中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
仰帆控股(600421)医药制造业上涨家数:102下跌家数:88平均涨幅:+0.19%平均换手:1.39%总成交额:1.70亿元
更新时间:2017-12-15 00:50:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600211西藏药业37.6631.46+1.84+5.14%163136103.181.12%
603387基蛋生物58.2742.66+2.09+3.72%2332613406.257.07%
300630普利制药75.50103.79+2.30+3.14%73175557.182.40%
000004国农科技23.66103.66+0.69+3.00%208454914.82.51%
603658安图生物54.9555.14+1.58+2.96%102835526.040.75%
300723一品红35.5136.34+1.01+2.93%7232125329.9318.08%
002864盘龙药业26.3346.21+0.73+2.85%4424111573.1620.42%
300181佐力药业6.6382.70+0.18+2.79%20584413912.125.82%
002773康弘药业62.6670.27+1.67+2.74%106666607.451.51%
300482万孚生物74.9573.88+1.84+2.52%86746539.620.82%
300147香雪制药8.7496.96+0.21+2.46%927188185.781.40%
600566济川药业37.7326.21+0.86+2.33%3937914631.840.49%
603896寿仙谷51.8781.67+1.18+2.33%2608513280.647.46%
600568中珠医疗7.4839.46+0.16+2.19%24195017979.131.45%
600466蓝光发展8.7615.15+0.18+2.10%11506910044.571.30%
002907华森制药16.6759.74+0.34+2.08%423206949.4110.56%
002422科伦药业25.8085.68+0.52+2.06%13200733844.451.28%
300683海特生物55.4234.08+1.09+2.01%104185741.234.03%
000739普洛药业6.3829.67+0.12+1.92%413082624.080.36%
002675东诚药业12.3050.39+0.22+1.82%8235310138.531.42%
300142沃森生物20.43118.64+0.34+1.69%12657325462.290.94%
300584海辰药业31.9442.63+0.51+1.62%41051305.122.07%
600196复星医药44.1336.12+0.70+1.61%240798106303.51.26%
002880卫光生物55.6541.62+0.87+1.59%56823134.832.10%
300026红日药业4.5321.54+0.07+1.57%23768210750.681.06%
002001新和成39.0533.79+0.56+1.45%25022696153.312.33%
600556ST慧球7.15-157.11+0.10+1.42%4177230041.06%
002262恩华药业14.5436.67+0.20+1.39%569798233.990.66%
002317众生药业12.6724.17+0.17+1.36%8348310535.811.28%
600267海正药业14.20-113.95+0.19+1.36%552097787.220.57%
600385山东金泰12.95-469.68+0.17+1.33%151581977.181.06%
300357我武生物48.8745.10+0.64+1.33%165138081.081.17%
603566普莱柯22.2858.07+0.29+1.32%60601321.380.37%
600297广汇汽车8.4616.32+0.11+1.32%11950910019.490.50%
300642透景生命94.9550.39+1.22+1.30%46384369.033.09%
603367辰欣药业18.2328.81+0.22+1.22%376206817.413.76%
300289利德曼9.1549.36+0.11+1.22%212961942.920.66%
000756新华制药14.4333.38+0.17+1.19%229023310.890.75%
002680长生生物14.4323.58+0.17+1.19%162782347.530.50%
002900哈三联28.1832.00+0.32+1.15%293528206.195.56%
002693双成药业6.43-14.88+0.07+1.10%197081249.50.49%
600062华润双鹤23.9124.82+0.26+1.10%416239870.060.61%
002424贵州百灵15.5942.71+0.16+1.04%363525639.260.50%
000513丽珠集团69.828.75+0.70+1.01%6485145451.841.86%
603707健友股份23.8936.66+0.22+0.93%195674662.693.08%
600976健民集团25.1347.63+0.23+0.92%3385858.280.22%
