中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
红相股份(300427)电气机械和器材制造业上涨家数:127下跌家数:91平均涨幅:+0.11%平均换手:2.44%总成交额:2.28亿元
更新时间:2019-01-20 16:56:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300693盛弘股份16.7145.37+1.52+10.01%294374826.754.33%
300317珈伟新能5.5386.06+0.50+9.94%25294813901.673.85%
300116坚瑞沃能1.77-0.59+0.16+9.94%264531046333.9520.44%
000806银河生物4.60-46.55+0.32+7.48%35447715535.435.08%
300274阳光电源10.2016.82+0.64+6.69%48887748529.664.59%
603728鸣志电器14.2833.83+0.78+5.78%437846063.82.49%
603515欧普照明28.2225.54+1.09+4.02%187115200.281.47%
002227奥特迅11.33759.00+0.43+3.94%253992827.921.16%
002508老板电器23.9415.02+0.90+3.91%12554929851.351.34%
000921海信家电8.427.98+0.31+3.82%13801411468.571.53%
600690青岛海尔15.1412.94+0.52+3.56%34386651347.750.56%
002035华帝股份9.1312.57+0.31+3.51%17489615882.862.23%
300423鲁亿通18.7215.76+0.62+3.43%173703217.211.59%
300617安靠智电23.2826.87+0.74+3.28%327577372.598.92%
603583捷昌驱动41.9824.51+1.33+3.27%2607510912.618.63%
300014亿纬锂能15.9929.80+0.45+2.90%13693121797.251.67%
000333美的集团42.0813.69+1.17+2.86%384428160355.60.60%
000418小天鹅A48.7018.01+1.35+2.85%187059045.360.43%
600112天成控股4.8028.99+0.13+2.78%2092749673.754.11%
300141和顺电气7.77-282.93+0.21+2.78%884846772.95.40%
002677浙江美大10.8818.90+0.28+2.64%859639258.3693.01%
300477合纵科技9.2838.11+0.23+2.54%392423630.441.24%
300208恒顺众昇6.2617.11+0.15+2.45%365362269.850.60%
603063禾望电气7.0030.33+0.16+2.34%707444917.142.77%
002276万马股份5.7159.32+0.13+2.33%1668849433.331.61%
300407凯发电气7.99243.89+0.17+2.17%460543632.832.78%
002056横店东磁5.9214.34+0.12+2.07%1469978665.180.90%
603897长城科技22.9422.64+0.43+1.91%205194666.944.60%
002518科士达7.8413.16+0.14+1.82%886806809.881.59%
600520文一科技13.092034.27+0.23+1.79%169122200.51.07%
002576通达动力11.2294.00+0.19+1.72%298183285.452.06%
600580卧龙电气6.8220.68+0.11+1.64%361052443.340.28%
000049德赛电池28.5715.08+0.44+1.56%166864758.770.81%
600885宏发股份25.3927.40+0.39+1.56%387529869.030.52%
002129中环股份7.3036.49+0.11+1.53%32625723621.51.23%
000922佳电股份6.8910.36+0.10+1.47%292251999.790.60%
300713英可瑞21.7436.45+0.30+1.40%104162252.742.43%
300207欣旺达8.8120.34+0.12+1.38%803277091.7290.71%
300373扬杰科技14.4022.91+0.19+1.34%504157204.972.16%
002668奥马电器4.6014.12+0.06+1.32%25880811941.973.96%
300510金冠股份9.2128.58+0.12+1.32%655605991.113.08%
601311骆驼股份8.6514.10+0.11+1.29%328242825.030.39%
603105芯能科技13.3950.23+0.17+1.29%7578810094.268.61%
002543万和电气13.1114.79+0.16+1.24%7242947.670.15%
603045福达合金29.2355.21+0.35+1.21%203535916.128.28%
300272开能健康6.7710.23+0.08+1.20%169551141.080.64%
600651飞乐音响3.44-3.61+0.04+1.18%549441886.720.56%
603333尚纬股份5.2359.03+0.06+1.16%8275430.630.16%
002242九阳股份16.1817.26+0.18+1.13%254034091.520.33%
603685晨丰科技14.8420.60+0.16+1.09%5061749.751.15%
600468百利电气5.7971.82+0.06+1.05%243291406.420.30%
002028思源电气10.7026.71+0.11+1.04%559545954.380.96%
600869智慧能源5.0655.33+0.05+1.00%1216776156.130.55%
