中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
仰帆控股(600421)医药制造业上涨家数:108下跌家数:62平均涨幅:+0.82%平均换手:1.73%总成交额:2.00亿元
更新时间:2017-04-27 21:11:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300636同和药业43.080.00+3.92+10.01%4507618409.120.00%
000605渤海股份34.73205.62+3.16+10.01%27224394542.4622.99%
603538美诺华36.290.00+3.30+10.00%6610122836.680.00%
300642透景生命76.110.00+6.92+10.00%7657.840.00%
603139康惠制药30.720.00+2.79+9.99%434133.350.00%
300534陇神戎发73.00141.91+4.75+6.96%4389530829.2820.26%
600614鹏起科技11.98229.01+0.70+6.21%22918126775.291.94%
300630普利制药41.950.00+2.39+6.04%4389518099.540.00%
600062华润双鹤23.8222.51+1.27+5.63%10759525337.161.88%
300558贝达药业60.8471.52+3.22+5.59%2661116157.626.49%
300639凯普生物48.930.00+2.57+5.54%7053534100.860.00%
300573兴齐眼药41.8860.56+1.67+4.15%160966596.398.05%
300142沃森生物11.31208.96+0.44+4.05%10208911280.830.94%
300086康芝药业12.28129.00+0.43+3.63%27222931925.966.22%
300601康泰生物26.72210.37+0.92+3.57%186264915.014.43%
603520司太立33.1052.18+1.10+3.44%159855167.822.47%
300584海辰药业40.6968.03+1.35+3.43%151396057.137.57%
300463迈克生物24.7742.67+0.80+3.34%5122712472.821.69%
002332仙琚制药12.1649.90+0.39+3.31%532066386.691.14%
300363博腾股份18.1842.46+0.58+3.30%455928166.3111.08%
300501海顺新材49.3039.87+1.56+3.27%162287795.268.55%
002728特一药业23.9051.10+0.71+3.06%412869643.127.24%
300294博雅生物59.7553.08+1.75+3.02%129587614.940.60%
002821凯莱英140.8159.08+4.01+2.93%1358018818.765.94%
002693双成药业8.57-8.99+0.24+2.88%584304965.71.45%
600195中牧股份21.1727.21+0.59+2.87%5153810833.781.20%
300267尔康制药13.2425.32+0.35+2.72%456805975.940.40%
600867通化东宝21.7144.76+0.53+2.50%8756518826.950.64%
603658安图生物42.9349.68+1.00+2.38%94784008.812.26%
300016北陆药业14.73215.49+0.34+2.36%474886858.031.87%
002817黄山胶囊44.7977.14+0.99+2.26%107724729.84.97%
300357我武生物38.5944.89+0.79+2.09%3343612826.563.58%
300519新光药业67.2947.77+1.36+2.06%71744745.333.59%
002826易明医药24.3382.22+0.49+2.06%308927330.646.51%
300194福安药业25.3635.73+0.51+2.05%349918729.6892.20%
002566益盛药业12.08303.00+0.24+2.03%201462387.021.01%
300009安科生物20.1552.72+0.40+2.03%368337298.551.07%
600056中国医药24.9228.08+0.49+2.01%6330615439.520.63%
600285羚锐制药11.4618.70+0.22+1.96%672507628.321.26%
002166莱茵生物10.9872.81+0.20+1.86%845249143.012.42%
300049福瑞股份18.0039.00+0.32+1.81%250434423.311.11%
002349精华制药10.1655.04+0.18+1.80%10280510145.951.72%
300406九强生物17.2833.40+0.30+1.77%169862880.790.82%
000538云南白药87.4031.17+1.50+1.75%6801559529.540.65%
002737葵花药业32.8431.44+0.56+1.73%132064306.161.10%
603811诚意药业58.930.00+1.00+1.73%2077812193.320.00%
300497富祥股份55.4133.06+0.91+1.67%143387788.3512.50%
000756新华制药14.6343.58+0.24+1.67%520637510.481.69%
002370亚太药业29.5163.18+0.48+1.65%81422398.670.40%
600479千金药业16.0137.37+0.25+1.59%526768321.291.73%
603456九洲药业16.0661.46+0.24+1.52%232343707.031.62%
300039上海凯宝10.0928.84+0.15+1.51%670246708.081.09%
002653海思科14.8635.46+0.22+1.50%113921680.530.25%
600781辅仁药业20.64146.70+0.30+1.47%7728115655.244.35%
000423东阿阿胶67.9824.00+0.98+1.46%8357555739.261.28%
600211西藏药业52.1032.64+0.72+1.40%69823627.260.61%
000606神州易桥10.89261.84+0.15+1.40%464635050.950.99%
