.8548.26+0.45+0.64%49723522.812.49%
600535天士力38.0632.56+0.23+0.61%3625613764.880.35%
600385山东金泰20.62287.32+0.10+0.49%154273173.561.08%
600664哈药股份8.3827.00+0.04+0.48%18637515586.040.75%
300233金城医药23.6542.26+0.11+0.47%117682793.660.51%
300086康芝药业12.9583.09+0.06+0.47%665248594.071.52%
002728特一药业24.8858.37+0.11+0.44%170574238.632.99%
600781辅仁药业18.23129.57+0.08+0.44%410827534.862.31%
000513丽珠集团57.3432.90+0.24+0.42%169299646.040.72%
603456九洲药业18.7670.75+0.07+0.37%197083701.831.38%
300363博腾股份19.1154.90+0.07+0.37%202573858.371.39%
000989九芝堂20.7821.60+0.07+0.34%182733791.960.57%
002737葵花药业32.8741.79+0.11+0.34%66472185.140.55%
000423东阿阿胶57.1021.70+0.17+0.30%3304218820.760.51%
300436广生堂47.5884.24+0.14+0.30%40921943.820.73%
600530交大昂立7.3036.40+0.02+0.27%553224040.930.71%
600085同仁堂30.8343.57+0.07+0.23%4308913267.480.31%
600351亚宝药业9.2886.74+0.02+0.22%309412868.860.45%
300110华仁药业14.521502.21+0.03+0.21%156962279.340.24%
600380健康元9.6944.47+0.02+0.21%731927074.980.47%
002433太安堂10.4644.05+0.02+0.19%543505668.280.81%
603669灵康药业30.3452.24+0.05+0.17%324409904.6313.75%
000790泰合健康12.19128.23+0.02+0.16%281173427.160.65%
600812华北制药6.32107.41+0.01+0.16%523153309.090.38%
300194福安药业25.5059.25+0.04+0.16%239696137.471.51%
002566益盛药业12.97-148.93+0.02+0.15%247503216.491.24%
002219恒康医疗13.1573.14+0.02+0.15%11667815293.091.62%
000605渤海股份21.0396.91+0.03+0.14%185403898.121.57%
603168莎普爱思40.5928.13+0.04+0.10%64492620.070.64%
600216浙江医药12.1430.93+0.01+0.08%8757310667.280.94%
000004国农科技38.48238.15+0.03+0.08%109894257.921.32%
600613神奇制药13.9444.37+0.01+0.07%264313692.890.55%
002275桂林三金18.6426.87+0.01+0.05%166693106.760.31%
600062华润双鹤23.1520.14+0.01+0.04%282076510.250.49%
002294信立泰28.5621.65+0.01+0.04%182895217.830.37%
600771广誉远34.09262.00+0.01+0.03%73532506.470.30%
000756新华制药13.3055.060.000.00%209472790.140.68%
000952广济药业20.7731.620.000.00%195634069.090.78%
600252中恒集团4.8147.160.000.00%2070749968.940.60%
002349精华制药23.4169.210.000.00%5625013181.831.89%
300204舒泰神17.2534.260.000.00%159172764.210.34%
600671天目药业29.98-384.95-0.01-0.03%107343208.020.88%
600568中珠医疗19.6779.43-0.01-0.05%5760711353.241.14%
300254仟源医药18.50177.68-0.01-0.05%125992342.540.92%
600513联环药业16.1661.15-0.01-0.06%220643574.091.00%
300439美康生物26.8649.08-0.02-0.07%157254224.921.42%
002252上海莱士21.0369.30-0.02-0.10%410278616.6890.11%
600420现代制药31.2347.22-0.03-0.10%69132153.10.24%
600079人福医药19.1029.39-0.02-0.10%449968633.6890.43%
600518康美药业17.5726.82-0.02-0.11%503378838.5910.11%
000739普洛药业8.2146.78-0.01-0.12%562864648.060.53%