002370亚太药业14.8741.92+0.13+0.88%183002688.670.45%
603538美诺华26.4059.95+0.23+0.88%52911394.341.76%
300558贝达药业63.8096.96+0.55+0.87%2026312919.371.19%
300110华仁药业14.33427.46+0.12+0.84%558097981.110.57%
600867通化东宝23.7851.57+0.19+0.81%6774916017.10.41%
002038双鹭药业33.9547.87+0.27+0.80%6086520631.31.07%
000788北大医药8.86195.24+0.07+0.80%136291200.310.24%
600513联环药业8.9938.20+0.07+0.78%124571113.490.44%
002821凯莱英56.1048.74+0.43+0.77%137507731.631.15%
000605渤海股份18.5460.12+0.14+0.76%156102892.570.80%
002252上海莱士19.8774.83+0.13+0.66%348146885.330.08%
002294信立泰42.1530.39+0.27+0.64%9893042141.980.95%
002349精华制药7.9436.56+0.05+0.63%168871335.330.28%
002873新天药业42.2547.03+0.25+0.60%41431745.042.41%
300122智飞生物28.95148.94+0.17+0.59%4754813694.440.55%
600129太极集团16.194687.08+0.09+0.56%146112367.770.34%
002898赛隆药业18.8648.12+0.10+0.53%92831742.992.32%
600781辅仁药业21.56362.94+0.11+0.51%84331814.340.47%
002019亿帆医药21.9225.33+0.11+0.50%16766936980.762.37%
600056中国医药25.1222.82+0.12+0.48%337948442.3690.33%
300501海顺新材36.6538.36+0.17+0.47%1395510.020.58%
300009安科生物24.9971.60+0.11+0.44%14640836308.763.18%
300636同和药业29.9332.85+0.13+0.44%35521056.271.78%
603963大理药业25.8039.38+0.11+0.43%97522515.283.90%
300439美康生物19.9035.57+0.08+0.40%98131951.230.89%
603880南卫股份24.9044.37+0.10+0.40%110892752.514.44%
002817黄山胶囊30.6256.81+0.12+0.39%43161314.161.04%
603456九洲药业15.5950.19+0.06+0.39%105351632.990.24%
603229奥翔药业16.3147.24+0.06+0.37%42616921.07%
002287奇正藏药35.9049.15+0.13+0.36%56352019.50.14%
300158振东制药13.8520.95+0.05+0.36%78141082.510.27%
002099海翔药业5.71121.72+0.02+0.35%223091272.880.14%
603139康惠制药24.4136.89+0.08+0.33%44171069.941.77%
002603以岭药业15.5933.28+0.05+0.32%207193223.820.23%
002275桂林三金16.0522.24+0.05+0.31%3932628.890.07%
300254仟源医药10.2885.46+0.03+0.29%102411044.970.68%
600572康恩贝7.1329.94+0.02+0.28%605964316.780.29%
600535天士力36.3829.96+0.10+0.28%187106799.460.18%
002022科华生物14.7635.34+0.04+0.27%171332531.380.38%
603998方盛制药11.2454.88+0.03+0.27%123281384.480.29%
600276恒瑞医药69.6465.65+0.18+0.26%8864761753.110.31%
300016北陆药业12.54129.18+0.03+0.24%198992489.070.78%
600557康缘药业13.7622.22+0.03+0.22%136321870.290.23%
300583赛托生物40.3058.14+0.08+0.20%2403964.790.90%
002737葵花药业31.4321.53+0.06+0.19%72282258.90.60%
600668尖峰集团16.0913.58+0.03+0.19%218183513.890.63%
002550千红制药5.4633.00+0.01+0.18%334511818.420.39%
002868绿康生化23.5933.54+0.04+0.17%3481819.131.16%
000908景峰医药6.1719.68+0.01+0.16%184051132.680.33%
002688金河生物6.6930.38+0.01+0.15%183911235.290.35%
603676卫信康12.1745.76+0.01+0.08%128361554.722.04%
