中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
红相股份(300427)电气机械和器材制造业上涨家数:65下跌家数:152平均涨幅:-0.64%平均换手:1.09%总成交额:1.16亿元
更新时间:2019-05-23 11:01:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002638勤上股份3.08-3.60+0.22+7.69%36214810921.893.70%
300475聚隆科技14.2654.21+0.74+5.47%15725922398.2712.19%
002129中环股份10.2441.04+0.34+3.43%36229636643.611.37%
002452长高集团4.25-9.93+0.12+2.91%287651214.20.73%
002616长青集团7.4828.50+0.21+2.89%161001197.410.33%
603050科林电气11.5625.21+0.28+2.48%110301265.991.37%
600520文一科技13.95-509.10+0.32+2.35%256793577.171.62%
600290华仪电气5.72-41.08+0.12+2.14%993735603.021.31%
603045福达合金23.2233.92+0.47+2.07%182134226.952.69%
600577精达股份3.4615.04+0.07+2.06%1006463478.490.52%
002413雷科防务6.6658.13+0.13+1.99%1282808523.51.28%
300670大烨智能14.1475.30+0.27+1.95%101611423.541.09%
600590泰豪科技6.8321.74+0.13+1.94%663504475.10.79%
002759天际股份12.1331.98+0.23+1.93%470565682.432.50%
300617安靠智电22.7932.18+0.43+1.92%1809408.210.49%
002184海得控制11.40-18.32+0.21+1.88%485575425.633.09%
600517置信电气7.87119.86+0.14+1.81%1255059815.581.01%
300373扬杰科技16.7049.68+0.29+1.77%10923118279.473.73%
601311骆驼股份11.9617.44+0.19+1.61%781329215.780.90%
603868飞科电器37.6919.69+0.54+1.45%46191728.740.11%
002723金莱特12.39-38.15+0.17+1.39%152161856.470.88%
300317珈伟新能6.18-2.54+0.08+1.31%511613146.290.78%
300283温州宏丰5.12184.68+0.06+1.19%721613644.723.39%
603519立霸股份15.3730.16+0.16+1.05%79821216.120.36%
002860星帅尔18.3222.34+0.19+1.05%107961940.562.28%
002298中电兴发7.5331.97+0.07+0.94%339572500.230.65%
002300太阳电缆7.5332.31+0.07+0.94%279242085.940.51%
603861白云电器10.2327.28+0.09+0.89%3107315.890.08%
002249大洋电机4.62-4.51+0.04+0.87%893094118.230.39%
002670国盛金控10.772576.43+0.09+0.84%930079894.30.57%
002622融钰集团3.7087.37+0.03+0.82%2020717409.082.41%
601616广电电气3.7526.41+0.03+0.81%24034891.250.26%
300427红相股份15.4824.01+0.12+0.78%119371827.260.48%
300447全信股份10.57-12.78+0.07+0.67%142731505.660.82%
600379宝光股份8.0750.13+0.05+0.62%6039483.060.26%
300713英可瑞19.45-907.63+0.12+0.62%3689706.730.86%
000049德赛电池26.1113.63+0.16+0.62%94162440.120.46%
300342天银机电11.6550.60+0.07+0.60%17287120525.724.29%
300510金冠股份10.0129.47+0.06+0.60%6197612.960.16%
002684*ST猛狮3.34-0.64+0.02+0.60%915733049.942.27%
300272开能健康6.7143.51+0.04+0.60%5968398.740.19%
603016新宏泰17.0941.43+0.10+0.59%2445415.140.35%
600550保变电气4.00-9.24+0.02+0.50%13206525.260.09%
300208青岛中程6.1548.63+0.03+0.49%210491288.740.35%
002350北京科锐6.2930.25+0.03+0.48%9023567.010.18%
002227奥特迅12.61151.97+0.06+0.48%5320667.30.24%
002074国轩高科12.8023.43+0.06+0.47%7971310091.680.79%
600885宏发股份22.0023.76+0.10+0.46%80841773.010.11%
600847万里股份12.27-11.74+0.05+0.41%2327284.420.15%
002364中恒电气10.2374.61+0.04+0.39%302783031.280.59%
600690青岛海尔16.1113.46+0.05+0.31%11738218714.80.19%
300625三雄极光13.9726.08+0.04+0.29%2017281.40.22%
002380科远股份14.8730.97+0.04+0.27%4963737.670.35%
