中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
福鞍股份(603315)通用设备制造业上涨家数:132下跌家数:1平均涨幅:+3.48%平均换手:3.14%总成交额:1.30亿元
更新时间:2020-02-17 17:37:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600619海立股份7.8923.10+0.72+10.04%502193901.90.86%
300411金盾股份10.53-2.86+0.96+10.03%28577229457.0619.32%
600416湘电股份6.70-2.66+0.61+10.02%18546812077.231.96%
600765中航重机9.6827.59+0.88+10.00%22570821234.242.90%
300280紫天科技21.5737.31+1.96+9.99%10390322117.467.75%
002483润邦股份6.9481.02+0.63+9.98%45388530538.996.76%
603667五洲新春9.1725.92+0.83+9.95%933018230.163.55%
300263隆华科技5.9730.40+0.54+9.94%57291133478.378.50%
002255海陆重工3.33-12.53+0.30+9.90%308931028.7370.48%
300470中密控股28.4627.36+2.12+8.05%4343312171.532.42%
002529海源复材5.43-6.20+0.37+7.31%1000705279.2473.85%
300780德恩精工19.0437.23+1.16+6.49%392597330.2310.71%
300420五洋停车5.9426.18+0.36+6.45%31383118356.946.69%
002520日发精机7.3134.30+0.42+6.10%609284391.4651.10%
300503昊志机电12.14186.19+0.64+5.57%560156636.373.61%
300091金通灵3.7564.16+0.19+5.34%27279110099.883.29%
000837秦川机床3.62-9.51+0.18+5.23%1125764005.71.93%
300260新莱应材12.6948.08+0.63+5.22%562577054.994.44%
300193佳士科技8.3018.95+0.39+4.93%680065552.9941.48%
300126锐奇股份5.50-101.12+0.25+4.76%461372500.9782.19%
002537海联金汇6.50-44.89+0.28+4.50%23602415157.891.91%
300421力星股份6.0625.82+0.26+4.48%394962375.672.15%
603011合锻智能4.6872.41+0.20+4.46%619472862.411.38%
603277银都股份9.6014.01+0.41+4.46%271882567.011.69%
002046轴研科技6.13184.49+0.26+4.43%467972830.8011.15%
300004南风股份6.22-2.96+0.26+4.36%861635317.8852.20%
300154瑞凌股份5.2921.08+0.22+4.34%389162031.0411.23%
002686亿利达5.48-84.89+0.22+4.18%224621211.8790.66%
002367康力电梯7.6039.14+0.30+4.11%23938417995.974.57%
000777中核科技11.7132.14+0.46+4.09%728418435.0851.90%
002011盾安环境4.64-2.50+0.18+4.04%1261945780.681.38%
002559亚威股份6.5030.38+0.25+4.00%18996912182.273.99%
002197证通电子9.14-18.25+0.35+3.98%30201527212.36.95%
002282博深股份7.3843.42+0.28+3.94%208301514.4780.89%
000816ST慧业1.32106.71+0.05+3.94%1946582536.7761.46%
300362天翔环境2.39-0.43+0.09+3.91%993272359.183.15%
603915国茂股份13.0424.67+0.49+3.90%372194814.124.41%
300097智云股份8.73-23.33+0.32+3.80%1159169893.235.74%
600875东方电气9.3423.26+0.32+3.55%41410338137.792.07%
600444国机通用9.5234.86+0.32+3.48%10407979.810.71%
002009天奇股份9.0045.22+0.30+3.45%18733816555.166.01%
603131上海沪工25.60115.47+0.85+3.43%19427548380.727.75%
002438江苏神通7.5820.38+0.25+3.41%565844239.7121.41%
603218日月股份20.0224.97+0.66+3.41%303766032.152.29%
603966法兰泰克9.7521.45+0.32+3.39%259432507.041.24%
300694蠡湖股份13.7233.10+0.45+3.39%428235822.873.19%
002272川润股份4.27138.11+0.14+3.39%579802439.7861.79%
002896中大力德22.4537.50+0.73+3.36%108762418.3993.18%
300540深冷股份13.43-14.86+0.43+3.31%252803366.382.98%
002534杭锅股份7.5016.98+0.24+3.31%273012033.8780.37%
300202聚龙股份10.95-48.58+0.35+3.30%18597620196.134.38%
002248华东数控7.25-5.61+0.23+3.28%253161823.8360.86%
002639雪人股份9.18107.43+0.29+3.26%57738852569.4310.85%
000678襄阳轴承5.75-40.77+0.18+3.23%581973325.6881.27%
603757大元泵业14.7014.82+0.46+3.23%208913038.614.26%
002347泰尔股份4.1879.54+0.13+3.21%373331548.5681.18%
000570苏常柴A4.2040.15+0.13+3.19%414741727.2961.01%
300512中亚股份10.7520.92+0.33+3.17%187432000.990.87%
000811冰轮环境6.8513.38+0.21+3.16%779315302.6671.04%
600592龙溪股份13.4948.30+0.41+3.13%481606437.061.21%
601002晋亿实业5.2722.62+0.16+3.13%849784434.051.07%
002523天桥起重2.6444.69+0.08+3.13%865872277.1780.64%
603339四方科技12.5520.17+0.38+3.12%194392411.760.93%
300024机器人15.9060.94+0.48+3.11%37186658686.692.46%
002202金风科技11.3420.06+0.34+3.09%41694646740.131.23%
