中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
红相股份(300427)电气机械和器材制造业上涨家数:197下跌家数:19平均涨幅:+2.10%平均换手:2.09%总成交额:1.43亿元
更新时间:2018-10-21 14:00:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603016新宏泰16.9153.71+1.54+10.02%560689189.147.96%
002451摩恩电气5.8251.99+0.53+10.02%1134356409.232.72%
603063禾望电气6.2717.74+0.57+10.00%752994586.242.95%
300207欣旺达7.9421.11+0.66+9.07%1248929510.5691.10%
002074国轩高科11.4315.14+0.90+8.55%32647734950.813.24%
300750宁德时代73.7754.38+5.74+8.44%141251100805.76.50%
300373扬杰科技18.0529.69+1.15+6.80%12032621215.315.16%
002298中电兴发5.5521.93+0.34+6.53%676453674.41.30%
600885宏发股份20.0923.07+1.10+5.79%421438236.4710.57%
300124汇川技术23.2934.38+1.27+5.77%10214523120.720.76%
603355莱克电气26.3230.62+1.42+5.70%191024914.660.48%
603659璞泰来42.1335.60+2.13+5.33%156606431.662.46%
300693盛弘股份15.0251.69+0.74+5.18%573938430.158.44%
603606东方电缆8.1552.33+0.40+5.16%290832303.050.69%
000400许继电气9.0515.59+0.44+5.11%14521712824.361.44%
002647仁东控股17.49-47.24+0.85+5.11%209693503.870.37%
002622融钰集团2.6545.33+0.12+4.74%55260814889.386.58%
603515欧普照明24.0023.26+1.08+4.71%209164894.741.64%
300032金龙机电3.16-2.31+0.14+4.64%1908865786.682.42%
603679华体科技22.3632.79+0.99+4.63%4268923.511.22%
000676智度股份10.0513.00+0.44+4.58%371273657.631.17%
300018中元股份3.4821.05+0.15+4.50%389901318.11.13%
002129中环股份5.6425.73+0.24+4.44%44752624666.141.69%
600312平高电气6.9763.23+0.29+4.34%16137510951.171.19%
002851麦格米特18.6643.01+0.75+4.19%104211917.510.82%
002491通鼎互联6.9613.22+0.27+4.04%924536283.930.79%
300317珈伟股份5.0139.10+0.19+3.94%1336586631.192.04%
002005德豪润达2.12-4.23+0.08+3.92%1933614004.891.53%
603050科林电气10.4721.76+0.39+3.87%213442201.312.66%
300569天能重工10.7821.42+0.40+3.85%109451159.571.29%
000651格力电器38.639.02+1.43+3.84%569061216111.20.95%
300120经纬辉开5.2121.96+0.19+3.78%218471115.651.03%
002139拓邦股份3.5716.13+0.13+3.78%1087513838.061.39%
300265通光线缆6.5091.78+0.23+3.67%700544448.32.08%
603583捷昌驱动39.3524.88+1.36+3.58%4777518481.7515.82%
603829洛凯股份9.5629.15+0.33+3.58%163221539.544.08%
300499高澜股份13.4334.53+0.46+3.55%146211923.892.15%
300242佳云科技3.6016.71+0.12+3.45%823952927.061.62%
002879长缆科技12.0118.39+0.40+3.45%182332149.81.44%
603486科沃斯34.5532.76+1.14+3.41%226467689.985.65%
300272开能健康5.828.71+0.19+3.37%290101654.121.09%
002560通达股份4.02105.79+0.13+3.34%308751217.131.14%
300625三雄极光13.3114.28+0.43+3.34%98671289.711.07%
002380科远股份10.3921.79+0.33+3.28%122251249.240.85%
300141和顺电气5.70318.14+0.18+3.26%13389752.390.82%
002518科士达6.069.46+0.19+3.24%351872100.320.63%
002606大连电瓷3.6259.13+0.11+3.13%1111003942.492.76%
600487亨通光电19.1014.47+0.58+3.13%42589779487.442.29%
002705新宝股份7.2516.72+0.22+3.13%341622431.130.74%
300129泰胜风能2.6533.31+0.08+3.11%393761022.890.80%
603015弘讯科技5.6926.88+0.17+3.08%7785437.840.19%