002882金龙羽11.4116.57+0.03+0.26%206302346.952.49%
600884杉杉股份11.9313.38+0.03+0.25%268903189.630.24%
600973宝胜股份4.2641.33+0.01+0.24%334471413.320.27%
002922伊戈尔14.6345.77+0.03+0.21%4534657.650.66%
000633合金投资5.22204.65+0.01+0.19%264631372.50.69%
300660江苏雷利21.7528.74+0.04+0.18%2100455.540.33%
601126四方股份5.8622.47+0.01+0.17%77394510.10%
002724海洋王6.0722.63+0.01+0.17%6338385.080.19%
002879长缆科技13.8620.68+0.02+0.14%53087290.48%
600580卧龙电驱8.7014.19+0.01+0.12%246532122.310.19%
000400许继电气9.0946.49+0.01+0.11%236182127.720.23%
002180纳思达24.9627.75+0.02+0.08%7513119328.540.75%
002176江特电机5.13-4.780.000.00%667563391.50.45%
002056横店东磁7.4017.580.000.00%28718821398.521.75%
002471中超控股3.0544.000.000.00%479911453.740.38%
002498汉缆股份2.9540.960.000.00%634941860.070.19%
300247融捷健康3.57-3.470.000.00%401031424.690.66%
002617露笑科技5.51-7.970.000.00%1025585602.170.96%
300376易事特5.1521.090.000.00%243501245.950.11%
002242九阳股份21.3621.28-0.01-0.05%148463156.780.19%
300491通合科技15.07-183.80-0.01-0.07%6363943.990.54%
300593新雷能19.3857.64-0.02-0.10%4481861.130.67%
600983惠而浦5.4121.94-0.01-0.18%5747309.060.11%
002212南洋股份14.8341.54-0.03-0.20%184552741.010.21%
002335科华恒盛18.0562.78-0.04-0.22%48938770.22%
002141贤丰控股3.98567.93-0.01-0.25%22682891.460.36%
603659璞泰来46.7434.15-0.12-0.26%22851065.660.12%
600312平高电气7.7130.49-0.02-0.26%248121904.620.18%
600261阳光照明3.5810.99-0.01-0.28%578552060.520.40%
300140中环装备9.7558.54-0.03-0.31%149131436.980.60%
002076雪莱特3.17-2.85-0.01-0.31%26564836.370.57%
002339积成电子6.2741.92-0.02-0.32%12236765.410.29%
000533顺钠股份3.07-2.16-0.01-0.32%31258952.650.46%
603303得邦照明11.3518.45-0.04-0.35%3904441.020.38%
002169智光电气5.4558.84-0.02-0.37%864794692.941.15%
002028思源电气10.6225.04-0.04-0.38%420854427.760.73%
000541佛山照明5.3020.17-0.02-0.38%13481711.80.13%
603829洛凯股份10.1326.22-0.04-0.39%7022710.680.97%
300274阳光电源9.8318.42-0.04-0.41%11472011177.511.08%
601877正泰电器23.3014.24-0.10-0.43%174364045.460.10%
603703盛洋科技11.64-32.05-0.05-0.43%8544994.170.78%
600192长城电工6.70268.32-0.03-0.45%397392639.350.90%
603685晨丰科技17.7420.92-0.08-0.45%3083543.890.70%
300484蓝海华腾10.6873.49-0.05-0.47%7731820.470.58%
002112三变科技8.52116.40-0.04-0.47%402563418.812.20%
000921海信家电12.7111.42-0.06-0.47%203352582.430.23%
600537亿晶光电4.0099.62-0.02-0.50%4869619520.41%
603063禾望电气9.7764.90-0.05-0.51%124041214.370.49%
300438鹏辉能源17.2820.57-0.09-0.52%165232867.250.78%
603819神力股份17.1840.82-0.09-0.52%1749299.480.31%
600478科力远5.65-681.81-0.03-0.53%1393327844.940.95%
601179中国西电3.7439.95-0.02-0.53%279051039.440.05%
300499高澜股份14.7027.19-0.08-0.54%2388348.030.29%
603015弘讯科技7.2374.63-0.04-0.55%4089294.90.10%
600089特变电工7.1213.25-0.04-0.56%7383752450.20%
603897长城科技20.4820.84-0.12-0.58%3689750.190.66%
300116坚瑞沃能1.68-0.99-0.01-0.59%1753792934.311.36%
002491通鼎互联8.0723.45-0.05-0.62%488143906.180.41%
