中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
红相股份(300427)电气机械和器材制造业上涨家数:15下跌家数:200平均涨幅:-1.90%平均换手:1.92%总成交额:1.65亿元
更新时间:2018-08-15 18:29:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300341麦迪电气5.4722.86+0.50+10.06%1044795626.142.05%
002335科华恒盛18.8112.25+1.71+10.00%136722571.70.61%
300116坚瑞沃能2.25-1.29+0.13+6.13%683087.115217.285.28%
002705新宝股份8.5617.98+0.38+4.65%374543184.310.82%
002706良信电器6.9424.25+0.17+2.51%434262982.520.79%
002922伊戈尔26.7061.68+0.65+2.50%10272627353.1831.13%
000806银河生物3.681384.00+0.05+1.38%1792946664.542.57%
002518科士达7.9212.84+0.09+1.15%489873893.750.88%
300247乐金健康4.6048.26+0.04+0.88%494022282.390.85%
300032金龙机电3.82-2.79+0.02+0.53%2383919307.643.02%
002580圣阳股份5.6269.39+0.02+0.36%685223869.272.30%
300069金利华电10.7474.45+0.03+0.28%166211779.711.80%
603606东方电缆9.0372.48+0.02+0.22%227712059.20.54%
002168深圳惠程11.52173.07+0.01+0.09%652347523.40.83%
002227奥特迅11.84209.44+0.01+0.08%6718798.620.31%
002647仁东控股17.53-49.180.000.00%76951346.010.14%
002212南洋股份12.5032.69-0.01-0.08%594997467.1690.92%
300272开能健康8.5110.13-0.01-0.12%467214038.951.75%
600983惠而浦5.76-34.88-0.01-0.17%222311279.830.42%
600478科力远4.92160.93-0.01-0.20%46017323442.393.31%
600268国电南自4.3147.24-0.01-0.23%394881711.990.62%
600520文一科技16.50-333.48-0.04-0.24%282244723.61.78%
002692睿康股份3.8137.34-0.01-0.26%981843703.531.69%
600651飞乐音响3.72-43.69-0.01-0.27%966783619.750.98%
600202*ST哈空3.33-16.36-0.01-0.30%19649658.180.51%
600847万里股份12.70102.28-0.04-0.31%90571162.060.59%
300376易事特4.7915.09-0.02-0.42%694433366.040.30%
300342天银机电11.9128.32-0.05-0.42%110091310.90.28%
000836鑫茂科技4.3151.84-0.02-0.46%1645677140.521.36%
600854春兰股份4.1541.85-0.02-0.48%16682692.760.32%
000682东方电子3.7580.10-0.02-0.53%13226497.480.14%
002546新联电子3.7226.33-0.02-0.53%308021151.80.39%
002759天际股份8.20-73.59-0.05-0.61%262862143.62.09%
002413雷科防务6.0950.24-0.04-0.65%1313778113.111.30%
002358森源电气13.6226.94-0.09-0.66%153442085.950.17%
002670国盛金控10.4046.49-0.07-0.67%7998829.870.13%
600590泰豪科技6.60正无穷大-0.05-0.75%438142924.020.54%
600261阳光照明3.7815.43-0.03-0.79%476321819.140.33%
002684猛狮科技8.00-38.96-0.07-0.87%48386338912.4812.40%
603355莱克电气25.8435.43-0.23-0.88%51041315.90.13%
300265通光线缆5.4456.07-0.05-0.91%15065819.90.45%
600550保变电气4.06-4305.51-0.04-0.98%600222480.560.39%
002733雄韬股份11.15-5030.23-0.11-0.98%371734146.951.19%
002309中利集团12.9919.58-0.13-0.99%113301483.920.24%
600522中天科技8.8515.15-0.09-1.01%28618625508.071.05%
002350北京科锐6.4036.72-0.07-1.08%448752901.020.92%
002169智光电气4.4324.74-0.05-1.12%526502346.730.80%
603677奇精机械17.5634.38-0.20-1.13%2587453.020.54%
600379宝光股份6.9147.03-0.08-1.14%4385303.340.19%
601126四方股份5.0317.13-0.06-1.18%12511633.160.15%
601311骆驼股份11.6217.72-0.14-1.19%157261828.440.19%