300403汉宇集团5.1420.24+0.05+0.98%9283475.980.24%
600089特变电工7.2311.79+0.07+0.98%20318114632.180.55%
300032金龙机电3.10-1.09+0.03+0.98%1024103180.711.30%
300650太龙照明13.9926.82+0.13+0.94%6607920.531.64%
600884杉杉股份13.3010.07+0.12+0.91%9772612937.361.19%
300376易事特4.4813.99+0.04+0.90%495902212.330.22%
603868飞科电器38.1419.41+0.34+0.90%70292659.141.61%
600478科力远4.5467.65+0.04+0.89%1418616450.630.97%
002123梦网集团8.0435.93+0.07+0.88%935587433.361.46%
002413雷科防务5.7542.89+0.05+0.88%876304996.820.88%
002801微光股份22.5124.27+0.19+0.85%2604581.820.88%
600522中天科技8.4012.97+0.07+0.84%29480124635.140.96%
002176江特电机6.1528.50+0.05+0.82%23150314170.641.58%
002380科远股份11.1523.85+0.09+0.81%173181918.691.21%
000651格力电器38.978.35+0.31+0.80%569376221103.60.95%
603486科沃斯49.1143.82+0.39+0.80%66183235.621.65%
300124汇川技术22.6733.36+0.18+0.80%4484210117.50.33%
300681英搏尔35.3031.35+0.28+0.80%61662168.493.26%
002298中电兴发6.3625.39+0.05+0.79%226971438.850.44%
002212南洋股份12.8035.24+0.10+0.79%199402537.210.26%
300447全信股份10.3025.89+0.08+0.78%277662853.451.59%
603519立霸股份9.0723.79+0.07+0.78%8996814.690.41%
002546新联电子4.0223.92+0.03+0.75%419621672.970.54%
600973宝胜股份4.0449.10+0.03+0.75%901813630.291.01%
300438鹏辉能源17.5415.06+0.13+0.75%242974240.181.14%
002617露笑科技4.0518.78+0.03+0.75%2068498346.281.98%
300040九洲电气5.6134.43+0.04+0.72%619833446.042.64%
002706良信电器5.9118.79+0.04+0.68%12305726.30.23%
002823凯中精密10.5218.88+0.07+0.67%204742140.462.05%
002334英威腾4.6815.03+0.03+0.65%663053086.281.15%
002322理工环科9.4814.77+0.06+0.64%111871055.570.32%
002533金杯电工4.7520.73+0.03+0.64%21073996.830.41%
000521长虹美菱3.21-151.65+0.02+0.63%1116773565.731.39%
002350北京科锐6.4925.86+0.04+0.62%342562219.270.70%
002851麦格米特21.1042.51+0.13+0.62%3917823.30.31%
300129泰胜风能3.27108.52+0.02+0.62%1625145304.083.03%
002076雪莱特3.28-86.11+0.02+0.61%828762714.891.86%
300120经纬辉开6.5919.59+0.04+0.61%272281785.291.17%
300222科大智能15.2730.76+0.09+0.59%292234452.330.86%
002610爱康科技1.7383.72+0.01+0.58%4800298281.071.14%
603355莱克电气22.5721.07+0.13+0.58%80511806.020.20%
603819神力股份15.8150.26+0.09+0.57%5404853.90.96%
300140中环装备8.86150.92+0.05+0.57%804157093.243.26%
300660江苏雷利19.6318.10+0.11+0.56%74741461.661.64%
601877正泰电器25.5315.00+0.14+0.55%5915515142.420.34%
600983惠而浦5.7013.92+0.03+0.53%359532034.770.67%
000967盈峰环境5.7448.54+0.03+0.53%12069690.620.11%
603488展鹏科技7.7023.28+0.04+0.52%133721027.521.39%
600854春兰股份3.8729.75+0.02+0.52%2867911070.55%
600590泰豪科技5.8517.33+0.03+0.52%354172050.080.43%
600487亨通光电18.4513.80+0.09+0.49%35249664448.161.89%
300499高澜股份14.5936.47+0.07+0.48%5520804.540.81%
002139拓邦股份4.3419.07+0.02+0.46%966174188.591.23%
002074国轩高科12.3516.37+0.05+0.41%599177391.520.59%
002560通达股份5.3478.16+0.02+0.38%849564472.773.14%
300593新雷能16.5450.49+0.06+0.36%133522200.812.00%
002724海洋王5.5924.39+0.02+0.36%11955667.580.36%
300068南都电源14.2827.96+0.05+0.35%10291414670.231.66%