002030达安基因19.90135.22+0.27+1.38%5504910850.760.79%
600594益佰制药16.4132.23+0.22+1.36%11043118019.441.39%
300583赛托生物59.2563.90+0.73+1.25%2449014026.369.18%
300204舒泰神16.9229.94+0.20+1.20%185883114.940.40%
300452山河药辅31.3960.86+0.37+1.19%108463320.122.57%
600222太龙药业6.89914.55+0.08+1.17%582833927.841.12%
002019亿帆医药16.5023.66+0.19+1.16%6772811078.091.21%
002287奇正藏药43.4659.98+0.50+1.16%176647598.530.44%
300289利德曼13.3182.70+0.15+1.14%451845959.591.42%
002680长生生物17.8638.04+0.19+1.08%6914012219.392.40%
600201生物股份34.8729.73+0.37+1.07%4769216553.640.84%
600161天坛生物45.9965.48+0.48+1.05%8698540027.461.69%
600196复星医药30.2025.99+0.31+1.04%8270424817.040.43%
600613神奇制药11.7937.53+0.12+1.03%314083661.090.66%
000999华润三九27.6021.44+0.28+1.02%3871310556.20.40%
000952广济药业17.1730.47+0.17+1.00%291994906.721.16%
600466蓝光发展8.2215.81+0.08+0.98%21882617845.132.48%
002262恩华药业21.6041.95+0.20+0.93%157303383.240.29%
600668尖峰集团16.2919.65+0.14+0.87%482847797.331.40%
300147香雪制药10.48121.56+0.09+0.87%834218618.281.26%
000623吉林敖东28.7614.94+0.24+0.84%9652827436.161.17%
600789鲁抗医药8.86135.37+0.07+0.80%943278205.221.62%
300181佐力药业7.8180.26+0.06+0.77%332312558.890.83%
600267海正药业12.48-127.61+0.09+0.73%592257366.920.61%
002603以岭药业17.0233.22+0.12+0.71%361926113.350.40%
002393力生制药36.1658.06+0.23+0.64%1854166221.02%
300436广生堂44.07106.67+0.28+0.64%46192009.770.82%
600572康恩贝6.7735.64+0.04+0.59%860195795.530.42%
600436片仔癀57.1956.03+0.33+0.58%4844027519.940.80%
000908景峰医药8.7123.02+0.05+0.58%309122673.90.64%
000513丽珠集团59.9132.51+0.34+0.57%2690515881.291.14%
002317众生药业12.3523.27+0.07+0.57%417895111.660.85%
300233金城医药23.6534.66+0.12+0.51%59231385.050.26%
002644佛慈制药9.8677.18+0.05+0.51%359973475.930.70%
002433太安堂10.0930.45+0.05+0.50%593965936.450.88%
300158振东制药18.2338.96+0.09+0.50%144272606.360.50%
300482万孚生物80.1091.55+0.35+0.44%3544427343.563.34%
600513联环药业13.9148.30+0.06+0.43%280823832.171.28%
002020京新药业11.5732.86+0.04+0.35%410864741.690.91%
603998方盛制药14.8392.06+0.05+0.34%196132879.060.73%
603222济民制药14.94116.91+0.05+0.34%176562617.151.56%
002550千红制药6.3336.07+0.02+0.32%392082458.760.46%
300239东宝生物6.97148.07+0.02+0.29%360112461.050.81%
600297广汇汽车9.5919.20+0.02+0.21%18244617486.070.99%
603566普莱柯25.4043.74+0.05+0.20%104742621.280.65%
002118紫鑫药业6.5058.60+0.01+0.15%594833839.50.58%
002198嘉应制药12.81117.57+0.01+0.08%510286502.221.10%
603669灵康药业26.1644.19+0.01+0.04%148213821.621.71%
002294信立泰29.5521.84+0.01+0.03%5279615506.941.08%
300485赛升药业33.6232.96+0.01+0.03%183016061.692.67%
600566济川药业34.9930.32+0.01+0.03%211047299.060.27%
000518四环生物7.90-136.810.000.00%410863239.680.40%
000590启迪古汉18.8280.220.000.00%74651394.420.33%
000650仁和药业6.4122.820.000.00%1003816375.320.81%
600252中恒集团4.5132.030.000.00%22964810305.520.67%
600829人民同泰13.1733.680.000.00%78811030.410.14%
600976健民集团29.0568.920.000.00%49631437.310.32%
002022科华生物19.4545.260.000.00%296165704.590.78%
300255常山药业7.8238.570.000.00%503433905.650.84%
002007华兰生物36.0939.81-0.01-0.03%10173236930.041.27%
002412汉森制药15.9254.77-0.01-0.06%131192069.040.46%