300252金信诺8.1943.33+0.24+3.02%5755446681.47%
300001特锐德13.0143.43+0.38+3.01%457225876.940.53%
002056横店东磁4.8111.66+0.14+3.00%1887708923.681.15%
300062中能电气4.51-21.51+0.13+2.97%264271175.131.40%
603488展鹏科技6.9420.87+0.20+2.97%252411696.882.62%
002413雷科防务4.8639.55+0.14+2.97%762763617.760.77%
002358森源电气14.6327.85+0.42+2.96%76903109620.84%
002508老板电器20.0712.50+0.57+2.92%9883019445.241.06%
300376易事特4.2312.96+0.12+2.92%617792553.160.27%
300475聚隆科技7.7823.07+0.22+2.91%7803595.990.60%
603519立霸股份6.0516.00+0.17+2.89%11558689.020.52%
002276万马股份4.6649.90+0.13+2.87%542182476.250.52%
002184海得控制8.26-60.25+0.23+2.86%240321967.221.77%
002546新联电子3.6023.48+0.10+2.86%657332313.540.84%
603045福达合金34.3159.18+0.95+2.85%284659470.72911.58%
600379宝光股份5.8940.75+0.16+2.79%9778576.840.41%
300208恒顺众昇5.5415.55+0.15+2.78%255991402.870.42%
600983惠而浦5.1814.28+0.14+2.78%18465940.870.35%
600590泰豪科技5.2415.15+0.14+2.75%228381174.60.28%
600580卧龙电气6.099.69+0.16+2.70%732004394.240.66%
300593新雷能14.2039.83+0.37+2.68%86101207.441.29%
000070特发信息6.1615.01+0.16+2.67%343952098.120.63%
002733雄韬股份7.77427.77+0.20+2.64%233291774.830.71%
300438鹏辉能源14.7713.36+0.38+2.64%211323080.730.99%
300274阳光电源5.477.65+0.14+2.63%22024611905.362.07%
300069金利华电8.60-1039.16+0.22+2.63%276702349.342.99%
300427红相股份9.8615.46+0.25+2.60%114031113.120.48%
601369陕鼓动力5.1628.34+0.13+2.58%258351306.080.16%
002580圣阳股份4.8167.05+0.12+2.56%332601574.981.11%
300447全信股份9.3424.63+0.23+2.52%187351733.321.17%
002533金杯电工4.1217.15+0.10+2.49%18161732.770.35%
600089特变电工6.6310.91+0.16+2.47%19887913014.460.54%
300650太龙照明14.1525.45+0.34+2.46%114841584.322.85%
002531天顺风能3.3812.79+0.08+2.42%637712110.960.36%
603685晨丰科技15.6620.26+0.37+2.42%541288227.7516.65%
002322理工环科8.4913.37+0.20+2.41%10779894.150.33%
300040九洲电气4.6921.85+0.11+2.40%21515989.480.92%
600105永鼎股份2.9915.66+0.07+2.40%28516839.870.23%
300341麦迪电气4.3017.86+0.10+2.38%16184689.620.32%
002300太阳电缆5.2027.38+0.12+2.36%292971509.180.54%
002218拓日新能2.6024.87+0.06+2.36%628591610.630.52%
300048合康新能2.2263.23+0.05+2.30%508461107.90.52%
600517置信电气3.1247.61+0.07+2.30%336691036.210.27%
000533万家乐2.6864.79+0.06+2.29%753891985.891.10%
002176江特电机5.8116.28+0.13+2.29%18495010592.821.28%
002290中科新材7.6581.01+0.17+2.27%11339853.610.54%
002242九阳股份14.0115.41+0.31+2.26%263353630.190.35%
601179中国西电3.2029.35+0.07+2.24%461151459.560.09%
002882金龙羽9.3916.83+0.20+2.18%202851883.062.44%
300247乐金健康3.2940.98+0.07+2.17%28942943.10.50%
300403地尔汉宇4.7122.25+0.10+2.17%19077883.750.50%
002035华帝股份8.4812.00+0.18+2.17%13543111279.141.73%
002169智光电气3.3418.65+0.07+2.14%756652473.251.15%
600522中天科技7.1911.61+0.15+2.13%24767417565.040.91%
600854春兰股份3.3735.43+0.07+2.12%3010010000.58%
002724海洋王4.8520.66+0.10+2.11%7212344.640.22%
300014亿纬锂能11.6630.26+0.24+2.10%12815114742.851.56%