002028思源电气14.7447.20-0.18-1.21%152722265.490.26%
600468百利电气5.6769.22-0.07-1.22%193021100.320.24%
603333明星电缆5.6788.91-0.07-1.22%8209466.980.16%
002622融钰集团3.1545.95-0.04-1.25%41399813066.964.93%
300626华瑞股份8.5924.47-0.11-1.26%10721923.521.14%
603519立霸股份7.7921.82-0.10-1.27%11674914.90.53%
002141贤丰控股4.60693.58-0.06-1.29%1045674857.811.64%
600973宝胜股份3.8146.88-0.05-1.30%490351877.720.55%
603303得邦照明9.8720.95-0.13-1.30%6175610.750.61%
600105永鼎股份3.7119.43-0.05-1.33%651382431.240.53%
002508老板电器25.9716.30-0.35-1.33%4771012445.030.51%
002801微光股份23.6827.00-0.32-1.33%2278545.850.77%
300403地尔汉宇5.7724.38-0.08-1.37%15714916.230.41%
002184海得控制10.08-73.53-0.14-1.37%297863038.182.19%
002129中环股份7.7935.87-0.11-1.39%38131030105.471.44%
300040九洲电气5.6619.16-0.08-1.39%13895794.60.60%
601179中国西电3.4923.24-0.05-1.41%397451399.910.08%
300475聚隆科技9.6825.91-0.14-1.43%1793174.150.09%
600577精达股份3.4314.35-0.05-1.44%713572458.090.36%
002242九阳股份16.4518.05-0.24-1.44%161742663.470.21%
603063禾望电气8.6820.05-0.13-1.48%213711872.980.84%
002452长高集团3.9480.79-0.06-1.50%7163284.720.19%
000585*ST东电1.96-4.43-0.03-1.51%22721445.20.37%
002616长青集团5.2146.95-0.08-1.51%12262643.30.27%
600312平高电气5.1414.06-0.08-1.53%332901718.130.25%
300617安靠智电24.3732.28-0.38-1.54%1793438.550.49%
300373扬杰科技28.5048.82-0.46-1.59%5125114720.982.20%
600192长城电工4.86135.33-0.08-1.62%20007978.780.45%
300217东方电热2.4232.87-0.04-1.63%554631347.810.62%
300438鹏辉能源17.7616.93-0.30-1.66%132012364.110.62%
600869智慧能源4.5961.56-0.08-1.71%376591736.940.17%
300593新雷能15.9444.71-0.28-1.73%66741076.911.00%
000533万家乐3.4154.76-0.06-1.73%583332006.190.85%
300650太龙照明15.3529.82-0.28-1.79%5161796.650.69%
000070特发信息7.6617.62-0.14-1.79%405063112.340.75%
002533金杯电工4.8120.02-0.09-1.84%20090972.170.39%
600537亿晶光电3.1783.56-0.06-1.86%27527878.830.23%
002638勤上股份3.0949.37-0.06-1.90%1971296161.882.01%
002260*ST德奥3.05-1.55-0.06-1.93%1722575235.276.50%
002823凯中精密11.6922.19-0.23-1.93%88641044.250.89%
600885宏发股份20.7923.87-0.41-1.93%8810118513.281.18%
000400许继电气7.5612.88-0.15-1.95%263422007.930.26%
601616广电电气3.0190.22-0.06-1.95%25027758.080.27%
002249大洋电机4.4927.75-0.09-1.97%869213955.840.64%
000676智度股份11.8818.94-0.24-1.98%779609443.542.46%
000541佛山照明5.9111.53-0.12-1.99%187151114.670.17%
002364中恒电气9.78125.79-0.20-2.00%155041527.180.30%
002473*ST圣莱5.82-15.64-0.12-2.02%4295252.20.27%
002123梦网集团8.2327.64-0.17-2.02%250782068.730.46%
300423鲁亿通20.8127.01-0.43-2.02%286475966.932.62%
002298中电兴发6.7325.05-0.14-2.04%208061413.470.44%
000418小天鹅A47.4217.89-0.99-2.05%2560112286.390.58%
002290中科新材10.02243.32-0.21-2.05%121451239.20.74%
601369陕鼓动力6.6141.08-0.14-2.07%704584672.60.43%
300625三雄极光18.2919.06-0.39-2.09%64491192.680.71%
300153科泰电源7.37102.58-0.16-2.12%10517780.790.33%
