中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
仰帆控股(600421)医药制造业上涨家数:89下跌家数:81平均涨幅:+0.15%平均换手:2.29%总成交额:2.40亿元
更新时间:2017-03-26 21:12:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600161天坛生物43.34100.14+3.94+10.00%85563708.260.17%
603811诚意药业44.230.00+4.02+10.00%11450.490.00%
300584海辰药业54.0569.39+2.37+4.59%3566918955.4117.83%
600466蓝光发展9.8719.58+0.43+4.56%69470667388.417.88%
600771广誉远41.68119.84+1.78+4.46%7048529126.632.89%
000403ST生化32.87131.02+1.32+4.18%4334914200.072.30%
300294博雅生物65.5664.44+2.23+3.52%3314421495.561.52%
300239东宝生物8.28190.10+0.27+3.37%384453089.860.86%
000590启迪古汉20.231406.73+0.59+3.00%243804885.611.09%
603669灵康药业31.4054.06+0.91+2.98%7478123382.078.65%
002390信邦制药10.1059.29+0.28+2.85%23992224090.453.27%
300142沃森生物13.29-31.10+0.34+2.63%15600120573.061.44%
002332仙琚制药13.6045.84+0.28+2.10%9365612712.732.00%
002020京新药业12.4632.00+0.24+1.96%10164212628.192.25%
000623吉林敖东31.2415.05+0.60+1.96%20768564255.12.52%
300436广生堂51.15109.27+0.91+1.81%139107087.112.48%
000597东北制药13.74-41.78+0.23+1.70%20771527716.924.74%
600521华海药业22.3847.39+0.36+1.63%7989217788.690.78%
300009安科生物21.4052.29+0.33+1.57%352037430.541.03%
300289利德曼12.7936.84+0.19+1.51%601477669.841.89%
002680长生生物16.5422.55+0.24+1.47%346435689.311.20%
000908景峰医药10.2928.38+0.14+1.38%299543059.440.62%
300439美康生物28.1840.74+0.37+1.33%130473650.841.18%
300181佐力药业8.4671.49+0.11+1.32%397903335.120.99%
600668尖峰集团18.5327.24+0.22+1.20%17274131985.325.02%
300573兴齐眼药54.8380.82+0.63+1.16%2987316434.9414.94%
000605渤海股份20.96124.10+0.24+1.16%317596612.492.68%
000566海南海药14.04141.94+0.15+1.08%11185915557.131.13%
002038双鹭药业27.1836.10+0.29+1.08%227006131.030.40%
600056中国医药23.3629.61+0.23+0.99%6145814300.340.61%
000756新华制药14.4053.86+0.14+0.98%550577793.531.79%
002821凯莱英144.0150.17+1.40+0.98%1615123249.727.06%
600129太极集团18.548.25+0.17+0.93%8453015659.081.98%
600329中新药业19.8132.71+0.18+0.92%5437210709.340.96%
002750龙津药业15.5955.93+0.14+0.91%252903939.971.12%
300199翰宇药业16.9835.56+0.15+0.89%376376394.030.67%
300049福瑞股份20.7331.01+0.18+0.88%239264911.471.06%
600332白云山29.7232.04+0.25+0.85%10287630568.880.96%
600557康缘药业18.2630.67+0.15+0.83%8565215669.751.94%
300158振东制药20.8249.65+0.16+0.77%171753556.870.60%
002022科华生物20.9542.37+0.16+0.77%413598642.781.09%
000423东阿阿胶65.2423.03+0.45+0.69%11460574648.871.75%
300233金城医药25.2731.60+0.17+0.68%86842178.110.38%
000919金陵药业13.4533.98+0.09+0.67%175492348.450.35%
002252上海莱士19.5351.42+0.13+0.67%6873413448.360.16%
600479千金药业16.9439.54+0.11+0.65%449457600.231.47%
002262恩华药业22.9646.75+0.13+0.57%4456710163.630.83%
002644佛慈制药11.4796.14+0.06+0.53%438935002.690.86%
600380健康元9.5743.89+0.05+0.53%577065511.90.37%
300357我武生物37.2438.69+0.19+0.51%56852103.610.61%
002001新和成20.2616.60+0.10+0.50%11608723428.281.08%
600812华北制药6.18185.21+0.03+0.49%425392615.720.31%
600285羚锐制药12.4320.28+0.06+0.49%8607010639.071.61%
002019亿帆医药17.4324.89+0.08+0.46%11339819794.292.03%
002317众生药业13.1128.12+0.06+0.46%8593911136.631.75%
000999华润三九27.4322.42+0.12+0.44%3923510726.830.40%
000766通化金马18.33132.32+0.08+0.44%347666357.370.77%
