中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华扬联众(603825)互联网和相关服务上涨家数:4下跌家数:21平均涨幅:-0.91%平均换手:1.92%总成交额:0.37亿元
更新时间:2018-04-26 12:00:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300295三六五网18.6337.52+0.77+4.31%16847132368.199.53%
300571平治信息81.3065.83+2.10+2.65%1312610642.733.86%
600358国旅联合6.87107.37+0.07+1.03%653204502.21.51%
603881数据港41.5676.17+0.05+0.12%1752273021.37%
002439启明星辰26.4952.560.000.00%11788730923.352.05%
300113顺网科技20.5727.930.000.00%5087710517.051.10%
603000人民网11.06260.19-0.02-0.18%246862731.40.22%
002095生意宝44.00584.16-0.13-0.29%58872600.510.23%
300467迅游科技38.3183.96-0.17-0.44%68192618.960.68%
300418昆仑万维22.6225.57-0.18-0.79%6929315804.381.12%
300383光环新网15.7052.10-0.16-1.01%19155930361.371.40%
300315掌趣科技5.6957.55-0.07-1.22%1093446253.630.41%
002467二六三7.04144.38-0.09-1.26%987426966.781.57%
002558巨人网络26.5041.58-0.35-1.30%127293383.60.37%
603888新华网21.6038.63-0.29-1.32%107142326.40.61%
300738奥飞数据61.0064.07-0.89-1.44%110376781.476.76%
300059东方财富13.90112.32-0.22-1.56%731824103169.41.77%
300494盛天网络15.8444.26-0.27-1.68%122011937.961.43%
300392腾信股份11.65784.56-0.20-1.69%99991166.170.61%
300431暴风集团23.28145.68-0.42-1.77%6171314311.692.63%
300226上海钢联67.14221.90-1.24-1.81%1622310936.441.08%
603533掌阅科技43.43137.16-0.97-2.18%160267038.053.91%
002315焦点科技20.4265.46-0.48-2.30%159323286.941.26%
603258电魂网络25.1536.69-0.62-2.41%57961469.70.87%
300104乐视网4.58-1.57-0.12-2.55%82757837970.312.72%
603444吉比特149.0817.58-3.95-2.58%35945383.640.87%
300052中青宝13.9772.50-0.41-2.85%490116891.811.88%

转至华扬联众(603825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。