300484蓝海华腾11.6668.71+0.04+0.34%265153086.422.83%
603703盛洋科技8.89-227.34+0.03+0.34%228122016.712.09%
002879长缆科技14.8423.28+0.05+0.34%637579349.4095.04%
601369陕鼓动力6.0827.52+0.02+0.33%205621247.270.13%
600577精达股份3.0912.92+0.01+0.32%627031934.60.32%
000676智度股份9.6211.95+0.03+0.31%343383289.051.08%
002339积成电子6.5234.33+0.02+0.31%372762431.951.13%
002882金龙羽10.3018.34+0.03+0.29%216972229.122.61%
002452长高集团3.83-44.56+0.01+0.26%425171615.371.00%
300279和晶科技4.81-42.53+0.01+0.21%584842808.281.87%
300341麦迪电气5.0618.95+0.01+0.20%206271045.20.40%
601126四方股份5.7319.44+0.01+0.17%576383288.840.71%
002527新时达5.83121.17+0.01+0.17%247391437.060.59%
002112三变科技6.67-11.71+0.01+0.15%389632598.992.12%
300626华瑞股份8.7531.99+0.01+0.11%7908686.30.84%
002358森源电气17.1435.44+0.01+0.06%415597152.910.46%
600336澳柯玛3.6464.220.000.00%297401083.280.41%
600517置信电气3.81629.890.000.00%1473735586.891.18%
002168深圳惠程9.9526.100.000.00%350983492.710.44%
300062中能电气5.27-25.920.000.00%351801854.251.86%
603015弘讯科技6.3132.280.000.00%15029946.850.37%
300444双杰电气6.5313.910.000.00%569573702.061.89%
300625三雄极光14.4719.010.000.00%118151715.571.28%
603679华体科技22.8032.85-0.01-0.04%46111055.991.15%
002922伊戈尔17.1940.98-0.01-0.06%232793995.597.05%
603303得邦照明12.2920.12-0.01-0.08%8112994.450.80%
002364中恒电气10.6883.09-0.01-0.09%10230511026.351.99%
000400许继电气10.5622.76-0.01-0.09%15977816712.941.58%
603829洛凯股份9.9933.94-0.01-0.10%9132914.271.26%
603606东方电缆9.2836.30-0.01-0.11%252442333.140.51%
002180纳思达24.6013.40-0.03-0.12%159453930.270.16%
002892科力尔27.6438.09-0.05-0.18%130803601.984.97%
300252金信诺10.4550.55-0.02-0.19%768107953.491.96%
603988中电电机9.8848.60-0.02-0.20%203562005.450.87%
300490华自科技14.1148.64-0.03-0.21%515217255.1692.52%
002531天顺风能4.5417.19-0.01-0.22%386231748.640.22%
000836富通鑫茂4.0749.10-0.01-0.25%1510986127.021.25%
002169智光电气4.0425.29-0.01-0.25%1016084125.281.35%
601179中国西电3.7838.79-0.01-0.26%994483754.450.19%
000682东方电子3.7441.94-0.01-0.27%675382517.950.69%
002473*ST圣莱7.29-31.67-0.02-0.27%190551395.11.19%
300569天能重工14.4425.34-0.04-0.28%92221332.931.09%
002090金智科技16.4331.34-0.05-0.30%74671221.820.32%
002705新宝股份9.3217.19-0.03-0.32%466264301.180.58%
002005德豪润达2.47-5.07-0.01-0.40%1055342607.520.66%
002647仁东控股14.05-40.72-0.06-0.43%3960556.150.07%
002723金莱特9.30-82.27-0.04-0.43%345593203.161.99%
603677奇精机械13.5832.45-0.06-0.44%4453607.020.78%
000585*ST东电2.09-5.42-0.01-0.48%41037856.280.67%
300001特锐德16.5658.50-0.08-0.48%7199711954.460.78%
600261阳光照明3.3513.30-0.02-0.59%659882210.630.45%
002260*ST德奥3.00-1.48-0.02-0.66%496751499.321.87%
002218拓日新能3.0032.13-0.02-0.66%1291363887.261.06%
002471中超控股2.9328.86-0.02-0.68%1357753985.571.08%
002665首航节能2.83-211.92-0.02-0.70%3031658620.141.34%
002638勤上股份2.7675.97-0.02-0.72%1547764281.761.58%
600847万里股份11.99208.56-0.09-0.75%4891585.750.32%
300342天银机电7.7822.42-0.06-0.77%549874261.171.38%
601616广电电气3.8117.97-0.03-0.78%28361810868.53.03%
