中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新华网(603888)互联网和相关服务上涨家数:1下跌家数:29平均涨幅:-3.40%平均换手:2.18%总成交额:0.35亿元
更新时间:2018-12-14 16:44:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603444吉比特153.1916.36+0.20+0.13%1445722462.753.50%
603533掌阅科技20.2357.47-0.10-0.49%443759092.4493.58%
603825华扬联众15.0521.61-0.25-1.63%314264746.423.40%
002558巨人网络18.9530.94-0.34-1.76%271915191.890.64%
300571平治信息40.2922.67-0.81-1.97%193807816.422.81%
300383光环新网13.0034.16-0.27-2.03%12217516048.10.89%
603258电魂网络15.6534.35-0.38-2.37%109561720.250.94%
300059东方财富12.8867.91-0.36-2.72%776972101351.81.87%
300104乐视网2.82-0.82-0.08-2.76%137763739458.24.48%
603000人民网7.5859.42-0.22-2.82%843456426.460.76%
300467迅游科技24.9525.23-0.75-2.92%194344870.191.66%
300738奥飞数据40.2748.79-1.25-3.01%69132809.044.24%
603888新华网13.4724.31-0.42-3.02%257803520.871.46%
002095生意宝21.21175.59-0.68-3.11%289266227.621.15%
300226上海钢联48.6069.67-1.65-3.28%199029706.251.31%
300315掌趣科技3.7126.51-0.13-3.39%2309468716.4890.89%
002439启明星辰21.0036.56-0.74-3.40%6626614096.361.13%
600633浙数文化8.4221.72-0.30-3.44%704446016.470.55%
300113顺网科技13.9016.65-0.52-3.61%8892612513.91.90%
600358国旅联合3.66-59.63-0.14-3.68%474911758.921.10%
300418昆仑万维13.1613.04-0.52-3.80%8692511765.551.40%
002315焦点科技12.4839.35-0.50-3.85%133341691.71.04%
300431暴风集团9.48-16.14-0.46-4.63%787407646.063.14%
300295三六五网11.8423.11-0.58-4.67%545356564.483.07%
300052中青宝8.9736.81-0.45-4.78%555585079.342.14%
600640号百控股9.8739.06-0.54-5.19%605846103.021.03%
002467二六三5.01107.43-0.28-5.29%931154789.221.44%
300494盛天网络9.6831.06-0.55-5.38%373083706.984.02%
603881数据港25.3041.44-1.65-6.12%210125459.791.64%
300392腾信股份7.03-12.21-0.54-7.13%21034715181.588.13%

转至新华网(603888)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。