中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华扬联众(603825)互联网和相关服务上涨家数:2下跌家数:23平均涨幅:-2.37%平均换手:2.29%总成交额:0.40亿元
更新时间:2018-06-18 08:03:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300738奥飞数据56.1365.02+0.63+1.14%158228882.929.69%
603000人民网9.61138.51+0.01+0.10%490004733.20.44%
002439启明星辰20.7539.18-0.07-0.34%19205139375.493.34%
002558巨人网络23.8037.24-0.14-0.58%357158517.170.84%
300059东方财富13.1580.82-0.11-0.83%946223.1124807.82.29%
002467二六三5.82296.10-0.06-1.02%485742826.760.77%
300226上海钢联59.55151.33-0.65-1.08%2993818016.81.99%
300383光环新网13.3539.56-0.15-1.11%24676032602.061.80%
300418昆仑万维20.1923.14-0.25-1.22%6947114101.691.13%
603444吉比特138.7716.64-2.26-1.60%55867732.571.35%
300315掌趣科技4.3751.59-0.10-2.24%23218610252.670.86%
603881数据港40.0767.74-0.94-2.29%2587310490.322.02%
300295三六五网14.3128.58-0.34-2.32%229973317.991.30%
002095生意宝37.35366.99-0.92-2.40%107214043.330.43%
300571平治信息60.7539.55-1.50-2.41%147888932.5913.22%
300052中青宝11.8352.56-0.31-2.55%328333903.831.26%
300467迅游科技34.0555.66-1.03-2.94%85792960.140.86%
300104乐视网3.53-0.98-0.11-3.02%772988.927485.252.54%
300431暴风集团16.00126.24-0.55-3.32%12233019542.585.21%
002315焦点科技15.6251.32-0.65-4.00%148472342.151.18%
603888新华网18.6733.79-0.81-4.16%215564097.071.22%
300494盛天网络13.4540.53-0.61-4.34%214492932.252.51%
300113顺网科技16.2920.92-0.95-5.51%13686522800.522.87%
603258电魂网络21.8440.51-1.29-5.58%108032385.031.62%
603533掌阅科技33.58108.82-2.00-5.62%266038896.746.49%

转至华扬联众(603825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。