300705九典制药24.7051.33+0.02+0.08%136333336.24.65%
600421仰帆控股12.481286.57+0.01+0.08%3416425.970.17%
600479千金药业13.5025.99+0.01+0.07%102981384.350.34%
300485赛升药业28.3926.54+0.02+0.07%3390960.210.40%
300519新光药业18.9827.72+0.01+0.05%2686509.340.27%
600195中牧股份18.9521.280.000.00%212254032.010.49%
002102冠福股份4.7346.870.000.00%25911112253.362.15%
002118紫鑫药业8.1442.230.000.00%1052218539.11.03%
002365永安药业34.2050.750.000.00%3154610862.582.05%
002566益盛药业8.83112.030.000.00%9118802.060.43%
300194福安药业5.8623.000.000.00%16060939.130.27%
603222济民制药14.9586.480.000.00%205293072.851.82%
300639凯普生物67.4569.280.000.00%3571424203.3915.91%
300702天宇股份40.3037.92-0.01-0.02%60792437.982.03%
002872天圣制药30.3526.62-0.01-0.03%50891537.30.96%
600201生物股份30.0332.07-0.01-0.03%4192212576.570.49%
603811诚意药业28.5035.37-0.01-0.04%3228914.161.52%
603669灵康药业19.3433.66-0.01-0.05%70071351.740.81%
002728特一药业18.4733.68-0.01-0.05%63011164.160.53%
000538云南白药99.3432.69-0.06-0.06%2033420198.090.20%
000999华润三九25.8219.63-0.02-0.08%203145224.440.21%
600594益佰制药11.4922.14-0.01-0.09%476365481.650.60%
002030达安基因18.64137.42-0.02-0.11%244364571.170.35%
300039上海凯宝6.2023.13-0.01-0.16%338192096.140.42%
002107沃华医药11.6762.49-0.02-0.17%2441284.960.07%
000919金陵药业8.8226.17-0.02-0.23%121321069.360.24%
600613神奇制药8.4527.42-0.02-0.24%9528805.090.20%
300119瑞普生物12.0735.88-0.03-0.25%154511845.130.75%
300452山河药辅27.8155.02-0.07-0.25%3226895.080.77%
000915山大华特30.0127.57-0.08-0.27%186355583.410.80%
600079人福医药18.1811.45-0.05-0.27%454278259.6310.43%
600750江中药业26.1817.64-0.08-0.30%191665017.460.64%
002412汉森制药16.9055.33-0.06-0.35%63671068.520.22%
600771广誉远40.8179.47-0.15-0.37%133165420.650.55%
000153丰原药业8.0540.44-0.03-0.37%12012964.040.39%
000650仁和药业5.2518.04-0.02-0.38%386722030.230.31%
002750龙津药业10.0883.69-0.04-0.40%8773882.990.39%
600351亚宝药业7.3256.50-0.03-0.41%13434983.20.19%
600488天药股份4.8774.40-0.02-0.41%14322694.190.15%
300204舒泰神14.2624.49-0.06-0.42%105911507.450.23%
000590启迪古汉13.9458.11-0.06-0.43%5209726.50.23%
300233金城医药19.9633.03-0.09-0.45%86131720.090.37%
300497富祥股份34.1821.13-0.17-0.49%63252158.171.07%
600285羚锐制药9.9829.80-0.05-0.50%185861853.810.35%
000403ST生化32.97166.32-0.18-0.54%6258220756.062.38%
300239东宝生物5.40114.37-0.03-0.55%14303774.480.32%
000423东阿阿胶60.4021.09-0.34-0.56%3014618221.140.46%
002433太安堂8.7123.54-0.05-0.57%189271649.650.27%
300436广生堂31.10120.55-0.20-0.64%50081553.880.90%
600422昆药集团9.2520.43-0.06-0.64%188481740.160.28%
002393力生制药32.2443.07-0.22-0.68%54291752.940.30%
600380健康元11.678.73-0.08-0.68%19353622746.981.24%
