中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
红相股份(300427)电气机械和器材制造业上涨家数:3下跌家数:200平均涨幅:-7.87%平均换手:2.52%总成交额:2.75亿元
更新时间:2018-06-19 22:11:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002684猛狮科技7.85-38.23+0.71+9.94%40035730169.2710.26%
002759天际股份8.89-79.79+0.10+1.14%477484056.234.07%
600290华仪电气9.83118.95+0.05+0.51%26994426370.325.12%
002670国盛金控13.9047.840.000.00%504366876.721.02%
300342天银机电11.9228.34-0.03-0.25%293243409.810.74%
300242佳云科技6.3126.34-0.06-0.94%43629428392.748.59%
002212南洋股份12.0631.54-0.15-1.23%540566473.71.11%
002471中超控股3.0949.53-0.04-1.28%972112883.790.77%
002647民盛金科18.00-33.67-0.27-1.48%15091427008.54.04%
600847万里股份14.11113.63-0.22-1.54%9572013705.826.24%
603515欧普照明47.9739.60-0.76-1.56%2615012524.362.67%
600885宏发股份29.2422.67-0.66-2.21%325219505.4890.61%
600869智慧能源4.9399.85-0.12-2.38%778353710.540.36%
601877正泰电器22.0515.34-0.57-2.52%6893015247.090.41%
300124汇川技术31.8348.86-0.87-2.66%141830456541.16%
603519立霸股份11.6523.52-0.32-2.67%332703861.122.08%
002180纳思达28.3315.92-0.82-2.81%4491212838.590.65%
000333美的集团54.6219.77-1.66-2.95%5911423263370.93%
600690青岛海尔20.0217.03-0.61-2.96%833374169122.11.37%
002358森源电气15.9831.60-0.51-3.09%7911712687.580.87%
002242九阳股份16.5118.11-0.57-3.34%7622012789.440.99%
002322理工环科13.3521.48-0.47-3.40%281603826.050.98%
000651格力电器47.3311.88-1.68-3.43%924874441522.31.55%
603868飞科电器48.9726.36-1.74-3.43%68203353.011.56%
002035华帝股份27.1028.78-1.02-3.63%3683710003.320.71%
600983惠而浦6.67-40.39-0.28-4.03%1105967242.452.08%
000418小天鹅A66.4325.93-2.81-4.06%2802719027.570.64%
603659璞泰来57.2749.61-2.53-4.23%2927217070.884.60%
300001特锐德11.4940.99-0.51-4.25%511445848.550.59%
300373扬杰科技25.9544.45-1.25-4.60%10012626012.964.30%
002733雄韬股份10.10-4556.53-0.50-4.72%558475745.051.79%
002508老板电器34.3021.53-1.70-4.72%12011741636.711.29%
002074国轩高科13.0718.64-0.67-4.88%19125725667.013.03%
603606东方电缆7.4144.06-0.38-4.88%12805955.160.41%
300207欣旺达9.1324.11-0.47-4.90%16453615022.081.45%
300681英搏尔56.1049.69-2.90-4.92%87364864.574.62%
000922*ST佳电6.2917.15-0.33-4.98%2221314150.51%
002260*ST德奥7.15-3.63-0.38-5.05%18513.230.01%
002473*ST圣莱6.00-16.13-0.32-5.06%5554339.970.35%
600202*ST哈空3.16-15.53-0.17-5.11%449921434.551.17%
000585*ST东电2.00-4.52-0.11-5.21%28932583.260.47%
002927泰永长征34.9245.78-1.99-5.39%8302129656.1535.40%
002706良信电器6.3922.90-0.38-5.61%292931895.860.54%
300014亿纬锂能16.5533.44-1.03-5.86%16187127032.021.98%
603829洛凯股份14.6843.69-0.94-6.02%661599735.4216.54%
002527新时达7.1342.60-0.47-6.18%675445009.351.75%
601616广电电气2.86116.77-0.19-6.23%538131555.080.58%
600884杉杉股份19.9623.28-1.37-6.42%40976182827.224.99%
