中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
仰帆控股(600421)医药制造业上涨家数:54下跌家数:132平均涨幅:-0.23%平均换手:1.61%总成交额:1.79亿元
更新时间:2017-08-18 16:55:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300685艾德生物62.680.00+5.70+10.00%38702425.560.00%
000661长春高新138.2042.43+11.31+8.91%93624127821.55.51%
603707健友股份19.110.00+1.36+7.66%17648532760.160.00%
603880南卫股份27.370.00+1.33+5.11%10014126549.110.00%
300009安科生物17.2645.16+0.74+4.48%17995030767.725.24%
300558贝达药业54.9564.60+1.95+3.68%2112911638.515.15%
300122智飞生物24.19201.30+0.85+3.64%12419529832.211.44%
300199翰宇药业16.0543.16+0.54+3.48%15781325180.422.82%
000788北大医药10.90509.02+0.34+3.22%10831211862.361.94%
600062华润双鹤21.9319.82+0.64+3.01%13054728711.282.28%
300642透景生命82.300.00+2.39+2.99%1649513543.850.00%
300485赛升药业29.6230.65+0.84+2.92%3455210269.285.03%
600488天药股份5.6593.45+0.15+2.73%1494608451.221.56%
002422科伦药业17.6744.71+0.45+2.61%7806813650.670.79%
300357我武生物42.8044.97+1.05+2.51%2745511747.942.94%
600613神奇制药10.9735.35+0.25+2.33%11974113106.62.50%
600771广誉远37.9896.51+0.66+1.77%144635463.610.59%
600781辅仁药业25.90259.00+0.43+1.69%6824517487.313.84%
300463迈克生物25.6442.09+0.40+1.58%12754532784.624.21%
600196复星医药30.0224.91+0.44+1.49%9218827506.60.48%
002198嘉应制药12.98134.09+0.19+1.49%256513310.030.55%
600195中牧股份18.8324.71+0.27+1.45%347026541.820.81%
002294信立泰32.5124.03+0.46+1.44%3821512395.410.78%
600329中新药业17.9931.35+0.23+1.30%7304912986.231.29%
002603以岭药业16.9633.10+0.21+1.25%567449552.240.63%
000513丽珠集团49.8025.56+0.60+1.22%193709640.5290.82%
000999华润三九28.6022.22+0.31+1.10%4991414257.690.51%
002262恩华药业14.1825.78+0.15+1.07%345404878.270.64%
300482万孚生物64.8174.07+0.60+0.93%113267334.711.07%
600129太极集团16.07-89.84+0.13+0.82%409216550.210.96%
600297广汇汽车7.4413.47+0.06+0.81%1293589553.5290.70%
600161天坛生物31.5144.86+0.24+0.77%6127019268.051.19%
600664哈药股份5.8419.60+0.04+0.69%1599179286.5110.64%
002107沃华医药12.6187.42+0.08+0.64%154981943.730.44%
600079人福医药18.9427.65+0.11+0.58%5911211167.530.56%
600513联环药业10.4536.29+0.06+0.58%317093328.811.44%
002680长生生物14.4825.02+0.08+0.56%7402110954.852.57%
600535天士力38.7333.53+0.21+0.55%37661145650.36%
600568中珠医疗7.3816.08+0.04+0.54%1325099776.962.37%
600812华北制药6.08179.99+0.03+0.50%1113126771.20.81%
603896寿仙谷32.940.00+0.16+0.49%212827011.590.00%
600420现代制药16.276.28+0.07+0.43%6409010465.732.23%
600521华海药业19.3938.94+0.08+0.41%318266184.090.31%
002332仙琚制药7.9232.50+0.03+0.38%474463743.271.01%
002001新和成22.0818.80+0.08+0.36%25414456567.992.37%
603566普莱柯22.5645.72+0.08+0.36%111352503.130.69%
603222济民制药14.74110.31+0.05+0.34%299774382.012.65%
002880卫光生物58.860.00+0.18+0.31%76294482.520.00%
002275桂林三金17.4125.82+0.05+0.29%113271975.570.21%
600252中恒集团4.0828.60+0.01+0.25%43938917952.61.28%
600276恒瑞医药53.7146.41+0.12+0.22%3935521137.810.17%
002393力生制药34.7555.80+0.06+0.17%151875272.10.83%
300119瑞普生物13.4338.67+0.02+0.15%146601961.080.72%
603718海利生物13.57106.20+0.01+0.07%128251741.290.42%
000597东北制药11.64142.240.000.00%604586996.081.38%
600421仰帆控股15.16917.070.000.00%6283953.590.32%
002038双鹭药业26.2841.850.000.00%155354097.050.27%
300158振东制药17.1536.650.000.00%240224138.270.84%
002644佛慈制药9.6275.450.000.00%149301436.960.29%
603538美诺华26.020.000.000.00%79782070.730.00%
603139康惠制药30.590.00-0.01-0.03%240827349.240.00%