002546新联电子4.6224.55-0.03-0.65%21325980.410.27%
000676智度股份9.0913.56-0.06-0.66%183871660.60.58%
002090金智科技19.0745.08-0.13-0.68%2947562.110.13%
002527新时达5.61-13.44-0.04-0.71%11390636.80.25%
600854春兰股份4.11218.02-0.03-0.72%8637353.020.17%
603488展鹏科技8.2122.96-0.06-0.73%4702384.830.49%
300068南都电源12.2334.38-0.09-0.73%441585374.770.71%
300693盛弘股份13.5648.48-0.10-0.73%5750775.720.82%
300129泰胜风能4.05171.46-0.03-0.74%299991209.870.56%
300124汇川技术22.7534.39-0.17-0.74%5219811671.80.39%
603366日出东方3.97-6.40-0.03-0.75%16349644.840.20%
300403汉宇集团5.2818.43-0.04-0.75%11067584.110.29%
002322理工环科13.0818.56-0.10-0.76%98761282.380.28%
300423鲁亿通13.8814.89-0.11-0.79%98161362.520.40%
601369陕鼓动力6.2526.45-0.05-0.79%12316767.460.08%
300252金信诺11.1663.37-0.09-0.80%290283233.60.75%
300040九洲电气6.1845.05-0.05-0.80%182781126.070.78%
300356光一科技7.27110.60-0.06-0.82%531873831.751.44%
000922佳电股份9.9315.03-0.09-0.90%294132892.370.61%
300120经纬辉开6.3819.24-0.06-0.93%9987635.250.43%
002518科士达9.3123.42-0.09-0.96%205271899.610.37%
002533金杯电工5.1419.65-0.05-0.96%10633544.410.21%
600522中天科技9.0112.61-0.09-0.99%16221114567.850.53%
600468百利电气5.8599.61-0.06-1.02%8896519.660.11%
600651飞乐音响3.88-1.19-0.04-1.02%460751789.880.47%
300681英搏尔27.20160.25-0.29-1.05%1626442.130.86%
000967盈峰环境6.4620.00-0.07-1.07%10821699.320.09%
300626华瑞股份8.2638.22-0.09-1.08%9320767.261.00%
002543万和电气13.5314.88-0.15-1.10%22052980.05%
300477合纵科技8.44144.16-0.10-1.17%130001095.390.41%
300341麦克奥迪5.8819.15-0.07-1.18%14340845.720.28%
300650太龙照明14.2627.25-0.17-1.18%3906555.891.00%
002576通达动力10.8984.43-0.13-1.18%97531057.580.59%
300001特锐德18.41115.93-0.22-1.18%178963274.940.19%
002473圣莱达8.27100.12-0.10-1.19%6765562.230.42%
300222科大智能14.8729.40-0.18-1.20%242463583.640.71%
002276万马股份5.7648.09-0.07-1.20%300731721.950.29%
002677浙江美大13.8322.84-0.17-1.21%277483824.440.98%
002451摩恩电气11.8796.51-0.15-1.25%608977170.8711.46%
300265通光线缆8.7078.85-0.11-1.25%405913500.421.21%
002705新宝股份11.0016.07-0.14-1.26%5323584.250.07%
002851麦格米特19.4238.66-0.25-1.27%111952163.590.47%
002290*ST中科5.2226.72-0.07-1.32%13116682.740.62%
300048合康新能2.90-14.64-0.04-1.36%805872326.120.80%
000521长虹美菱3.5887.12-0.05-1.38%572742042.390.71%
002508老板电器27.1317.27-0.38-1.38%290717861.20.31%
002139拓邦股份5.7125.12-0.08-1.38%459932601.10.58%
000682东方电子4.9832.96-0.07-1.39%570832830.650.58%
300569天能重工17.0122.81-0.24-1.39%150142558.621.77%
600487亨通光电15.9612.12-0.24-1.48%14478822995.090.78%
300750宁德时代68.3437.31-1.03-1.48%2094414238.120.96%
002606大连电瓷5.73-66.52-0.09-1.55%260131487.190.64%
002610爱康科技1.9169.82-0.03-1.55%2359004486.190.54%
002801微光股份28.6430.64-0.45-1.55%74552128.242.53%
300018中元股份5.70-6.15-0.09-1.55%20457111504.395.54%
002531天顺风能4.9418.51-0.08-1.59%453672241.710.26%
603105芯能科技10.9698.48-0.18-1.62%207542258.72.36%
002647仁东控股13.27130.88-0.22-1.63%126461652.010.23%