300252金信诺11.4943.91-0.84-6.81%492785704.941.63%
002123梦网集团8.7231.13-0.64-6.84%801037124.951.34%
600268国电南自4.1845.82-0.31-6.90%720103061.861.13%
002622融钰集团4.9672.35-0.37-6.94%64238132702.797.65%
603679华体科技21.5638.08-1.62-6.99%98602115.353.94%
600089特变电工6.7211.99-0.51-7.05%29077219995.660.78%
603728鸣志电器16.1731.33-1.24-7.12%236333878.11.75%
002339积成电子7.4141.49-0.57-7.14%404593048.931.33%
601179中国西电3.4623.04-0.27-7.24%828462935.680.16%
300032金龙机电5.10-8.98-0.40-7.27%1371677069.51.74%
000921海信科龙10.957.35-0.88-7.44%16200817948.141.80%
300274阳光电源8.4711.20-0.69-7.53%40843435819.983.86%
600261阳光照明3.6114.74-0.30-7.67%1225224531.210.84%
002531天顺风能4.3116.27-0.36-7.71%999724472.810.57%
000682东方电子3.7157.82-0.31-7.71%569012161.370.58%
000400许继电气7.6212.98-0.64-7.75%12907910002.271.28%
603861白云电器11.5432.71-0.98-7.83%216082525.831.78%
300499高澜股份13.5042.27-1.17-7.98%90691264.31.34%
300423鲁亿通19.3738.56-1.68-7.98%232534620.013.39%
603618杭电股份6.1138.06-0.53-7.98%346952157.510.51%
002705新宝股份9.2019.33-0.80-8.00%173641638.670.38%
000541佛山照明6.0611.83-0.53-8.04%813195014.740.76%
600379宝光股份6.8346.49-0.60-8.08%9649677.280.41%
002364中恒电气9.13117.58-0.81-8.15%430054009.290.84%
002576通达动力8.89-206.62-0.79-8.16%320053013.022.34%
300265通光线缆5.3955.55-0.48-8.18%220861209.030.66%
000521美菱电器3.70140.90-0.33-8.19%788933001.30.98%
002184海得控制10.47242.78-0.94-8.24%575696315.424.24%
600487亨通光电29.9617.61-2.70-8.27%3470351058012.80%
300427红相股份12.3823.90-1.12-8.30%210112697.61.90%
600854春兰股份4.0540.84-0.37-8.37%637022640.061.23%
603819神力股份16.1879.30-1.48-8.38%302095008.375.38%
002616长青集团5.6150.61-0.52-8.48%506482871.61.10%
002724海洋王6.5825.15-0.61-8.48%14270972.260.52%
603355莱克电气28.7439.41-2.67-8.50%151844446.870.38%
300129泰胜风能3.5420.19-0.33-8.53%453631643.80.92%
603015弘讯科技7.0033.80-0.66-8.62%510553658.351.28%
300040九洲电气5.4818.72-0.52-8.67%387952182.551.67%
600590泰豪科技8.1920.02-0.78-8.70%449383782.580.88%
600520文一科技15.282380.33-1.46-8.72%341725340.022.16%
002028思源电气15.4052.14-1.48-8.77%8277512979.941.43%
002823凯中精密12.9824.55-1.25-8.78%363314804.673.69%
600973宝胜股份3.6249.77-0.35-8.82%778532890.770.87%
300283温州宏丰4.22121.24-0.41-8.86%245341056.111.18%
300376易事特4.7014.81-0.46-8.91%1849288973.4490.80%
300018中元股份4.8825.04-0.48-8.96%529612684.321.53%
300048合康新能2.4243.31-0.24-9.02%1188062963.191.23%
002491通鼎互联10.7720.55-1.08-9.11%10459311589.730.90%
002543万和电气19.8620.15-2.00-9.15%192853932.340.52%
600580卧龙电气7.3412.71-0.74-9.16%16352512509.231.47%
002546新联电子3.4724.56-0.35-9.16%983043517.581.26%
300069金利华电11.4979.65-1.16-9.17%290093412.983.14%
603685晨丰科技18.4417.49-1.87-9.21%214834037.288.59%