603456九洲药业17.5853.05-0.01-0.06%178363128.471.24%
600479千金药业13.9731.19-0.01-0.07%176622463.690.58%
603998方盛制药13.0478.65-0.01-0.08%90241177.880.34%
000915山大华特31.3023.58-0.03-0.10%286878999.281.60%
603387基蛋生物48.510.00-0.05-0.10%175328446.440.00%
600557康缘药业15.8126.05-0.02-0.13%256554038.880.58%
000566海南海药13.03101.35-0.02-0.15%248853249.630.25%
300006莱美药业6.22525.86-0.01-0.16%735164561.321.26%
002550千红制药6.0534.47-0.01-0.17%537343245.550.63%
000919金陵药业10.6230.52-0.02-0.19%269752862.430.54%
600332白云山26.1026.80-0.05-0.19%5985915601.810.56%
600976健民集团25.1965.18-0.05-0.20%54401373.670.35%
600385山东金泰15.09-637.75-0.03-0.20%308494662.722.16%
002737葵花药业28.9827.75-0.06-0.21%75402181.80.63%
600668尖峰集团18.4117.03-0.04-0.22%461048470.561.34%
300142沃森生物12.65233.72-0.03-0.24%505506381.390.47%
002102冠福股份4.1637.77-0.01-0.24%1862657775.6891.54%
002317众生药业11.7522.14-0.03-0.25%238952811.250.49%
600422昆药集团10.9020.65-0.03-0.27%308473358.580.45%
600572康恩贝7.0634.18-0.02-0.28%1071957539.230.52%
000739普洛药业7.0229.42-0.02-0.28%443263099.450.42%
002566益盛药业10.18197.81-0.03-0.29%120431228.130.60%
600222太龙药业6.48860.13-0.02-0.31%414832688.020.80%
600201生物股份34.0429.03-0.11-0.32%238078120.620.42%
000650仁和药业5.8620.86-0.02-0.34%586103433.420.47%
300639凯普生物39.320.00-0.14-0.35%105894184.410.00%
600056中国医药25.1826.32-0.09-0.36%358839016.330.35%
002750龙津药业10.8448.80-0.04-0.37%247222694.481.10%
600267海正药业12.84-132.35-0.05-0.39%341024398.750.35%
300439美康生物20.2338.48-0.08-0.39%169163430.881.53%
600614鹏起科技12.60127.90-0.05-0.40%739939363.560.63%
000153丰原药业9.9763.90-0.04-0.40%230442293.720.74%
600518康美药业21.0530.46-0.09-0.43%5875412343.020.13%
600594益佰制药14.0127.52-0.06-0.43%608938525.180.77%
300233金城医药20.5330.09-0.09-0.44%85631764.90.37%
000423东阿阿胶63.1021.44-0.28-0.44%2972718741.710.45%
002370亚太药业29.2953.14-0.14-0.48%40391180.110.20%
002219恒康医疗12.3557.19-0.06-0.48%221872746.60.31%
600530交大昂立6.1334.14-0.03-0.49%1104436717.1691.42%
600750江中药业30.5724.04-0.15-0.49%143684394.590.48%
000518四环生物7.96507.96-0.04-0.50%290852306.770.28%
300630普利制药39.400.00-0.20-0.51%41521623.90.00%
002166莱茵生物11.6444.65-0.06-0.51%8820910308.162.53%
300406九强生物14.9128.82-0.08-0.53%137642065.650.66%
002433太安堂9.2727.98-0.05-0.54%444984117.590.66%
000623吉林敖东22.0711.47-0.12-0.54%451489958.930.55%
002099海翔药业6.8753.50-0.04-0.58%436312999.060.54%
600085同仁堂32.5646.32-0.19-0.58%3212310476.060.23%
002007华兰生物28.9331.91-0.17-0.58%4806613898.720.60%
002424贵州百灵16.9447.15-0.10-0.59%247514188.370.34%
603676卫信康14.920.00-0.09-0.60%7734711513.740.00%
600829人民同泰13.2232.20-0.08-0.60%337864449.190.58%
600080金花股份11.02117.65-0.07-0.63%464855062.561.52%
600285羚锐制药11.0017.93-0.07-0.63%267542939.920.50%
300501海顺新材41.6633.69-0.27-0.64%82643463.294.36%
002653海思科12.1637.16-0.08-0.65%148071800.290.33%
002020京新药业11.5732.86-0.08-0.69%345274001.020.76%
300147香雪制药10.00115.99-0.07-0.70%414274150.530.63%
603168莎普爱思22.6014.64-0.16-0.70%51041152.450.51%
300683海特生物56.740.00-0.41-0.72%2600614699.530.00%
300239东宝生物6.35134.90-0.05-0.78%367922346.720.83%
603658安图生物43.5246.46-0.36-0.82%63242772.211.51%
002728特一药业20.4538.85-0.17-0.82%150983102.652.65%
002872天圣制药33.560.00-0.28-0.83%167735623.040.00%
002437誉衡药业6.9422.67-0.06-0.86%733995114.760.34%
002349精华制药9.1742.70-0.08-0.86%229502099.560.38%
