中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华扬联众(603825)互联网和相关服务上涨家数:1下跌家数:28平均涨幅:-3.34%平均换手:1.96%总成交额:0.39亿元
更新时间:2018-10-18 15:23:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603000人民网6.2773.14+0.10+1.62%999336389.5070.90%
300059东方财富10.9660.56-0.03-0.27%1474966162809.23.55%
300383光环新网11.8934.30-0.06-0.50%25446030655.181.83%
300113顺网科技13.6816.43-0.07-0.51%689259474.7821.47%
300571平治信息38.7929.78-0.25-0.64%3326713061.854.83%
300315掌趣科技3.6726.83-0.05-1.34%2173818030.6180.84%
300226上海钢联42.9479.64-0.73-1.67%202538745.4231.33%
300738奥飞数据38.8245.80-0.82-2.07%62092408.6853.80%
603881数据港23.6040.03-0.50-2.07%190374521.4341.49%
002439启明星辰17.9033.77-0.39-2.13%5728610375.550.98%
600633浙数文化7.1014.37-0.17-2.34%457403260.0090.35%
300295三六五网10.4820.80-0.27-2.51%243162565.2371.37%
002095生意宝22.33169.68-0.66-2.87%7396517099.262.94%
603258电魂网络12.9124.10-0.39-2.93%5621732.05990.84%
300418昆仑万维11.5711.32-0.39-3.26%842859835.3461.35%
300494盛天网络8.6125.40-0.32-3.58%120261049.2861.30%
603533掌阅科技17.9453.63-0.68-3.65%125722280.4361.16%
300467迅游科技20.6226.66-0.81-3.78%192844033.9031.65%
002467二六三4.29157.58-0.17-3.81%364201585.1910.56%
603888新华网13.1723.77-0.53-3.87%215002881.2171.22%
300052中青宝7.8431.56-0.33-4.04%338442677.5171.30%
603444吉比特94.0110.47-4.02-4.10%50734818.6891.23%
300431暴风集团8.80-43.43-0.43-4.66%799597131.3933.19%
002315焦点科技11.5436.76-0.58-4.79%155281808.8831.22%
600358国旅联合3.1835.16-0.16-4.79%354091145.5390.82%
600640号百控股8.2429.61-0.62-7.00%290662474.7280.49%
603825华扬联众13.7122.88-1.08-7.30%316654502.4663.43%
300392腾信股份6.00-12.00-0.52-7.98%1295568168.055.01%
300104乐视网2.62-0.73-0.29-9.97%192507151025.26.26%

转至华扬联众(603825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。