中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博汇纸业(600966)造纸及纸制品业上涨家数:13下跌家数:12平均涨幅:-0.01%平均换手:3.01%总成交额:0.23亿元
更新时间:2019-09-19 02:03:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603863松炀资源20.8446.31+0.49+2.41%8090216680.2215.72%
002303美盈森5.0319.65+0.08+1.62%1003375031.820.66%
000576广东甘化9.1825.39+0.11+1.21%755686896.331.77%
600793宜宾纸业18.3010.88+0.19+1.05%150342742.311.43%
603165荣晟环保18.8315.39+0.19+1.02%176403325.753.98%
002831裕同科技21.9019.69+0.20+0.92%177923869.650.69%
600069银鸽投资2.65-18.80+0.02+0.76%1331783523.850.82%
600103青山纸业2.2342.60+0.01+0.45%532911185.960.39%
002565顺灏股份7.9773.45+0.03+0.38%44783035874.754.24%
600963岳阳林纸4.5363.73+0.01+0.22%669653038.870.64%
600235民丰特纸4.91-1280.60+0.01+0.20%594072933.891.69%
603022新通联8.3264.67+0.01+0.12%4159346.280.21%
603607京华激光20.0026.26+0.02+0.10%63291263.961.98%
600567山鹰纸业3.184.770.000.00%1517944835.590.33%
002012凯恩股份4.9976.350.000.00%1584687925.333.40%
002228合兴包装4.0119.280.000.00%800603209.830.69%
002521齐峰新材5.5644.630.000.00%464792597.631.09%
002078太阳纸业8.2011.21-0.01-0.12%18541815213.680.73%
600308华泰股份4.307.68-0.01-0.23%511162201.530.44%
600433冠豪高新3.5639.65-0.01-0.28%343101228.990.27%
002067景兴纸业3.2211.67-0.01-0.31%632932038.690.65%
603733仙鹤股份14.5735.87-0.05-0.34%114341667.921.84%
000488晨鸣纸业4.8911.50-0.02-0.41%1033795064.470.62%
000815美利云8.87201.73-0.04-0.45%787177039.421.13%
002799环球印务14.2449.60-0.08-0.56%4576652.040.31%
600356恒丰纸业8.3731.68-0.07-0.83%358963034.451.20%
600966博汇纸业3.89-218.41-0.04-1.02%499651956.920.37%
002511中顺洁柔12.6034.14-0.31-2.40%32104240587.872.52%
603687大胜达20.5460.68-0.80-3.75%18721239735.0837.44%

转至博汇纸业(600966)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。