002550千红制药6.9630.68+0.03+0.43%536513726.790.63%
300194福安药业27.8646.72+0.12+0.43%4133111551.32.60%
002007华兰生物37.2038.03+0.16+0.43%8690132506.751.08%
600614鹏起科技13.97267.05+0.06+0.43%22557131252.751.91%
600297广汇汽车9.3818.78+0.04+0.43%15777514746.870.86%
600535天士力40.0134.23+0.17+0.43%5191720785.030.50%
002102冠福股份5.1533.65+0.02+0.39%1719298836.3691.42%
300485赛升药业42.0032.34+0.16+0.38%102504283.511.49%
300255常山药业7.8930.18+0.03+0.38%409503221.690.68%
002349精华制药12.3763.01+0.04+0.32%11899014695.222.00%
600488天药股份6.4296.68+0.02+0.31%390082492.420.41%
600572康恩贝6.8262.20+0.02+0.29%593454026.510.29%
000650仁和药业6.8921.50+0.02+0.29%908066234.140.73%
002118紫鑫药业7.1138.98+0.02+0.28%645314560.530.63%
300267尔康制药13.9122.92+0.03+0.22%294654114.630.26%
300110华仁药业14.59400.54+0.03+0.21%467776820.580.72%
600201生物股份35.3938.69+0.07+0.20%3527412522.410.62%
002107沃华医药16.01118.33+0.03+0.19%506198132.511.45%
002422科伦药业16.2133.50+0.03+0.19%9715215752.120.99%
002219恒康医疗12.7343.62+0.02+0.16%376314795.260.52%
600422昆药集团13.1025.37+0.02+0.15%727129506.4491.07%
002099海翔药业8.0644.64+0.01+0.12%726545837.380.89%
300006莱美药业8.76102.66+0.01+0.11%13984612170.642.39%
000513丽珠集团56.2530.52+0.06+0.11%2498314155.411.06%
002433太安堂10.8831.70+0.01+0.09%788818537.851.17%
600436片仔癀50.5147.97+0.04+0.08%4285021640.460.71%
002737葵花药业37.0025.81+0.02+0.05%250919268.982.09%
600594益佰制药18.7646.80+0.01+0.05%10938420451.981.38%
002399海普瑞22.1848.80+0.01+0.05%211944715.580.17%
603566普莱柯27.2648.82+0.01+0.04%149484107.530.92%
000538云南白药87.1130.35+0.03+0.03%4804441783.280.46%
603168莎普爱思40.2127.86+0.01+0.02%93643761.680.93%
000788北大医药13.1434.720.000.00%192972532.170.35%
000790泰合健康12.1463.430.000.00%350724259.030.82%
600195中牧股份20.8034.330.000.00%274125712.860.64%
600252中恒集团4.5544.610.000.00%22398310159.510.65%
600789鲁抗医药9.72194.240.000.00%11263610900.621.94%
300026红日药业5.5321.790.000.00%1600438801.140.72%
002370亚太药业31.6963.490.000.00%81912596.710.40%
300406九强生物19.7728.320.000.00%194723831.980.94%
000952广济药业20.7036.73-0.01-0.05%285095863.881.13%
002653海思科15.8931.37-0.01-0.06%106821692.720.24%
300122智飞生物17.89880.19-0.02-0.11%201563597.760.23%
000739普洛药业8.7138.00-0.01-0.11%759616566.870.72%
000518四环生物8.10-140.27-0.01-0.12%656475313.170.64%
600513联环药业16.1356.50-0.02-0.12%238613839.671.09%
300363博腾股份19.8249.22-0.03-0.15%289105716.540.69%
600216浙江医药12.3831.54-0.02-0.16%11435414140.021.22%
300016北陆药业17.52348.69-0.03-0.17%405417064.741.59%
603222济民制药15.30128.22-0.03-0.20%246273746.072.18%
600671天目药业32.89-422.31-0.08-0.24%37726124303.10%
300119瑞普生物15.8738.56-0.04-0.25%184162924.030.91%
000606神州易桥11.59193.71-0.03-0.26%10032911594.572.14%
600781辅仁药业19.08135.61-0.05-0.26%180393435.131.02%
300204舒泰神17.7933.09-0.05-0.28%225734005.250.49%
600530交大昂立7.0435.11-0.02-0.28%674964733.740.87%
002817黄山胶囊64.05106.17-0.19-0.30%3989325972.8318.41%
600276恒瑞医药53.4848.49-0.16-0.30%6256933558.550.27%
603456九洲药业19.6574.11-0.06-0.30%284865579.481.99%
603718海利生物16.19112.29-0.05-0.31%172592793.730.57%
603520司太立44.2756.57-0.14-0.32%164227252.592.54%
000989九芝堂21.8122.67-0.07-0.32%311266815.840.96%
