中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新华网(603888)互联网和相关服务上涨家数:14下跌家数:10平均涨幅:+0.63%平均换手:2.61%总成交额:0.44亿元
更新时间:2018-01-17 13:11:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300059东方财富13.2995.58+0.66+5.23%1463032190682.84.59%
603533掌阅科技45.45143.54+1.98+4.55%6156327208.4415.02%
300226上海钢联42.74170.12+1.76+4.29%2773011584.411.84%
300571平治信息48.3952.13+1.74+3.73%61162874.191.80%
300418昆仑万维23.0643.21+0.72+3.22%13212729696.032.93%
002439启明星辰20.5067.29+0.64+3.22%11064922069.771.92%
300494盛天网络17.2239.85+0.40+2.38%235283956.262.75%
300315掌趣科技5.9948.13+0.13+2.22%34370520011.491.30%
300113顺网科技18.0125.20+0.30+1.69%7450613182.681.61%
603888新华网22.8240.82+0.30+1.33%164143714.220.93%
603000人民网11.16262.54+0.14+1.27%266792971.440.24%
002095生意宝33.59505.36+0.22+0.66%68232260.360.27%
300295三六五网18.1636.04+0.10+0.55%312085560.941.77%
002467二六三7.49-14.38+0.04+0.54%686655073.471.09%
603825华扬联众29.4234.83-0.04-0.14%54031570.471.35%
603444吉比特206.4926.11-1.02-0.49%29856156.070.73%
603258电魂网络30.8636.85-0.21-0.68%85802624.041.28%
002315焦点科技21.3038.99-0.21-0.98%129402724.681.03%
603881数据港43.6188.76-0.49-1.11%2698611557.995.13%
600358国旅联合6.20-48.28-0.07-1.12%318831958.420.74%
300467迅游科技45.30190.26-0.60-1.31%59892728.810.60%
002558巨人网络34.6553.32-0.75-2.12%173075968.630.50%
300431暴风集团22.91141.62-1.29-5.33%16644337743.237.09%
300052中青宝15.55-89.54-1.10-6.61%16030724396.026.16%

转至新华网(603888)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。