002653海思科11.5535.21-0.08-0.69%5920683.670.12%
000597东北制药12.8062.27-0.09-0.70%9247111792.391.95%
002007华兰生物28.0832.97-0.20-0.71%4110011587.730.51%
603718海利生物11.1473.14-0.08-0.71%112321244.470.37%
002399海普瑞16.37140.17-0.12-0.73%63711043.50.05%
600222太龙药业5.26648.42-0.04-0.75%227551198.970.42%
600252中恒集团3.8923.03-0.03-0.77%1263084909.270.36%
002166莱茵生物10.2538.34-0.08-0.77%161511657.380.46%
600812华北制药5.11732.82-0.04-0.78%221241130.130.14%
300463迈克生物23.5836.10-0.19-0.80%132343123.980.44%
002198嘉应制药12.41129.86-0.10-0.80%6834848.360.15%
600329中新药业16.0928.66-0.13-0.80%121321952.60.21%
002826易明医药15.0053.40-0.13-0.86%5202780.050.52%
002020京新药业12.6235.65-0.11-0.86%697748866.251.43%
300006莱美药业6.60253.66-0.06-0.90%240481582.910.41%
000952广济药业14.0435.67-0.13-0.92%187842645.830.75%
002390信邦制药8.6250.22-0.08-0.92%481574164.230.41%
600085同仁堂32.2844.52-0.30-0.92%3329310747.090.24%
600789鲁抗医药7.5285.63-0.07-0.92%333472504.260.57%
600436片仔癀63.3752.39-0.61-0.95%3120219857.770.52%
603858步长制药51.7221.49-0.50-0.96%181529359.750.55%
300363博腾股份13.4347.15-0.13-0.96%131031769.480.43%
300434金石东方25.77140.56-0.25-0.96%2232576.480.57%
600420现代制药12.2625.25-0.12-0.97%275443375.120.48%
000518四环生物7.08262.91-0.07-0.98%329612326.220.32%
600518康美药业21.5927.39-0.22-1.01%7993517260.550.18%
300199翰宇药业15.9650.37-0.17-1.05%465607514.2090.83%
603976正川股份26.6437.18-0.29-1.08%80222132.112.97%
300685艾德生物86.9384.39-0.98-1.11%53154619.232.66%
002644佛慈制药9.5874.08-0.11-1.14%151151444.350.30%
002332仙琚制药8.5642.05-0.10-1.15%669285734.130.93%
000623吉林敖东21.9514.55-0.27-1.22%9539721024.490.87%
600080金花股份8.5384.82-0.11-1.27%161201372.670.53%
300573兴齐眼药25.3039.87-0.34-1.33%84332125.551.60%
300534陇神戎发10.97147.37-0.15-1.35%185592047.260.98%
000989九芝堂18.0622.32-0.27-1.47%142042591.290.34%
600671天目药业23.31277.44-0.35-1.48%48501135.350.40%
300294博雅生物30.2438.39-0.46-1.50%67572057.090.21%
000606神州易桥9.12-292.11-0.14-1.51%164841505.30.35%
603567珍宝岛13.9824.48-0.22-1.55%131721846.980.48%
300267尔康制药6.9222.74-0.12-1.70%46594732302.64.01%
600216浙江医药13.4773.69-0.24-1.75%18224324499.41.93%
000661长春高新182.5052.41-3.32-1.79%1423326186.160.84%
600614鹏起科技10.90124.72-0.20-1.80%858889410.110.67%
300255常山药业6.3528.55-0.12-1.85%676254321.261.11%
600161天坛生物33.7220.07-0.64-1.86%3896151385275.81%
300406九强生物15.9030.11-0.39-2.39%223703571.780.71%
600521华海药业29.2050.67-0.79-2.63%24654671658.042.40%
300601康泰生物48.52121.51-1.88-3.73%129006337.893.07%

转至仰帆控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。