002412汉森制药17.9045.10-0.06-0.33%112682016.310.39%
600085同仁堂32.6946.20-0.12-0.37%7587524852.860.55%
603658安图生物50.7560.94-0.19-0.37%2307911774.55.50%
002424贵州百灵18.5254.19-0.07-0.38%7960714720.421.09%
600079人福医药21.0132.33-0.08-0.38%13504028468.251.28%
300482万孚生物81.0898.42-0.32-0.39%78076308.640.74%
002693双成药业9.91-11.13-0.04-0.40%247432444.570.61%
002275桂林三金19.6223.22-0.08-0.41%205844031.140.39%
002294信立泰29.1621.84-0.12-0.41%4215112291.490.86%
600351亚宝药业9.0884.87-0.04-0.44%486494409.870.70%
300519新光药业81.0942.72-0.36-0.44%95327724.974.77%
300039上海凯宝10.6831.35-0.05-0.47%604206455.050.98%
002030达安基因22.55126.91-0.11-0.49%6629314921.750.95%
002603以岭药业18.3838.25-0.09-0.49%7633414074.950.85%
002198嘉应制药14.1990.69-0.07-0.49%398015624.690.86%
002566益盛药业13.16-92.84-0.07-0.53%249133266.091.25%
600568中珠医疗20.2781.85-0.11-0.54%7037714238.911.26%
600566济川药业32.9228.53-0.18-0.54%225067430.760.29%
600267海正药业13.61327.38-0.08-0.58%587367992.550.61%
300147香雪制药12.09121.13-0.08-0.66%813049817.61.23%
600829人民同泰15.0938.98-0.10-0.66%137232068.820.24%
300254仟源医药19.61188.19-0.13-0.66%207464058.841.51%
600062华润双鹤23.6824.02-0.16-0.67%422339955.580.74%
002773康弘药业46.8949.34-0.32-0.68%108705097.771.59%
300463迈克生物23.2234.87-0.16-0.68%226135235.740.75%
300583赛托生物80.6859.64-0.60-0.74%2704221861.9810.14%
600666奥瑞德29.2148.15-0.23-0.78%16504048506.743.32%
600976健民集团31.8875.64-0.26-0.81%108203454.440.71%
000661长春高新116.2940.80-0.95-0.81%2690631255.571.58%
002365永安药业24.7078.67-0.21-0.84%321988000.992.09%
002166莱茵生物12.6363.44-0.11-0.86%15304019253.174.39%
600196复星医药28.1324.73-0.27-0.95%115540327530.61%
002437誉衡药业8.2020.01-0.09-1.09%15858312998.660.74%
300558贝达药业71.4468.05-0.79-1.09%1780512718.844.34%
603998方盛制药17.0098.42-0.19-1.11%7396112430.882.75%
000915山大华特41.0427.63-0.46-1.11%3150512902.491.75%
600385山东金泰20.25282.16-0.23-1.12%167533401.51.17%
300501海顺新材87.5072.30-1.00-1.13%110199676.6095.81%
603567珍宝岛20.3125.73-0.24-1.17%267395459.450.98%
002688金河生物10.0632.26-0.13-1.28%620726256.341.17%
000004国农科技38.57238.71-0.52-1.33%109754230.071.32%
600080金花股份11.58122.50-0.16-1.36%503975844.491.65%
600664哈药股份7.7825.09-0.11-1.39%679936.952744.172.73%
300601康泰生物38.62184.90-0.63-1.61%6229324107.8814.83%
600750江中药业35.4928.04-0.58-1.61%3321711799.121.11%
600421仰帆控股19.84-4296.04-0.36-1.78%476519525.912.44%
002287奇正藏药54.3359.94-0.99-1.79%6324634694.311.56%
300086康芝药业13.8974.67-0.27-1.91%8198411415.21.87%
600518康美药业18.6328.44-0.37-1.95%27998752535.690.64%
600211西藏药业51.1337.54-1.02-1.96%2971815269.992.60%
002826易明医药31.9576.76-0.67-2.05%5456517493.211.50%
603858步长制药95.8134.33-2.33-2.37%5925957297.028.49%
300497富祥股份60.3432.86-1.64-2.65%3206419425.795.58%
600222太龙药业8.00815.97-0.23-2.79%12569610056.722.42%
300452山河药辅38.5073.23-1.48-3.70%242899358.185.76%
600613神奇制药15.3648.89-0.60-3.76%8606413392.551.80%
002728特一药业31.5555.57-1.32-4.02%13965444520.2624.50%
300534陇神戎发93.83172.10-4.77-4.84%6240859144.6628.80%
002393力生制药40.9964.69-3.19-7.22%10371242951.975.70%

转至仰帆控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。