300026红日药业4.5520.58-0.04-0.87%1551647088.1690.69%
000538云南白药88.1930.38-0.78-0.88%2635123257.290.25%
002693双成药业6.78-6.98-0.06-0.88%305702074.840.76%
300181佐力药业6.7465.35-0.06-0.88%187021259.010.47%
603669灵康药业22.2237.07-0.21-0.94%71421585.220.83%
000756新华制药15.0637.60-0.15-0.99%315814741.351.03%
600351亚宝药业8.02105.30-0.08-0.99%400423211.960.58%
300636同和药业32.340.00-0.33-1.01%50291628.780.00%
000908景峰医药7.6824.13-0.08-1.03%311012406.940.65%
600216浙江医药10.4424.55-0.11-1.04%776338119.080.83%
002412汉森制药15.9654.91-0.17-1.05%69581116.530.24%
000590启迪古汉15.8167.39-0.17-1.06%98741558.250.44%
600671天目药业26.891067.28-0.29-1.07%136243652.171.12%
002868绿康生化24.830.00-0.27-1.08%88762212.50.00%
300204舒泰神16.0028.32-0.18-1.11%148212378.990.32%
600436片仔癀55.7554.61-0.64-1.13%4087322909.440.68%
002821凯莱英58.4522.86-0.68-1.15%78634597.633.44%
603229奥翔药业16.800.00-0.20-1.18%167782815.810.00%
002390信邦制药8.3455.80-0.10-1.18%436803652.330.60%
603567珍宝岛16.4925.01-0.20-1.20%173072863.860.63%
300436广生堂36.8898.87-0.45-1.21%67672499.971.21%
600211西藏药业39.5329.55-0.49-1.22%106494214.460.93%
002022科华生物16.6838.81-0.21-1.24%2548242600.67%
300255常山药业8.7042.91-0.11-1.25%12957411310.712.17%
603858步长制药68.0825.20-0.88-1.28%121048272.051.73%
002287奇正藏药39.0153.10-0.52-1.32%80843170.410.20%
600566济川药业35.2226.51-0.47-1.32%3433912131.580.44%
002118紫鑫药业6.6545.35-0.09-1.34%500923338.450.49%
000605渤海股份27.23155.96-0.37-1.34%14619240401.412.34%
002688金河生物7.9132.50-0.11-1.37%421513343.540.80%
603520司太立28.4343.18-0.40-1.39%53391523.050.83%
002030达安基因19.61102.99-0.28-1.41%5888411589.680.85%
300452山河药辅27.2852.89-0.39-1.41%46151255.911.09%
600867通化东宝18.1335.02-0.26-1.41%8035214637.350.59%
300254仟源医药12.9285.64-0.19-1.45%165172142.421.20%
000989九芝堂19.0123.27-0.28-1.45%274835227.180.85%
300194福安药业7.2610.23-0.11-1.49%842226144.625.30%
300294博雅生物35.9129.63-0.55-1.51%189476783.410.87%
600380健康元9.0729.73-0.14-1.52%20435818521.691.31%
002817黄山胶囊32.9956.82-0.52-1.55%47711579.452.20%
300497富祥股份47.5128.22-0.76-1.57%151687213.762.64%
002826易明医药18.9263.94-0.31-1.61%88311680.951.86%
000004国农科技23.1047.88-0.38-1.62%155983600.981.88%
300049福瑞股份14.9632.41-0.25-1.64%304494576.771.35%
300583赛托生物46.1449.76-0.79-1.68%73053380.962.74%
002773康弘药业52.0464.29-0.92-1.74%75634011.071.11%
300086康芝药业11.77123.64-0.21-1.75%223992646.610.51%
300519新光药业24.0516.98-0.45-1.84%91302205.424.57%
300584海辰药业32.5848.81-0.61-1.84%52331712.412.62%
002675东诚药业12.2357.92-0.23-1.85%319393918.210.59%
600466蓝光发展9.0717.45-0.18-1.95%22886121112.942.60%
600789鲁抗医药8.60131.40-0.18-2.05%19835517131.73.41%
300016北陆药业14.15207.01-0.35-2.41%682959703.262.69%
300363博腾股份14.7034.34-0.37-2.46%507097492.71.20%
000790泰合健康9.4052.66-0.25-2.59%609055743.741.42%
000952广济药业16.3528.74-0.46-2.74%6715011141.762.67%
002873新天药业38.750.00-1.11-2.78%183267101.840.00%
300573兴齐眼药29.2142.24-0.89-2.96%64141894.393.21%
603811诚意药业31.920.00-1.05-3.18%128164080.60.00%
300110华仁药业10.87277.96-0.38-3.38%20733822467.353.17%
002019亿帆医药21.6231.01-0.78-3.48%45845599685.868.19%
300039上海凯宝7.4121.52-0.28-3.64%25244318800.944.10%
300601康泰生物30.00122.47-1.16-3.72%189775789.894.52%
300534陇神戎发16.6339.44-0.69-3.98%14129323796.8165.20%
002365永安药业38.4776.22-2.78-6.74%10878342487.637.05%

转至仰帆控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。