中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华扬联众(603825)互联网和相关服务上涨家数:20下跌家数:11平均涨幅:+0.53%平均换手:3.32%总成交额:0.78亿元
更新时间:2019-05-20 20:58:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002315焦点科技16.1633.81+0.94+6.18%473417493.263.91%
603000人民网19.0784.88+0.92+5.07%36528369072.563.30%
300113顺网科技15.2737.96+0.60+4.09%18736928381.653.98%
300418昆仑万维17.0216.52+0.66+4.03%36187360259.135.80%
600640号百控股14.3046.45+0.38+2.73%7266210375.91.23%
603258电魂网络17.1928.04+0.39+2.32%86061470.970.74%
603888新华网21.0936.66+0.47+2.28%7076814824.234.01%
300431暴风集团7.48-2.29+0.16+2.19%917896762.323.77%
300738奥飞数据25.4547.10+0.53+2.13%136653455.72.27%
300059东方财富15.1397.38+0.30+2.02%15728592359202.87%
300467迅游科技20.80-6.04+0.40+1.96%330346808.42.50%
300494盛天网络10.2865.17+0.18+1.78%108971111.610.69%
300392腾信股份9.73182.83+0.17+1.78%798407658.6493.09%
002095生意宝24.90196.27+0.41+1.67%312987722.081.24%
603881数据港32.5147.16+0.51+1.59%259938313.932.03%
300315掌趣科技3.53-3.15+0.04+1.15%2753189675.681.06%
300295三六五网12.9827.07+0.13+1.01%186652398.541.25%
600633浙数文化9.8820.08+0.08+0.82%704426882.990.55%
300052中青宝10.0077.89+0.05+0.50%294502916.951.13%
300383光环新网15.7933.58+0.07+0.45%12447019508.410.88%
300226上海钢联66.3479.53-0.36-0.54%145859709.3510.96%
002439启明星辰24.2042.37-0.18-0.74%7321517659.121.17%
002558巨人网络17.8335.68-0.16-0.89%8060214211.510.40%
300571平治信息41.1723.94-0.37-0.89%2491110105.923.61%
603825华扬联众12.4523.18-0.17-1.35%188052329.072.04%
600358国旅联合4.42-25.07-0.09-2.00%369591630.820.73%
603533掌阅科技15.6446.60-0.44-2.74%340635243.772.09%
603444吉比特221.6920.36-7.21-3.15%699315434.411.68%
002467二六三6.8284.61-0.36-5.01%1893376130326.716.46%
300773拉卡拉57.3736.05-3.46-5.69%6410636944.4516.02%
300766每日互动45.2374.67-3.10-6.41%4592120834.3411.45%

转至华扬联众(603825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。