中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新华网(603888)互联网和相关服务上涨家数:27下跌家数:2平均涨幅:+1.29%平均换手:1.97%总成交额:0.43亿元
更新时间:2018-09-24 04:35:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300059东方财富11.2261.99+0.46+4.28%1519592168353.93.66%
603000人民网7.9893.09+0.29+3.77%875776916.430.79%
300295三六五网13.1626.12+0.38+2.97%695189178.013.91%
603533掌阅科技22.8868.40+0.63+2.83%216104913.12.00%
600358国旅联合4.4449.09+0.11+2.54%848333799.881.96%
300467迅游科技24.7031.93+0.60+2.49%240195868.852.05%
600640号百控股10.9139.20+0.19+1.77%871239551.071.48%
603258电魂网络16.4630.73+0.27+1.67%3981651.060.60%
300738奥飞数据45.4353.60+0.73+1.63%55572516.593.41%
300052中青宝10.0140.29+0.15+1.52%232612319.740.89%
603825华扬联众14.6624.46+0.21+1.45%338174933.113.66%
002467二六三5.47200.93+0.07+1.30%950415154.081.47%
300392腾信股份7.10-14.20+0.09+1.28%958246811.443.71%
002095生意宝27.90212.01+0.35+1.27%114823188.790.46%
600633浙数文化8.7917.79+0.11+1.27%422943683.150.33%
603888新华网16.2129.26+0.20+1.25%114611848.60.65%
300494盛天网络11.0432.57+0.13+1.19%97171068.41.05%
603444吉比特121.1913.50+1.16+0.97%59287112.381.44%
002439启明星辰18.9235.69+0.18+0.96%5741210831.210.98%
300315掌趣科技4.4032.17+0.03+0.69%24440410709.310.94%
300418昆仑万维14.5114.20+0.09+0.62%11039816006.511.77%
300571平治信息54.3041.69+0.27+0.50%81684406.061.18%
002315焦点科技13.7743.87+0.05+0.36%229283142.151.80%
603881数据港31.3053.09+0.09+0.29%134904214.521.06%
300113顺网科技16.5119.82+0.04+0.24%9884816264.942.11%
300226上海钢联48.5390.01+0.07+0.14%167097993.861.10%
300383光环新网14.3841.48+0.01+0.07%14698221017.841.06%
300431暴风集团11.62-57.35-0.04-0.34%9530011015.863.80%
300104乐视网3.26-0.91-0.05-1.51%239937079265.227.81%

转至新华网(603888)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。