600105永鼎股份5.3338.85-0.09-1.66%960275060.230.78%
002168惠程科技8.2432.44-0.14-1.67%363472991.80.46%
603515欧普照明31.5726.08-0.54-1.68%45581433.140.36%
300490华自科技12.7835.05-0.22-1.69%140291780.770.69%
600336澳柯玛5.2254.56-0.09-1.69%694473610.810.95%
002334英威腾5.2017.42-0.09-1.70%454572349.860.75%
002706良信电器5.7019.88-0.10-1.72%16763956.520.28%
000651格力电器54.0512.37-0.95-1.73%2425701303160.41%
603486科沃斯42.1536.41-0.75-1.75%43611839.981.09%
002560通达股份6.17162.29-0.11-1.75%396762447.811.47%
002665首航节能4.43-18.86-0.08-1.77%25215911058.681.12%
603333尚纬股份8.8454.33-0.16-1.78%7053625.450.14%
600268国电南自6.0669.66-0.11-1.78%698044194.031.10%
002823凯中精密9.7729.83-0.18-1.81%7100691.170.71%
600869智慧能源4.7665.61-0.09-1.86%390061847.280.18%
002035华帝股份12.3915.74-0.24-1.90%458605697.340.59%
002123梦网集团10.7190.80-0.21-1.92%642106823.191.00%
002580圣阳股份5.58117.01-0.11-1.93%218741218.520.70%
002927泰永长征28.9246.87-0.58-1.97%98502822.861.92%
002733雄韬股份22.9260.24-0.46-1.97%7872318018.932.41%
603728鸣志电器11.8929.50-0.24-1.98%96301141.960.55%
603606东方电缆10.8427.19-0.22-1.99%255042755.780.52%
002309中利集团7.71-17.02-0.16-2.03%312982423.360.45%
300407凯发电气7.5778.75-0.16-2.07%7407559.80.43%
002358森源电气10.8038.83-0.23-2.09%508295484.280.56%
002692远程股份3.73-7.33-0.08-2.10%530791969.330.74%
000836富通鑫茂4.5989.96-0.10-2.13%1972869038.3911.63%
603677奇精机械12.6231.42-0.28-2.17%7750973.561.36%
603618杭电股份5.9551.59-0.14-2.30%425512522.080.62%
002218拓日新能3.3846.58-0.08-2.31%911583069.170.75%
300014亿纬锂能24.4334.03-0.58-2.32%7430118095.920.91%
000333美的集团50.2115.72-1.20-2.33%228321114122.60.35%
002005*ST德豪1.59-4.23-0.04-2.45%1072371696.080.63%
600202哈空调5.1443.88-0.13-2.47%306261567.310.80%
000585*ST东电2.37144.96-0.06-2.47%15181359.450.25%
603355莱克电气20.8319.14-0.53-2.48%68321430.790.17%
603679华体科技44.6154.65-1.16-2.53%46982092.171.16%
002892科力尔40.8840.92-1.12-2.67%30401247.291.15%
300153科泰电源7.91280.77-0.22-2.71%227681796.140.72%
603988中电电机11.1142.40-0.32-2.80%260162867.481.11%
300279和晶科技5.54-3.42-0.16-2.81%624133431.331.84%
300141和顺电气7.49-520.49-0.22-2.85%196881483.351.20%
300069金利华电14.08-8.88-0.42-2.90%134051878.151.45%
300763锦浪科技42.1428.35-1.28-2.95%60312542.353.02%
603583捷昌驱动53.1323.96-1.65-3.01%55502955.181.84%
300242佳云科技4.16-2.10-0.13-3.03%795923321.171.37%
300217东方电热2.9724.62-0.10-3.26%1745935165.671.99%
300444双杰电气9.0356.89-0.34-3.63%493464446.621.57%
300032金龙机电3.30-1.11-0.14-4.07%2305687716.462.92%
002953日丰股份24.8936.74-1.07-4.12%15395639591.1835.79%
000806ST银河2.62-4.13-0.12-4.38%1850874868.812.65%
002668奥马电器6.37-3.64-0.30-4.50%31725720161.054.85%
300062中能电气6.31112.76-0.30-4.54%710824610.653.76%
000070特发信息13.1937.96-0.86-6.12%50642467033.226.93%
300207欣旺达11.3924.49-0.81-6.64%13506815581.710.97%

转至红相股份(300427)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。