000566海南海药13.35108.34-0.01-0.07%694099246.4310.70%
002773康弘药业45.0055.59-0.05-0.11%108994843.591.59%
000766通化金马17.9077.82-0.03-0.17%172643077.240.38%
600079人福医药20.2229.51-0.05-0.25%7142414344.120.68%
300439美康生物24.1545.94-0.07-0.29%246795865.792.24%
600518康美药业19.5028.88-0.06-0.31%14147127488.190.32%
600385山东金泰15.274267.21-0.05-0.33%440406644.523.08%
000403ST生化30.51154.30-0.10-0.33%146614483.40.78%
600420现代制药35.0616.85-0.12-0.34%228817980.3910.80%
002424贵州百灵16.4745.84-0.06-0.36%419876855.980.57%
300026红日药业5.0422.79-0.02-0.40%1672098356.5110.75%
603858步长制药80.3330.45-0.33-0.41%2518820023.623.61%
603718海利生物14.35108.04-0.06-0.42%285544097.330.94%
600422昆药集团11.6822.62-0.05-0.43%526636122.840.77%
600750江中药业35.6428.03-0.16-0.45%3596012704.81.20%
600664哈药股份6.1521.20-0.03-0.49%27005716491.341.08%
002038双鹭药业25.2633.55-0.13-0.51%231215806.910.41%
600557康缘药业16.8827.84-0.09-0.53%299035033.560.68%
000915山大华特45.3634.31-0.25-0.55%4224519210.062.35%
000661长春高新113.8738.29-0.63-0.55%1982322406.291.17%
600129太极集团16.197.20-0.09-0.55%303264871.690.71%
002102冠福股份4.7850.43-0.03-0.62%1298836194.181.08%
603567珍宝岛17.7322.47-0.13-0.73%194113414.660.71%
002422科伦药业16.0140.51-0.12-0.74%483387727.920.49%
000790泰合健康10.1954.81-0.08-0.78%486794889.971.13%
002099海翔药业7.2656.53-0.06-0.82%792855689.520.97%
600535天士力42.1337.39-0.35-0.82%4979920989.670.48%
600421仰帆控股20.321229.21-0.17-0.83%233404739.721.19%
600380健康元9.0331.72-0.08-0.88%697626282.790.45%
600080金花股份9.7298.34-0.09-0.92%533535152.991.75%
300119瑞普生物14.7742.53-0.14-0.94%153972264.20.76%
600329中新药业19.0534.67-0.23-1.19%455868618.890.81%
600488天药股份5.7995.76-0.07-1.19%616333530.980.64%
000788北大医药10.5827.95-0.13-1.21%595676179.181.07%
002688金河生物9.3238.29-0.12-1.27%933178564.671.77%
002001新和成18.5815.82-0.24-1.28%6881912671.360.64%
600530交大昂立5.8833.43-0.08-1.34%914125307.261.17%
600771广誉远40.12101.94-0.55-1.35%3503814128.471.44%
002107沃华医药14.2999.07-0.20-1.38%336524801.380.96%
000919金陵药业11.7532.87-0.17-1.43%379144442.670.75%
600085同仁堂31.2545.93-0.46-1.45%12428938559.10.91%
002750龙津药业13.2859.78-0.20-1.48%199672619.980.89%
002365永安药业22.7056.25-0.35-1.52%283236407.591.84%
600276恒瑞医药54.7147.28-0.87-1.57%13552574162.440.58%
002399海普瑞20.4864.36-0.33-1.59%280085689.080.22%
600812华北制药5.97180.21-0.11-1.81%17422810346.161.26%
600351亚宝药业7.72-923.17-0.15-1.91%13885110622.522.01%
300199翰宇药业16.4548.45-0.32-1.91%6970111404.731.25%
300254仟源医药16.68116.15-0.33-1.94%144732373.741.05%
000989九芝堂19.8926.45-0.44-2.16%246954900.630.77%
600332白云山27.8928.64-0.66-2.31%10429429052.030.97%
300122智飞生物19.00903.70-0.45-2.31%430838224.70.50%
603168莎普爱思35.8923.25-0.93-2.53%201207172.752.00%
300006莱美药业7.08598.57-0.19-2.61%15735710985.762.69%
600521华海药业19.0038.16-0.51-2.61%7930215127.370.77%
000739普洛药业6.9829.25-0.19-2.65%16731411686.171.58%
002275桂林三金18.9228.06-0.77-3.91%8728116446.911.64%
002437誉衡药业7.1823.46-0.38-5.03%22115115725.061.03%
000597东北制药11.15136.25-0.73-6.14%26146128630.285.96%
600216浙江医药10.2924.20-0.86-7.71%27352328180.72.92%

转至仰帆控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。