601126四方股份4.8316.45-0.49-9.21%708553559.40.87%
600577精达股份3.3518.10-0.34-9.21%2286427921.441.17%
300490华自科技15.4359.29-1.57-9.24%11665718731.6512.82%
600517置信电气3.5236.51-0.36-9.28%1321824803.811.06%
000049德赛电池27.3318.24-2.83-9.38%4283412140.442.09%
002169智光电气4.3426.70-0.45-9.39%1289125744.231.96%
300475聚隆科技9.1324.44-0.95-9.42%7978757.561.10%
603045福达合金49.32非数字-5.14-9.44%12932266352.820.00%
002498汉缆股份2.1132.36-0.22-9.44%1372393001.770.41%
002335科华恒盛17.0111.07-1.78-9.47%205853623.560.92%
600192长城电工4.39122.24-0.46-9.48%464052107.851.05%
002413雷科防务4.7742.57-0.50-9.49%1591877846.912.06%
300153科泰电源7.70107.17-0.81-9.52%286052277.040.90%
300208恒顺众昇9.6023.70-1.01-9.52%12032211845.142.08%
300403地尔汉宇5.9625.18-0.63-9.56%480612953.681.26%
300444双杰电气13.0545.83-1.39-9.63%343774618.332.08%
600336澳柯玛3.8294.71-0.41-9.69%715512840.850.98%
300407凯发电气7.0633.05-0.76-9.72%222591626.281.35%
300447全信股份11.6028.65-1.25-9.73%179322159.751.90%
000836鑫茂科技4.5354.49-0.49-9.76%31640014781.162.62%
002350北京科锐6.0827.02-0.66-9.79%648224062.711.72%
002300太阳电缆5.2327.70-0.57-9.83%399232160.140.74%
002380科远股份12.7527.65-1.39-9.83%239873173.721.67%
300116坚瑞沃能2.66-1.52-0.29-9.83%3089378537.062.39%
300625三雄极光18.8819.67-2.06-9.84%280125503.623.07%
002298中电鑫龙6.7825.24-0.74-9.84%491453462.181.05%
002249大洋电机4.2125.02-0.46-9.85%1641837201.6091.20%
002218拓日新能2.4722.19-0.27-9.85%1288393298.041.06%
603703盛洋科技9.052441.38-0.99-9.86%276742616.32.54%
603303得邦照明9.2919.55-1.02-9.89%281492698.512.76%
000533万家乐3.5557.01-0.39-9.90%33179211877.054.84%
600478科力远4.73154.72-0.52-9.90%1314116526.671.00%
000806银河生物4.911846.59-0.54-9.91%467272294.30.67%
601369陕鼓动力6.2738.97-0.69-9.91%837375488.540.51%
002334英威腾5.4516.98-0.60-9.92%1018835794.191.78%
600312平高电气5.6315.40-0.62-9.92%1445148445.961.07%
300660江苏雷利25.6712.71-2.83-9.93%133893529.915.30%
002141贤丰控股4.44669.46-0.49-9.94%466992136.150.73%
002580圣阳股份4.6257.04-0.51-9.94%555382652.081.86%
002168深圳惠程9.14138.59-1.01-9.95%23530322718.953.07%
300356光一科技5.52-5.61-0.61-9.95%761364314.522.07%
002276万马股份5.7049.92-0.63-9.95%987815824.051.05%
300141和顺电气7.87322.71-0.87-9.95%299782416.531.84%
002606大连电瓷4.6149.24-0.51-9.96%1617067747.094.02%
300062中能电气5.15-22.02-0.57-9.97%1024515443.955.41%
000633合金投资7.77-138.09-0.86-9.97%623674857.261.62%
002176江特电机9.0330.58-1.00-9.97%37338834755.042.59%
002290中科新材12.00291.40-1.33-9.98%8683210732.925.28%
300477合纵科技17.8663.27-1.98-9.98%7213413263.65.96%
002076雪莱特4.5157.88-0.50-9.98%1579367324.843.54%
002533金杯电工4.5119.69-0.50-9.98%466012193.30.91%
603366日出东方5.14196.11-0.57-9.98%1192466325.831.49%