603988中电电机8.8049.53+0.18+2.09%316372751.571.35%
002112三变科技5.40-9.67+0.11+2.08%2962815681.61%
300660江苏雷利17.7215.82+0.36+2.07%86561507.611.90%
002860星帅尔18.2822.43+0.37+2.07%280795084.025.94%
300153科泰电源6.4969.59+0.13+2.04%181851160.760.57%
002364中恒电气10.99141.36+0.22+2.04%778608523.31.51%
600336澳柯玛3.0250.56+0.06+2.03%25051748.990.34%
300444双杰电气6.5815.28+0.13+2.02%840725441.282.82%
600577精达股份3.0512.76+0.06+2.01%553461661.420.28%
002543万和电气10.6812.83+0.21+2.01%9306975.540.19%
300279和晶科技4.0929.09+0.08+2.00%472841923.491.51%
300423鲁亿通17.7823.08+0.34+1.95%171052977.411.56%
002922伊戈尔17.3340.03+0.33+1.94%184533150.15.59%
002801微光股份18.0420.58+0.34+1.92%3891684.171.32%
300477合纵科技9.1233.94+0.17+1.90%340723067.491.07%
002677浙江美大11.4921.10+0.21+1.86%277043110.820.98%
000521长虹美菱2.80-327.99+0.05+1.82%374121026.790.47%
600290华仪电气3.3641.70+0.06+1.82%1061253496.682.01%
300222科大智能14.0829.15+0.25+1.81%196982762.740.58%
300217东方电热2.2722.92+0.04+1.79%764211701.090.86%
002527新时达5.1551.55+0.09+1.78%148597580.35%
300617安靠智电18.9322.48+0.33+1.77%83541553.22.28%
000541佛山照明5.3110.03+0.09+1.72%334411772.160.31%
002227奥特迅9.54400.22+0.16+1.71%5091479.620.23%
600268国电南自3.6124.08+0.06+1.69%17266614.360.27%
002339积成电子6.0329.16+0.10+1.69%10457626.120.32%
002576通达动力7.84-284.54+0.13+1.69%140491089.220.97%
002123梦网集团7.2530.58+0.12+1.68%315832263.280.49%
300356光一科技4.32-4.76+0.07+1.65%427231814.371.16%
002638勤上股份2.4744.13+0.04+1.65%1780084331.261.82%
600651飞乐音响3.09-6.51+0.05+1.64%573161746.640.58%
000585*ST东电1.88-4.40+0.03+1.62%18848346.970.31%
603897长城科技21.4520.71+0.34+1.61%219234649.344.92%
300283温州宏丰3.83104.77+0.06+1.59%14991559.080.70%
300140中环装备7.1589.87+0.11+1.56%331162323.621.35%
002692睿康股份3.9237.26+0.06+1.55%2080298150.82.91%
300491通合科技14.02100.82+0.21+1.52%333324578.476.50%
002892科力尔27.3840.92+0.41+1.52%285767825.0910.85%
000806银河生物4.02-150.55+0.06+1.52%28373811298.434.06%
600192长城电工4.06123.07+0.06+1.50%16771671.160.38%
600690青岛海尔13.6011.26+0.20+1.49%46322561172.560.76%
603677奇精机械16.3535.22+0.24+1.49%141162283.152.47%
002334英威腾4.1113.41+0.06+1.48%402021638.570.70%
603868飞科电器42.9121.87+0.61+1.44%105564464.672.42%
000049德赛电池23.2814.96+0.33+1.44%208194812.841.01%
601616广电电气2.9086.93+0.04+1.40%445841273.60.48%
002723金莱特7.25-95.01+0.10+1.40%526903776.013.03%
300626华瑞股份9.1230.67+0.12+1.33%384333430.144.09%
002473*ST圣莱4.73-21.30+0.06+1.28%3463159.480.22%
300681英搏尔38.8534.10+0.49+1.28%59362312.183.14%
002823凯中精密9.5917.65+0.12+1.27%9246881.230.93%
603105芯能科技13.9051.50+0.17+1.24%16915722856.0719.22%
002249大洋电机3.2820.27+0.04+1.23%678932192.60.50%
600869智慧能源4.1755.93+0.05+1.21%497292050.140.23%
002616长青集团5.0154.22+0.06+1.21%10367515.570.23%
600537亿晶光电2.5281.75+0.03+1.20%623851552.480.53%