000650仁和药业6.9521.69-0.01-0.14%705384903.670.57%
002550千红制药6.8835.24-0.01-0.15%449123093.050.55%
600750江中药业32.8024.57-0.05-0.15%153845059.340.51%
300573兴齐眼药44.4478.35-0.07-0.16%116885226.025.84%
300583赛托生物68.8663.66-0.13-0.19%1854312901.066.95%
603222济民制药15.46129.56-0.03-0.19%214963314.181.90%
300049福瑞股份20.2853.38-0.04-0.20%117212373.440.52%
002390信邦制药9.6867.81-0.02-0.21%506814929.910.69%
300357我武生物35.7744.76-0.08-0.22%36141292.90.39%
300016北陆药业17.18155.50-0.04-0.23%241464152.120.95%
603858步长制药88.9031.85-0.21-0.24%1399512515.792.01%
002653海思科15.8242.07-0.04-0.25%112951794.030.25%
300485赛升药业41.0138.63-0.11-0.27%62432560.560.91%
002644佛慈制药11.0180.08-0.03-0.27%301243322.220.59%
603718海利生物16.94117.50-0.05-0.29%92121561.790.30%
002393力生制药40.1699.05-0.13-0.32%129755230.010.71%
300147香雪制药12.1073.44-0.04-0.33%363704405.870.55%
000766通化金马18.03130.16-0.06-0.33%262664743.130.58%
600557康缘药业17.4829.36-0.06-0.34%248614339.870.56%
000919金陵药业13.8034.86-0.05-0.36%165982295.770.33%
300534陇神戎发49.6678.54-0.18-0.36%76393832.243.53%
600479千金药业16.3453.32-0.06-0.37%182262985.460.60%
600222太龙药业8.15831.27-0.03-0.37%500034085.610.96%
002099海翔药业8.1126.31-0.03-0.37%542994414.440.67%
300039上海凯宝10.2229.52-0.04-0.39%370623793.210.60%
603998方盛制药17.86103.40-0.07-0.39%118642120.670.44%
300452山河药辅35.8567.41-0.15-0.42%69972515.251.66%
600572康恩贝6.9363.20-0.03-0.43%560733897.890.27%
300289利德曼11.3538.31-0.05-0.44%194652211.610.61%
000999华润三九26.1419.84-0.12-0.46%119643134.480.12%
002370亚太药业29.8781.83-0.14-0.47%37301115.180.18%
000590启迪古汉19.081326.77-0.09-0.47%120502304.790.54%
300158振东制药20.3390.19-0.10-0.49%58811196.030.21%
002424贵州百灵18.2352.09-0.09-0.49%286665254.510.39%
600285羚锐制药12.1219.77-0.06-0.49%609667406.621.14%
600129太极集团18.068.04-0.09-0.50%526929558.041.23%
002773康弘药业45.7067.75-0.23-0.50%69093169.461.01%
002603以岭药业17.5436.98-0.09-0.51%283274979.160.32%
002680长生生物15.5027.14-0.08-0.51%311134844.581.62%
000538云南白药78.4927.35-0.41-0.52%2732121587.610.26%
300584海辰药业44.3073.66-0.24-0.54%165957357.438.30%
300026红日药业5.3627.72-0.03-0.56%996265347.50.45%
000623吉林敖东30.2214.55-0.17-0.56%7146721634.930.87%
600276恒瑞医药49.5746.02-0.28-0.56%2449512196.70.10%
002001新和成19.2221.75-0.11-0.57%465998971.3690.43%
002118紫鑫药业6.9862.93-0.04-0.57%461173224.710.45%
002688金河生物10.3241.11-0.06-0.58%207632152.840.39%
300294博雅生物56.5166.52-0.33-0.58%81934629.940.59%
002030达安基因22.07149.21-0.13-0.59%6493414370.470.94%
002102冠福股份5.0949.27-0.03-0.59%1036375283.760.86%
002022科华生物20.0845.72-0.12-0.59%185633734.40.49%