000633合金投资4.92-134.00-0.04-0.81%614933046.671.60%
600379宝光股份7.0146.36-0.06-0.85%170961199.110.72%
002491通鼎互联8.0815.93-0.07-0.86%18740515121.471.59%
300242佳云科技4.1736.53-0.04-0.95%1074454464.442.08%
600550保变电气4.15-43.77-0.04-0.95%1217015048.430.79%
600537亿晶光电3.0566.24-0.03-0.97%557431718.50.47%
002860星帅尔19.4022.81-0.20-1.02%409167864.118.65%
600202*ST哈空3.67-39.06-0.04-1.08%18331673.960.48%
300427红相股份10.9014.66-0.12-1.09%268432906.121.10%
300217东方电热2.6722.23-0.03-1.11%2984408071.383.37%
600312平高电气8.4467.30-0.10-1.17%13291011181.360.98%
300247融捷健康3.7747.92-0.05-1.31%792742988.791.30%
002622融钰集团3.6651.10-0.05-1.35%101501037674.412.08%
300670大烨智能15.7669.25-0.22-1.38%436936860.685.09%
002580圣阳股份5.67102.30-0.08-1.39%1031975855.293.46%
002759天际股份7.54-39.74-0.11-1.44%212951611.951.13%
600268国电南自4.7836.82-0.07-1.44%1174715602.11.85%
000541佛山照明5.3719.50-0.08-1.47%491282632.040.46%
603618杭电股份5.3145.57-0.08-1.48%760064039.011.11%
603659璞泰来44.9135.11-0.75-1.64%127485708.720.66%
300750宁德时代75.4044.90-1.26-1.64%6503948879.732.99%
300283温州宏丰4.6894.63-0.08-1.68%403751897.761.90%
002670国盛金控10.20-1911.80-0.18-1.73%793228096.3111.26%
603016新宏泰19.5549.88-0.35-1.76%474179258.3916.73%
300153科泰电源7.2589.07-0.13-1.76%551464009.051.73%
002616长青集团6.9145.09-0.13-1.85%285481972.190.62%
002335科华恒盛16.4524.78-0.35-2.08%362285988.921.61%
603366日出东方4.21-48.73-0.09-2.09%715283030.210.89%
300265通光线缆9.091102.14-0.21-2.26%11862410831.313.52%
002290中科新材7.7651.62-0.18-2.27%442533443.852.10%
300356光一科技6.31-7.31-0.15-2.32%22605614614.596.13%
300069金利华电10.46-83.63-0.25-2.33%287913029.263.12%
002309中利集团8.7524.46-0.24-2.67%965648553.672.06%
300475聚隆科技8.6228.45-0.26-2.93%9918858.60.77%
300491通合科技16.43129.99-0.50-2.95%401016616.767.87%
000533万家乐3.23-289.78-0.10-3.00%81486427270.911.90%
002184海得控制9.93-56.65-0.31-3.03%670396738.984.93%
002300太阳电缆6.2332.65-0.21-3.26%1476899268.82.72%
002141贤丰控股4.30444.30-0.15-3.37%2197839491.583.45%
603861白云电器11.7436.97-0.41-3.37%564106697.964.66%
002684猛狮科技6.74-4.70-0.25-3.58%16485211227.764.23%
002927泰永长征32.1352.94-1.21-3.63%7540324448.8224.73%
600105永鼎股份4.6425.30-0.20-4.13%41594819356.433.36%
300048合康新能2.6376.76-0.12-4.36%2800437404.782.78%
002606大连电瓷7.64-444.12-0.36-4.50%66954952584.9516.58%
600290华仪电气5.70103.03-0.28-4.68%79708846641.6810.49%
000070特发信息11.4027.70-0.60-5.00%74112886657.412.35%
002451摩恩电气15.33270.36-0.82-5.08%50766478666.3812.19%
002249大洋电机4.2728.98-0.24-5.32%67070528756.063.20%
603050科林电气12.3923.22-0.70-5.35%742979349.469.25%
600192长城电工4.84138.46-0.28-5.47%1733308504.243.92%
002692睿康股份4.0745.78-0.25-5.79%43970117694.166.15%
002498汉缆股份2.7454.14-0.21-7.12%93261626094.522.80%
300018中元股份5.5849.32-0.51-8.37%5421633102814.86%
002733雄韬股份18.23168.15-2.02-9.98%543584106614.816.61%

转至红相股份(300427)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。