中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新华网(603888)互联网和相关服务上涨家数:24下跌家数:1平均涨幅:+2.77%平均换手:2.10%总成交额:0.34亿元
更新时间:2018-06-23 08:23:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300571平治信息57.8637.67+5.26+10.00%2010311061.564.37%
300113顺网科技16.7221.48+1.52+10.00%13292421654.242.79%
002095生意宝34.28336.82+2.54+8.00%261988821.5511.04%
300431暴风集团14.20112.04+0.54+3.95%10318314549.64.40%
603533掌阅科技30.2197.90+1.09+3.74%190275666.114.64%
300494盛天网络12.0136.19+0.40+3.45%210652501.652.46%
300467迅游科技31.4851.46+1.03+3.38%108883376.351.09%
300226上海钢联53.32135.50+1.63+3.15%173769193.931.15%
300104乐视网3.41-0.95+0.10+3.02%87662429799.522.88%
002315焦点科技13.8245.41+0.40+2.98%115131583.170.92%
300315掌趣科技3.9546.63+0.11+2.86%28697111289.441.06%
603258电魂网络19.2635.72+0.49+2.61%74881433.091.12%
603444吉比特126.2115.13+3.21+2.61%46975868.231.14%
300295三六五网12.9825.92+0.32+2.53%197622546.311.12%
300059东方财富12.1874.85+0.29+2.44%1180385142711.92.86%
300418昆仑万维17.7420.33+0.38+2.19%9984717595.091.62%
300052中青宝9.9544.21+0.21+2.16%348553452.641.34%
300738奥飞数据51.5959.76+1.04+2.06%97404993.365.97%
603881数据港36.4261.57+0.71+1.99%162975900.451.27%
002467二六三5.23266.08+0.09+1.75%474112452.290.75%
002439启明星辰19.5636.93+0.28+1.45%9253518098.271.61%
002558巨人网络23.6737.04+0.21+0.90%225775334.970.53%
603888新华网16.8130.43+0.14+0.84%111261858.590.63%
603000人民网8.29119.49+0.05+0.61%447733693.310.40%
300392腾信股份8.32-27.23-0.86-9.37%860977181.915.24%

转至新华网(603888)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。