600594益佰制药16.7041.66-0.10-0.60%8604614470.841.09%
600666奥瑞德28.06106.68-0.17-0.60%16973147666.443.42%
002107沃华医药15.10103.47-0.10-0.66%164902497.360.47%
300181佐力药业8.8162.69-0.06-0.68%390253451.790.98%
300006莱美药业8.79133.64-0.06-0.68%529404655.160.91%
600422昆药集团12.9923.28-0.09-0.69%616148029.280.90%
300558贝达药业64.9471.59-0.45-0.69%68974495.891.68%
000518四环生物8.33-144.25-0.06-0.72%561814675.240.55%
300239东宝生物8.15273.95-0.06-0.73%501924106.271.13%
000597东北制药10.81-32.87-0.08-0.73%650477062.41.48%
300463迈克生物21.5239.63-0.16-0.74%170533673.550.62%
002007华兰生物35.2644.50-0.27-0.76%5009217786.760.62%
600196复星医药25.7922.68-0.20-0.77%5228413480.530.27%
002365永安药业21.8381.06-0.17-0.77%138323032.860.90%
600466蓝光发展8.9617.77-0.07-0.78%13992812599.721.59%
002412汉森制药17.9058.91-0.14-0.78%95791717.690.33%
000606*ST易桥11.40-81.70-0.09-0.78%457105224.590.97%
002422科伦药业17.1539.07-0.14-0.81%284704887.430.29%
002262恩华药业21.9746.71-0.19-0.86%76101678.850.14%
300482万孚生物69.1077.20-0.60-0.86%60044153.060.57%
600566济川药业31.3029.34-0.28-0.89%213906721.960.27%
600329中新药业18.9631.30-0.17-0.89%282795371.230.50%
000908景峰医药9.9927.56-0.09-0.89%187711883.410.39%
600080金花股份11.97126.62-0.11-0.91%416895004.371.37%
600867通化东宝20.5548.35-0.19-0.92%5969512274.10.44%
002019亿帆医药16.9130.84-0.16-0.94%9081315289.551.62%
300255常山药业7.7542.49-0.08-1.02%314572457.640.53%
300267尔康制药13.4930.87-0.14-1.03%208172816.520.18%
002399海普瑞20.0653.73-0.21-1.04%193693887.920.16%
002693双成药业10.18-19.86-0.11-1.07%130551333.880.32%
600521华海药业20.6343.68-0.23-1.10%425128785.010.42%
300497富祥股份67.5146.99-0.80-1.17%93196371.871.62%
002821凯莱英120.6052.38-1.44-1.18%938911362.194.11%
002750龙津药业15.3867.47-0.19-1.22%86891347.350.39%
603658安图生物44.5055.74-0.58-1.29%75653378.951.80%
002287奇正藏药51.6775.26-0.68-1.30%2264011763.440.56%
300119瑞普生物16.5951.56-0.23-1.37%3991866561.97%
300501海顺新材79.9868.60-1.12-1.38%40703274.723.04%
002817黄山胶囊55.90111.59-0.80-1.41%77534347.913.58%
000566海南海药13.92140.73-0.23-1.63%9742913706.590.99%
300142沃森生物11.48-18.33-0.19-1.63%11967113922.361.10%
600267海正药业13.21317.76-0.22-1.64%603068050.8310.62%
300122智飞生物17.41637.90-0.32-1.80%235674116.480.27%
600789鲁抗医药10.43211.01-0.22-2.07%27386228692.924.71%
603566普莱柯25.1745.08-0.60-2.33%238176045.651.47%
300406九强生物19.7937.14-0.48-2.37%206044110.741.00%
002166莱茵生物14.0099.48-0.34-2.37%26421937101.767.57%
603520司太立49.8073.34-1.53-2.98%114125762.373.80%
000403ST生化30.32120.86-1.20-3.81%231727193.291.23%
002826易明医药25.9384.09-1.18-4.35%6049115942.4312.75%

转至仰帆控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。