中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华扬联众(603825)互联网和相关服务上涨家数:24下跌家数:6平均涨幅:+1.39%平均换手:2.05%总成交额:0.36亿元
更新时间:2018-08-21 07:50:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300295三六五网13.2026.36+1.20+10.00%14859419429.278.41%
300113顺网科技15.9720.51+0.71+4.65%9475614891.091.99%
300431暴风集团11.0486.46+0.44+4.15%12076413250.694.82%
300383光环新网15.4645.82+0.60+4.04%34239951899.442.47%
600640号百控股9.6032.54+0.34+3.67%341633251.640.58%
300494盛天网络11.0833.39+0.36+3.36%160891749.381.52%
300467迅游科技26.6643.58+0.76+2.93%144533800.061.24%
300059东方财富12.7370.33+0.34+2.74%8758121098102.11%
300052中青宝10.3140.92+0.26+2.59%293092984.141.13%
600633浙数文化8.9218.05+0.22+2.53%613185354.270.48%
300738奥飞数据47.1954.66+1.08+2.34%69363225.624.25%
002095生意宝31.05305.09+0.66+2.17%99533065.160.40%
603444吉比特121.9113.58+2.52+2.11%42795160.31.04%
002315焦点科技14.6748.20+0.29+2.02%376225415.742.99%
300315掌趣科技4.0748.05+0.08+2.01%2093568432.750.78%
300418昆仑万维15.9918.32+0.31+1.98%7428011735.871.20%
002467二六三5.28268.62+0.09+1.73%354051851.540.56%
603888新华网15.9628.89+0.27+1.72%74711185.40.42%
002439启明星辰17.6033.20+0.28+1.62%9789016849.111.67%
300571平治信息54.7653.65+0.76+1.41%82894414.461.20%
603000人民网7.44107.24+0.09+1.22%227921686.940.21%
603258电魂网络17.7233.30+0.19+1.08%2896509.390.43%
300226上海钢联45.65116.00+0.39+0.86%3716916431.152.45%
600358国旅联合4.4957.21+0.01+0.22%16793747.90.39%
300104乐视网2.08-0.58-0.01-0.48%84338617393.362.75%
002558巨人网络19.1529.97-0.12-0.62%5350110251.251.25%
603533掌阅科技25.9183.96-0.61-2.30%254746550.76.21%
300392腾信股份7.95-26.02-0.31-3.75%15018211754.935.81%
603881数据港33.0255.82-1.47-4.26%3208410510.42.51%
603825华扬联众20.3136.56-2.26-10.01%1436291.650.16%

转至华扬联众(603825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。