中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华扬联众(603825)互联网和相关服务上涨家数:11下跌家数:17平均涨幅:+0.37%平均换手:2.03%总成交额:0.38亿元
更新时间:2019-01-17 04:33:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300431暴风集团9.74-16.59+0.89+10.06%29925428766.1211.94%
300226上海钢联51.7974.24+3.03+6.21%3565518317.262.35%
600358国旅联合3.96-64.51+0.15+3.94%897133512.632.08%
603444吉比特163.0117.41+4.64+2.93%994916216.542.41%
603258电魂网络16.4636.13+0.31+1.92%146992397.41.26%
300392腾信股份6.86-11.92+0.03+0.44%718964913.462.78%
603000人民网8.2464.59+0.03+0.37%540314482.890.49%
300315掌趣科技3.6526.08+0.01+0.27%2386458737.090.92%
002095生意宝20.30168.06+0.04+0.20%475809765.841.89%
300052中青宝10.2241.94+0.01+0.10%745477592.2092.87%
603533掌阅科技18.1651.59+0.01+0.06%162412974.51.00%
300113顺网科技13.1315.720.000.00%7784210265.741.66%
002439启明星辰22.8539.780.000.00%10454924228.441.79%
603825华扬联众13.5619.47-0.03-0.22%179922428.371.95%
300383光环新网14.2037.32-0.05-0.35%13678019649.331.00%
603888新华网13.3024.01-0.05-0.37%326024352.91.85%
300738奥飞数据39.0047.25-0.15-0.38%74182908.762.12%
300295三六五网12.2623.93-0.06-0.49%405985011.52.28%
600640号百控股10.9243.22-0.07-0.64%525175691.590.89%
300571平治信息40.4722.45-0.31-0.76%171226979.962.48%
600633浙数文化8.7422.55-0.07-0.79%286782515.970.22%
300494盛天网络9.8831.71-0.08-0.80%280872798.31.78%
300467迅游科技23.0123.18-0.22-0.95%188314349.071.43%
300104乐视网2.83-0.82-0.03-1.05%114646532945.33.73%
002315焦点科技12.4839.98-0.14-1.11%143371804.650.00%
002467二六三5.36116.04-0.07-1.29%1041335648.441.62%
300059东方财富12.8267.60-0.18-1.38%8803001135982.12%
603881数据港27.1244.42-0.41-1.49%229446300.921.79%
300418昆仑万维13.6913.57-0.21-1.51%9317412820.871.50%
002558巨人网络19.2931.49-0.34-1.73%284205527.690.67%

转至华扬联众(603825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。