中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博汇纸业(600966)造纸及纸制品业上涨家数:13下跌家数:13平均涨幅:+1.17%平均换手:2.34%总成交额:0.19亿元
更新时间:2019-06-26 22:22:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002012凯恩股份5.07115.39+0.46+9.98%46104722985.319.87%
603863松炀资源19.070.00+1.73+9.98%2583492.610.00%
603733仙鹤股份15.7241.65+0.71+4.73%7324411487.7211.81%
002511中顺洁柔12.4337.60+0.55+4.63%15437818763.811.21%
603607京华激光21.6528.41+0.88+4.24%347227402.4410.89%
000815美利云9.88224.70+0.39+4.11%19414719158.556.13%
600793宜宾纸业18.1510.79+0.43+2.43%226474093.182.15%
600356恒丰纸业7.5531.75+0.14+1.89%288782152.460.97%
600103青山纸业2.3826.69+0.02+0.85%685201632.850.65%
603022新通联8.4556.27+0.05+0.60%165371389.330.83%
002078太阳纸业6.568.50+0.03+0.46%18753912334.080.74%
600069银鸽投资2.54-29.23+0.01+0.40%1726534389.161.06%
600433冠豪高新3.7646.51+0.01+0.27%346231296.730.27%
000488晨鸣纸业5.408.880.000.00%994775386.450.60%
600567山鹰纸业3.405.100.000.00%1399424755.730.31%
600966博汇纸业3.8629.770.000.00%1105144235.840.83%
002831裕同科技18.6417.02-0.02-0.11%267114944.741.03%
000833粤桂股份5.3056.81-0.01-0.19%302751601.110.80%
002228合兴包装5.0524.28-0.01-0.20%285091441.370.24%
600308华泰股份4.518.05-0.01-0.22%436171968.140.37%
002303美盈森4.8918.58-0.02-0.41%698513417.590.46%
002565顺灏股份8.0662.80-0.04-0.49%45166936385.366.39%
002067景兴纸业3.4912.65-0.02-0.57%445141558.760.46%
600963岳阳林纸4.8637.73-0.04-0.82%972164746.880.93%
000576广东甘化8.4230.78-0.08-0.94%349222943.560.80%
603165荣晟环保18.3815.02-0.20-1.08%145352673.413.28%
002521齐峰新材5.2568.13-0.08-1.50%573733027.431.35%
600235民丰特纸5.75392.31-0.11-1.88%740444284.862.11%
002799环球印务14.0860.14-0.34-2.36%97651379.531.27%

转至博汇纸业(600966)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。