002922伊戈尔21.6446.43-2.40-9.98%287836492.18.72%
603063禾望电气10.9125.20-1.21-9.98%233392616.493.89%
002139拓邦股份5.5917.50-0.62-9.98%18576610699.393.57%
300617安靠智电23.9821.18-2.66-9.98%66791672.062.73%
002801微光股份27.6631.66-3.07-9.99%157384467.785.35%
601311骆驼股份10.2716.96-1.14-9.99%338723643.50.40%
300484蓝海华腾11.8925.40-1.32-9.99%204322536.962.18%
300068南都电源12.7024.70-1.41-9.99%23167630637.483.90%
002892科力尔28.2838.73-3.14-9.99%1705250079.69%
603677奇精机械15.3129.97-1.70-9.99%88671400.931.60%
002860星帅尔18.8223.39-2.09-10.00%103762015.762.19%
300693盛弘股份21.4350.49-2.38-10.00%274675993.7912.04%
002090金智科技15.1225.59-1.68-10.00%102691590.940.48%
002056横店东磁6.8418.12-0.76-10.00%18156312801.861.11%
300713英可瑞35.6422.29-3.96-10.00%96493575.929.08%
000676智度股份11.9719.09-1.33-10.00%648848039.782.05%
000070特发信息7.2016.56-0.80-10.00%477113543.410.88%
300438鹏辉能源19.0818.19-2.12-10.00%474369389.712.21%
300626华瑞股份9.9915.81-1.11-10.00%159691638.163.07%
002452长高集团3.8779.35-0.43-10.00%364131448.010.98%
300222科大智能16.3835.04-1.82-10.00%7199612306.132.23%
002677浙江美大17.9035.51-1.99-10.01%91531638.390.32%
300569天能重工15.2027.85-1.69-10.01%188062951.081.87%
603488展鹏科技9.8929.87-1.10-10.01%7305722.461.40%
002451摩恩电气9.7164.43-1.08-10.01%199824198914.84%
300140中环装备9.3550.16-1.04-10.01%954328995.743.89%
002518科士达8.8114.30-0.98-10.01%531204876.440.96%
002879长缆科技17.0819.28-1.90-10.01%363756396.6910.39%
603897长城科技30.8329.31-3.43-10.01%4473014299.9210.03%
002129中环股份7.1031.04-0.79-10.01%67068449810.232.54%
002882金龙羽11.9523.77-1.33-10.02%596887366.267.46%
600468百利电气5.4866.90-0.61-10.02%703524031.480.88%
300272开能环保10.7810.69-1.20-10.02%775118588.683.03%
002560通达股份4.76151.85-0.53-10.02%14681698.820.53%
002227奥特迅13.29235.08-1.48-10.02%131551790.360.60%
300593新雷能16.7053.04-1.86-10.02%90201562.431.35%
300650太龙照明15.7117.95-1.75-10.02%159622607.916.42%
603050科林电气13.0128.52-1.45-10.03%189112553.262.35%
600537亿晶光电3.1482.77-0.35-10.03%754072448.640.64%
002638勤上股份3.1450.17-0.35-10.03%1889666140.751.93%
603988中电电机12.5649.58-1.40-10.03%183292386.141.53%
002112三变科技6.19-10.45-0.69-10.03%412752619.852.26%
600522中天科技8.6114.74-0.96-10.03%62541455437.152.29%
300279和晶科技8.6953.60-0.97-10.04%323932902.921.05%
300120经纬电材8.4233.84-0.94-10.04%279582470.351.70%
600651飞乐音响4.03-47.33-0.45-10.04%1886267768.261.91%
600105永鼎股份3.5812.40-0.40-10.05%827313078.471.09%
300341麦迪电气5.3622.40-0.60-10.07%543073018.311.46%
600550保变电气4.46-3941.42-0.50-10.08%1486196705.680.97%
600112天成控股2.94-53.91-0.33-10.09%1332084069.12.62%
300217东方电热2.2230.15-0.25-10.12%1905524361.122.14%

转至红相股份(300427)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。