000922*ST佳电5.9510.96+0.07+1.19%241731413.410.50%
000921海信家电7.004.48+0.08+1.16%1069017346.251.19%
603618杭电股份4.3933.22+0.05+1.15%17556762.70.26%
601126四方股份4.5515.48+0.05+1.11%252681145.880.31%
600973宝胜股份3.6845.28+0.04+1.10%26315956.180.29%
600202*ST哈空2.81-22.33+0.03+1.08%17882495.590.47%
002350北京科锐5.6729.50+0.06+1.07%350491946.530.73%
002498汉缆股份1.9036.92+0.02+1.06%579791073.150.17%
601311骆驼股份9.5614.58+0.10+1.06%206341956.790.24%
603728鸣志电器11.5028.33+0.12+1.05%201202299.251.14%
603861白云电器8.6321.66+0.09+1.05%10559893.460.87%
600261阳光照明2.9012.65+0.03+1.05%412391186.720.28%
002028思源电气10.0031.82+0.10+1.01%756127464.431.30%
000682东方电子3.0449.20+0.03+1.00%21642649.120.22%
300490华自科技9.3334.11+0.09+0.97%277262535.463.05%
002706良信电器5.2218.22+0.05+0.97%218381127.230.40%
600468百利电气4.2349.35+0.04+0.95%17038711.840.21%
603819神力股份15.9566.30+0.15+0.95%5441852.460.97%
600847万里股份9.6477.02+0.09+0.94%3314315.780.22%
603366日出东方3.24-70.13+0.03+0.93%15020481.440.19%
002927泰永长征24.9541.08+0.23+0.93%217515359.027.13%
600550保变电气3.35-51.92+0.03+0.90%344541135.690.22%
601877正泰电器20.4913.10+0.17+0.84%6197312601.290.36%
600478科力远3.83100.35+0.03+0.79%515261950.10.37%
300342天银机电11.7929.37+0.09+0.77%187512195.890.47%
002335科华恒盛12.9115.84+0.08+0.62%139371800.450.62%
002212南洋股份10.1125.94+0.06+0.60%149841502.340.23%
000633合金投资3.40-71.77+0.02+0.59%25675857.620.67%
002076雪莱特2.5179.09+0.01+0.40%714861756.931.61%
002260*ST德奥2.58-1.28+0.01+0.39%574401455.972.17%
002670国盛金控8.2462.44+0.03+0.37%11175920.190.18%
002759天际股份7.76-42.65+0.02+0.26%156551203.691.24%
002684猛狮科技5.59-6.48+0.01+0.18%1002155512.442.57%
002452长高集团3.11-152.260.000.00%25664799.880.69%
300068南都电源12.0420.080.000.00%9686911656.121.61%
300407凯发电气5.9725.93-0.01-0.17%14118828.70.85%
002090金智科技14.0224.72-0.03-0.21%6725912.720.29%
002180纳思达21.5410.06-0.06-0.28%223954785.940.33%
300484蓝海华腾9.6428.85-0.05-0.52%329933104.73.52%
603703盛洋科技7.05-1016.12-0.04-0.56%182101277.751.67%
603303得邦照明10.7522.82-0.07-0.65%121751311.071.19%
002610爱康科技1.5351.98-0.02-1.29%5602128563.871.33%
300116坚瑞沃能1.39-0.57-0.02-1.42%6207988464.54.80%
603333明星电缆5.0378.88-0.10-1.95%18902947.240.36%
300670大烨智能17.3470.45-0.43-2.42%27160446376.6555.89%
000836富通鑫茂3.4854.87-0.09-2.52%2601398696.962.15%
600884杉杉股份12.7714.02-0.34-2.59%34730143271.874.23%
300713英可瑞24.0529.01-0.71-2.87%220885264.9511.55%
600112天成控股3.23-41.09-0.10-3.00%2638398413.825.18%
002168深圳惠程9.1335.83-0.35-3.69%19725817563.412.52%
600520文一科技13.70-276.89-0.55-3.86%11648715625.577.35%
002471中超控股2.6927.89-0.21-7.24%1552334124.881.23%
002141贤丰控股2.82545.51-0.29-9.32%42400511940.046.66%
002309中利集团10.6429.31-1.18-9.98%423204595.040.90%

转至红相股份(300427)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。