中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博迈科(603727)开采辅助活动上涨家数:15下跌家数:2平均涨幅:+1.31%平均换手:1.40%总成交额:0.13亿元
更新时间:2019-12-16 03:25:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002629*ST仁智2.38-1.61+0.11+4.85%1263092980.443.67%
002683宏大爆破16.7842.55+0.71+4.42%22565837336.133.71%
300164通源石油4.9827.28+0.09+1.84%584792898.721.82%
002554惠博普2.91-6.53+0.04+1.39%436691265.320.57%
600871石化油服2.2399.55+0.03+1.36%1326152941.890.11%
300157恒泰艾普3.97-50.73+0.05+1.28%474391873.250.67%
300191潜能恒信21.91261.49+0.25+1.15%351147678.031.70%
002828贝肯能源10.7278.59+0.12+1.13%268042868.381.33%
601808中海油服17.4733.80+0.18+1.04%10063817430.130.34%
600968海油发展2.9222.69+0.03+1.04%59774717406.943.20%
300084海默科技4.4239.24+0.04+0.91%297271311.180.90%
603619中曼石油13.46-605.15+0.12+0.90%241323238.51.68%
603979金诚信8.8017.12+0.06+0.69%253842227.440.44%
002207ST准油5.90-4.36+0.04+0.68%7931466.530.33%
603727博迈科18.2071.15+0.06+0.33%135852478.550.58%
600583海油工程6.71-71.36-0.01-0.15%23095015555.290.52%
600339中油工程3.4022.59-0.02-0.58%34817911901.342.24%

转至博迈科(603727)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。