300356光一科技5.43-5.52-0.12-2.16%339841869.570.92%
603105芯能科技23.4983.26-0.52-2.17%466416108536.753.00%
300407凯发电气7.2133.75-0.16-2.17%151211110.130.91%
002035华帝股份12.1217.16-0.27-2.18%9153211212.851.17%
600580卧龙电气7.1612.40-0.16-2.19%626104511.730.56%
603679华体科技23.9542.30-0.54-2.20%3210776.660.92%
002005德豪润达3.09-6.18-0.07-2.22%826192571.360.65%
600089特变电工6.6211.81-0.15-2.22%1078577189.380.29%
300048合康新能2.6347.07-0.06-2.23%558391483.980.57%
002339积成电子6.9839.08-0.16-2.24%11621818.870.38%
603685晨丰科技16.0319.76-0.37-2.26%92531493.162.85%
002176江特电机9.0530.65-0.21-2.27%12242711198.830.85%
002576通达动力8.98-208.71-0.21-2.29%130151177.670.95%
600884杉杉股份17.0918.78-0.40-2.29%12980222506.11.58%
002892科力尔28.3338.80-0.67-2.31%52261484.291.98%
300141和顺电气7.60312.03-0.18-2.31%9304715.030.57%
603366日出东方4.22161.01-0.10-2.31%21423911.940.27%
603819神力股份14.7172.10-0.35-2.32%91491354.551.63%
000049德赛电池26.8317.24-0.64-2.33%145073932.780.71%
600517置信电气3.7538.89-0.09-2.34%427721610.160.34%
300499高澜股份13.7142.92-0.33-2.35%2699371.770.40%
002074国轩高科13.2818.94-0.32-2.35%707889507.5290.64%
300001特锐德12.7942.69-0.31-2.37%697949027.340.80%
603868飞科电器52.1026.56-1.27-2.38%27191425.490.62%
603861白云电器9.7127.52-0.24-2.41%6574642.40.54%
300569天能重工12.9323.69-0.32-2.42%111571457.551.32%
603015弘讯科技6.8032.84-0.17-2.44%11346779.710.28%
002218拓日新能2.7925.07-0.07-2.45%496891396.480.41%
300713英可瑞30.6536.97-0.77-2.45%71452245.293.74%
300018中元股份4.7628.79-0.12-2.46%237761142.530.69%
002491通鼎互联9.8918.87-0.25-2.47%660676570.780.56%
300447全信股份11.0627.31-0.28-2.47%7050787.880.44%
300207欣旺达8.6022.71-0.22-2.49%546354726.280.48%
300491通合科技14.82195.29-0.38-2.50%242963612.824.74%
002112三变科技7.38-12.46-0.19-2.51%958687252.1295.25%
002879长缆科技13.2020.86-0.34-2.51%182402444.521.44%
002380科远股份12.0225.21-0.31-2.51%145661768.521.02%
603703盛洋科技8.442276.82-0.22-2.54%9336797.440.86%
600336澳柯玛3.8394.96-0.10-2.54%21378826.860.29%
300140中环装备8.4245.17-0.22-2.55%15185913079.076.19%
002560通达股份4.58146.11-0.12-2.55%295401366.831.08%
300427红相股份12.9525.00-0.34-2.56%101801333.20.92%
600487亨通光电22.7918.76-0.60-2.57%32388574663.381.74%
002724海洋王5.6724.16-0.15-2.58%11134636.620.34%
603618杭电股份6.0337.56-0.16-2.58%184871127.110.27%
002677浙江美大14.9527.45-0.40-2.61%230153484.030.81%
300068南都电源12.3323.98-0.33-2.61%9176411431.161.55%
603728鸣志电器14.0135.29-0.38-2.64%4911692.990.28%
000651格力电器38.949.77-1.06-2.65%399002156289.60.67%
002498汉缆股份2.1933.59-0.06-2.67%44971996.760.14%
002851麦格米特25.8555.49-0.71-2.67%56181468.320.45%
002451摩恩电气7.1047.11-0.20-2.74%1369799942.5913.32%
000922*ST佳电6.3911.77-0.18-2.74%240271552.750.50%
002334英威腾5.6318.21-0.16-2.76%432762449.670.75%
002471中超控股3.1232.35-0.09-2.80%557051754.240.44%
603488展鹏科技8.3025.18-0.24-2.81%187521577.511.94%