002480新筑股份3.70-19.75+0.11+3.06%938613435.4791.47%
300257开山股份9.9469.94+0.29+3.01%365943620.3670.45%
002633申科股份7.91-229.33+0.23+2.99%210111650.0751.41%
002689远大智能3.12-124.23+0.09+2.97%989413055.8820.95%
002808恒久科技9.1193.48+0.26+2.94%961448718.9675.61%
601882海天精工6.7249.31+0.19+2.91%188291253.720.36%
300473德尔股份29.3978.61+0.83+2.91%5601116307.774.99%
002552宝鼎科技20.61106.05+0.58+2.90%9034418592.174.51%
002871伟隆股份17.8630.50+0.50+2.88%113021999.1593.87%
002903宇环数控13.07-114.40+0.36+2.83%398175152.6576.03%
002152广电运通10.2634.00+0.28+2.81%65090066072.172.72%
002630华西能源2.20-12.07+0.06+2.80%2362085169.8692.43%
002532新界泵业6.2524.97+0.17+2.80%720024436.9821.67%
603269海鸥股份13.5236.90+0.36+2.74%120071614.752.03%
603617君禾股份15.0631.81+0.40+2.73%212893180.244.91%
600894广日股份6.7924.83+0.18+2.72%772835214.180.90%
000530大冷股份3.7822.54+0.10+2.72%1015993811.3421.70%
000880潍柴重机7.2545.80+0.19+2.69%13821994.62111.02%
600841上柴股份6.4951.04+0.17+2.69%9862634.560.19%
300611美力科技8.9094.35+0.23+2.65%183671630.142.71%
603315福鞍股份11.7571.33+0.30+2.62%224262621.391.02%
002472双环传动5.1933.87+0.13+2.57%506202603.2060.91%
002598山东章鼓6.0620.78+0.15+2.54%255051534.9610.94%
000404长虹华意3.6535.95+0.09+2.53%822782973.0761.18%
002774快意电梯6.6350.66+0.16+2.47%241341587.3472.69%
601615明阳智能11.6223.54+0.28+2.47%16311418807.911.76%
600835上海机电15.3714.33+0.37+2.47%646329877.4090.80%
603699纽威股份12.2820.79+0.29+2.42%489055951.530.65%
002158汉钟精机8.5321.37+0.20+2.40%719896113.8961.36%
300185通裕重工1.7123.96+0.04+2.40%2928414978.4451.08%
300607拓斯达48.3838.45+1.13+2.39%2911413910.313.95%
603320迪贝电气15.8838.86+0.37+2.39%176692813.25.44%
000595宝塔实业3.02-13.00+0.07+2.37%2059006155.232.74%
603279景津环保22.6528.83+0.52+2.35%223865046.255.53%
600475华光股份9.3712.20+0.21+2.29%172001597.181.22%
300809华辰装备24.6223.89+0.54+2.24%253986223.676.47%
002418康盛股份2.35-1.94+0.05+2.17%1678483924.721.67%
601727上海电气4.7123.33+0.10+2.17%23320210934.130.23%
300145中金环境3.7727.74+0.08+2.17%35451713306.092.02%
300090盛运环保1.42-0.54+0.03+2.16%4761006734.974.17%
002884凌霄泵业16.8612.49+0.35+2.12%231283887.0012.17%
600243青海华鼎3.42-7.30+0.07+2.09%828052825.851.89%
601177杭齿前进8.35192.01+0.17+2.08%186681555.790.47%
603109神驰机电22.3927.54+0.45+2.05%399748913.64910.90%
603090宏盛股份15.4346.97+0.31+2.05%83491282.510.83%
002943宇晶股份22.9054.52+0.46+2.05%311377069.3876.01%
603356华菱精工13.4524.22+0.27+2.05%122401637.081.36%
603321梅轮电梯7.5566.23+0.15+2.03%229911722.181.98%
300441鲍斯股份8.7265.08+0.17+1.99%442413827.041.64%
000903云内动力2.5927.89+0.05+1.97%1148542952.1690.65%
600218全柴动力10.5453.70+0.20+1.93%20783721742.145.64%
603187海容冷链34.9020.24+0.62+1.81%4094914200.814.87%
002122*ST天马1.69-2.03+0.03+1.81%56420949.96280.47%
002795永和智控13.7535.49+0.24+1.78%219023004.4651.10%
603611诺力股份20.2124.42+0.33+1.66%12181024054.744.60%
002793东音股份14.4470.45+0.22+1.55%10867815558.514.57%
603298杭叉集团13.2113.75+0.20+1.54%351294621.540.57%
002685华东重机6.2147.96+0.08+1.31%771714831.9371.00%
300669沪宁股份27.4147.95+0.35+1.29%71431949.892.80%
300772运达股份15.7121.75+0.19+1.22%560508738.187.63%
000410*ST沈机5.75-3.06+0.06+1.05%505122880.3440.30%
601558ST锐电1.0338.01+0.01+0.98%3038863130.420.50%
002050三花智控22.1446.20+0.17+0.77%484228106013.52.00%
300161华中数控18.0993.11+0.09+0.50%8153214776.374.86%
600421*ST仰帆8.68-178.12+0.04+0.46%3665317.440.19%
002816和科达21.54-101.28+0.09+0.42%70121506.710.75%
002553南方轴承5.4749.74+0.01+0.18%1024185685.5734.37%
300718长盛轴承24.3236.68-0.37-1.50%10025524235.2520.25%

转至福鞍股份(603315)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。