002276万马股份5.5148.25-0.16-2.82%556703099.930.54%
002076雪莱特4.1152.75-0.12-2.84%582692420.521.31%
300124汇川技术26.6240.86-0.78-2.85%6495217397.420.48%
000921海信科龙7.695.16-0.23-2.90%333932599.450.37%
000967盈峰环境7.6223.60-0.23-2.93%227081759.460.31%
300484蓝海华腾12.1726.00-0.37-2.95%155401913.831.66%
002139拓邦股份4.6020.79-0.14-2.95%705553291.760.90%
300208恒顺众昇7.7519.14-0.24-3.00%363572856.140.63%
002090金智科技14.1924.02-0.44-3.01%4378628.150.19%
603050科林电气11.5525.68-0.36-3.02%113411330.041.41%
300120经纬辉开6.6935.59-0.21-3.04%10528711.20.50%
002527新时达6.4838.72-0.21-3.14%289821903.320.69%
300129泰胜风能3.3919.13-0.11-3.14%515391775.751.05%
300014亿纬锂能14.4737.56-0.47-3.15%10720315685.211.31%
603829洛凯股份12.2936.58-0.41-3.23%109761367.362.74%
002606大连电瓷4.4447.42-0.15-3.27%1026454638.812.55%
300283温州宏丰4.73129.38-0.16-3.27%249791194.311.17%
601877正泰电器20.6814.38-0.71-3.32%5909812314.360.34%
000633合金投资4.85-86.20-0.17-3.39%453962227.971.18%
300660江苏雷利21.5819.23-0.76-3.40%130422851.562.87%
300317珈伟股份6.1921.43-0.22-3.43%36532523596.811.28%
002882金龙羽10.4120.71-0.37-3.43%179291896.062.16%
300750宁德时代69.1134.89-2.46-3.44%12916790517.725.95%
002056横店东磁7.0116.99-0.25-3.44%942996688.790.57%
300477合纵科技11.5773.78-0.42-3.50%19737923443.496.93%
603659璞泰来49.2742.68-1.80-3.52%136686745.382.15%
600290华仪电气4.0949.49-0.15-3.54%1465686065.962.78%
300693盛弘股份19.4268.63-0.74-3.67%186533673.435.45%
300490华自科技13.3251.23-0.51-3.69%314234235.253.46%
300252金信诺8.3444.12-0.32-3.70%433013667.161.11%
000333美的集团42.0215.31-1.63-3.73%414659175844.60.64%
600690青岛海尔15.3213.03-0.60-3.77%35022754352.970.57%
000521长虹美菱3.54134.80-0.14-3.80%1015723626.911.27%
002180纳思达28.1915.84-1.12-3.82%205415873.990.30%
603988中电电机16.7467.30-0.68-3.90%503438538.093.00%
300444双杰电气8.0150.63-0.33-3.96%569634641.581.91%
002543万和电气11.6413.98-0.48-3.96%182992159.380.38%
300242佳云科技5.0921.19-0.21-3.96%558082904.851.10%
300222科大智能17.0336.43-0.72-4.06%286144967.930.87%
002927泰永长征30.1851.43-1.28-4.07%261237999.8718.57%
002531天顺风能3.9214.80-0.17-4.16%616422455.580.35%
002300太阳电缆5.9431.46-0.26-4.19%1385748349.912.55%
002860星帅尔18.0021.57-0.81-4.31%80981483.971.71%
603897长城科技34.3132.62-1.58-4.40%6221921646.9713.95%
300681英搏尔43.1037.83-2.00-4.43%99164296.055.25%
300279和晶科技6.7841.82-0.32-4.51%877156042.032.83%
603515欧普照明38.0531.53-1.92-4.80%216918362.132.21%
300274阳光电源7.009.26-0.36-4.89%34752824699.883.26%
002322理工环科10.4416.48-0.54-4.92%206002201.940.72%
600112天成控股3.58-65.64-0.19-5.04%35675712895.937.01%
300062中能电气5.38-23.01-0.30-5.28%464532566.162.45%
603486科沃斯49.2449.63-2.96-5.67%5298026650.0113.21%
603045福达合金45.6180.73-2.85-5.88%4483820959.8618.24%

转至红相股份(300427)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。